客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



COL (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CTB (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,778    13,862    13,818    14,079    14,183    14,766    14,853    15,559    15,433    16,214    15,938    16,780
6.15P                  10       688        10       688        10       688       -         -          10       688        40     1,412       330     3,383       950     5,363     1,530     6,797     2,060     7,832

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,820    13,792    13,910    13,870    14,212    14,357    14,966    15,148    15,793    15,799    16,466    16,332    17,039
6.20P                  10       688        10       688        10       688        10       688        20       884        80     1,951       480     4,096     1,270     6,191     1,980     7,678     2,580     8,703

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,849    13,817    13,978    13,949    14,360    14,575    15,173    15,479    16,025    16,179    16,703    16,739    17,283
6.25P                  10       688        10       688        10       688        20       696        40     1,263       140     2,565       680     4,887     1,680     7,080     2,530     8,594     3,220     9,610

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,804    13,875    13,855    14,055    14,063    14,524    14,842    15,386    15,833    16,241    16,553    16,914    17,122    17,496
6.30P                  10       688        10       688        10       688        30       929        70     1,711       230     3,281       950     5,765     2,210     8,029     3,210     9,542     3,980    10,530

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,828    13,914    13,918    14,151    14,242    14,716    15,159    15,596    16,168    16,426    16,876    17,085    17,449    17,666
6.35P                  10       688        10       688        10       688        50     1,275       120     2,282       380     4,157     1,320     6,737     2,870     9,012     4,030    10,504     4,890    11,459

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,862    13,961    14,014    14,262    14,493    14,918    15,494    15,787    16,440    16,567    17,101    17,200    17,670    17,782
6.40P                  10       688        10       688        10       752        80     1,714       200     2,987       610     5,167     1,810     7,779     3,690    10,016     5,030    11,468     5,960    12,375

6.45C              13,765    13,765    13,765    13,765    13,778    13,824    13,925    14,023    14,173    14,397    14,809    15,114    15,793    15,936    16,583    16,646    17,163    17,246    17,734    17,829
6.45P                  10       751        10       863        10       949       140     2,343       350     3,911       960     6,310     2,450     8,875     4,700    11,021     6,210    12,410     7,210    13,265

6.50C              13,765    13,765    13,778    13,797    13,804    13,867    14,007    14,087    14,371    14,524    15,131    15,272    15,970    16,021    16,525    16,642    17,001    17,206    17,586    17,796
6.50P                  10     1,107        10     1,275        30     1,633       230     3,110       580     4,978     1,470     7,551     3,280     9,998     5,910    12,001     7,600    13,310     8,660    14,113

6.55C              13,765    13,765    13,790    13,813    13,873    13,930    14,111    14,148    14,572    14,626    15,324    15,358    15,900    16,014    16,194    16,539    16,558    17,067    17,178    17,670
6.55P                  10     1,687        20     2,069        90     2,616       380     4,080       940     6,205     2,190     8,851     4,340    11,121     7,360    12,935     9,230    14,153    10,340    14,901

6.60C              13,765    13,765    13,835    13,841    13,967    13,983    14,188    14,184    14,643    14,660    15,183    15,330    15,442    15,888    15,534    16,323    15,797    16,816    16,478    17,441
6.60P                  10     2,626        70     3,306       210     3,823       630     5,277     1,500     7,573     3,180    10,162     5,660    12,201     9,070    13,798    11,100    14,915    12,240    15,614

6.65C              13,768    13,765    13,854    13,847    13,984    13,992    14,082    14,155    14,318    14,575    14,479    15,146    14,485    15,611    14,523    15,978    14,715    16,445    15,478    17,101
6.65P                  10     4,056       180     4,786       480     5,254     1,040     6,691     2,320     9,006     4,490    11,419     7,280    13,202    11,060    14,568    13,240    15,582    14,270    16,236

6.70C              13,665    13,742    13,539    13,772    13,475    13,870    13,413    13,995    13,180    14,309    12,280    14,765    12,050    15,163    12,860    15,498    13,090    15,946    14,250    16,644
6.70P                  50     5,914       460     6,450     1,010     7,009     1,700     8,281     3,480    10,433     6,180    12,567     9,250    14,086    13,339    15,225    14,805    16,122    15,542    16,740

6.75C              11,430    13,632    10,760    13,487    10,460    13,496    10,070    13,603     9,780    13,797     9,390    14,161     9,380    14,526    10,730    14,886    11,100    15,346    12,250    16,094
6.75P                 190     7,829     1,050     8,124     1,950     8,907     2,730     9,947     5,080    11,763     8,290    13,548    11,580    14,818    14,664    15,737    15,868    16,535    16,533    17,130

6.80C               6,910    13,192     6,910    12,797     7,000    12,734     6,640    12,853     6,900    12,984     7,270    13,327     7,450    13,716     8,900    14,172     9,360    14,663    10,490    15,465
6.80P                 670     9,631     2,200     9,683     3,490    10,703     4,300    11,536     7,200    12,899    11,170    14,286    14,301    15,342    15,646    16,112    16,615    16,831    17,231    17,409

6.85C               3,220    11,926     3,880    11,501     4,280    11,500     4,460    11,600     4,990    11,875     5,570    12,341     5,870    12,790     7,320    13,375     7,850    13,909     8,950    14,770
6.85P               1,980    11,104     4,170    11,592     5,770    12,181     7,120    12,725    10,290    13,696    13,907    14,793    15,366    15,686    16,283    16,365    17,066    17,021    17,654    17,591

6.90C               1,270    10,381     2,170     9,594     2,620     9,864     2,930    10,114     3,570    10,622     4,230    11,261     4,580    11,789     5,990    12,521     6,560    13,108     7,600    14,024
6.90P               5,030    12,609     7,460    12,782     9,110    13,119    10,590    13,475    13,397    14,200    14,890    15,103    15,914    15,880    16,609    16,507    17,259    17,117    17,840    17,687

6.95C                 430     8,723     1,180     7,884     1,550     8,120     1,900     8,566     2,520     9,319     3,190    10,141     3,540    10,745     4,870    11,630     5,450    12,273     6,440    13,245
6.95P               9,190    13,414    11,470    13,409    12,847    13,640    13,385    13,893    14,336    14,479    15,322    15,259    16,062    15,949    16,684    16,558    17,250    17,134    17,835    17,706

7.00C                 130     6,862       630     6,281       900     6,465     1,220     7,084     1,770     8,042     2,390     9,024     2,730     9,702     3,940    10,723     4,520    11,427     5,440    12,447
7.00P              13,301    13,680    13,438    13,697    13,776    13,885    14,059    14,091    14,667    14,599    15,388    15,298    15,949    15,925    16,579    16,533    17,093    17,087    17,686    17,665

7.05C                  40     4,999       330     4,774       510     4,998       780     5,752     1,240     6,849     1,780     7,948     2,090     8,682     3,170     9,820     3,730    10,578     4,580    11,640
7.05P              13,725    13,748    13,816    13,810    14,016    13,972    14,216    14,156    14,669    14,615    15,249    15,259    15,697    15,834    16,355    16,450    16,840    16,989    17,438    17,571

7.10C                  10     3,315       180     3,487       290     3,789       510     4,625       870     5,773     1,330     6,946     1,590     7,704     2,540     8,936     3,070     9,743     3,850    10,839
7.10P              13,770    13,765    13,870    13,839    14,000    13,978    14,173    14,151    14,540    14,570    15,031    15,169    15,394    15,699    16,069    16,323    16,535    16,851    17,131    17,438

7.15C                  10     2,171       100     2,467       170     2,850       330     3,672       610     4,823       990     6,026     1,210     6,794     2,030     8,086     2,520     8,933     3,230    10,053
7.15P              13,765    13,765    13,849    13,838    13,934    13,951    14,082    14,112    14,379    14,494    14,797    15,050    15,096    15,539    15,760    16,167    16,210    16,686    16,796    17,276

7.20C                  10     1,443        50     1,666        90     2,060       220     2,912       430     4,005       730     5,183       910     5,942     1,610     7,271     2,060     8,150     2,710     9,294
7.20P              13,765    13,765    13,817    13,824    13,867    13,911    13,998    14,064    14,233    14,405    14,578    14,915    14,820    15,364    15,454    15,990    15,885    16,502    16,458    17,094

7.25C                  10       989        30     1,131        50     1,490       140     2,263       310     3,327       540     4,436       690     5,183     1,280     6,515     1,690     7,418     2,260     8,553
7.25P              13,765    13,765    13,798    13,810    13,826    13,875    13,925    14,010    14,120    14,318    14,394    14,780    14,594    15,191    15,175    15,808    15,586    16,311    16,123    16,896

7.30C                  10       703        20       788        30     1,094       100     1,810       220     2,739       410     3,810       520     4,492     1,010     5,804     1,380     6,721     1,890     7,854
7.30P              13,765    13,765    13,788    13,801    13,802    13,849    13,882    13,970    14,026    14,234    14,257    14,657    14,406    15,022    14,923    15,620    15,309    16,114    15,816    16,692

7.35C                  10       688        10       688        20       825        70     1,435       160     2,262       300     3,223       390     3,874       800     5,159     1,120     6,064     1,580     7,195
7.35P              13,765    13,765    13,777    13,789    13,790    13,830    13,849    13,933    13,959    14,161    14,135    14,532    14,256    14,862    14,711    15,439    15,059    15,916    15,535    16,488

7.40C                  10       688        10       688        10       688        50     1,142       110     1,828       230     2,758       300     3,355       630     4,563       910     5,456     1,320     6,574
7.40P              13,765    13,765    13,777    13,788    13,778    13,809    13,826    13,901    13,902    14,090    14,052    14,430    14,147    14,724    14,528    15,264    14,844    15,724    15,284    16,285

7.45C                  10       688        10       688        10       688        30       852        80     1,500       170     2,326       220     2,855       490     4,008       740     4,901     1,100     5,988
7.45P              13,765    13,765    13,765    13,765    13,778    13,805    13,802    13,867    13,866    14,034    13,980    14,330    14,048    14,584    14,370    15,092    14,660    15,542    15,059    16,087

7.50C                  10       688        10       688        10       688        20       688        60     1,240       130     1,979       170     2,463       390     3,539       600     4,387       910     5,434
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,843    13,841    13,990    13,931    14,249    13,986    14,475    14,253    14,946    14,503    15,369    14,858    15,890

7.55C                  10       688        10       688        10       688        10       688        50     1,065       100     1,682       130     2,113       300     3,082       490     3,928       760     4,935
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,839    13,829    13,962    13,894    14,180    13,934    14,375    14,145    14,797    14,375    15,211    14,692    15,711

7.60C                  10       688        10       688        10       688        10       688        30       808        80     1,449       100     1,814       240     2,714       400     3,512       640     4,488
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,814    13,804    13,913    13,869    14,124    13,895    14,289    14,072    14,677    14,269    15,064    14,554    15,546

7.65C                  10       688        10       688        10       688       -         -          20       688        60     1,218        70     1,502       190     2,378       320     3,112       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,804    13,905    13,843    14,067    13,857    14,196    14,010    14,567    14,172    14,919       -         -  

7.70C                  10       688       -         -          10       688       -         -          10       688        40       977        60     1,335       150     2,077       260     2,769       -         -  
7.70P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,874    13,817    14,004    13,843    14,151    13,959    14,466    14,098    14,794       -         -  

7.75C                  10       688       -         -          10       688       -         -          10       688        30       817        40     1,082       120     1,822       210     2,455       -         -  
7.75P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,869    13,805    13,965    13,818    14,074    13,921    14,379    14,036    14,679       -         -  

7.80C                  10       688       -         -          10       688       -         -          10       688        20       688        30       913        90     1,557       180     2,221       -         -  
7.80P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,834    13,804    13,957    13,805    14,024    13,883    14,288    13,998    14,595       -         -  

7.85C                 -         -         -         -          10       688       -         -          10       688        10       688        20       738        70     1,347       140     1,936       -         -  
7.85P                 -         -         -         -      13,765    13,765       -         -      13,778    13,830    13,792    13,915    13,805    14,012    13,857    14,216    13,947    14,487       -         -  

7.90C                 -         -         -         -          10       688       -         -          10       688        10       688        10       688        60     1,207       -         -         -         -  
7.90P                 -         -         -         -      13,765    13,765       -         -      13,778    13,828    13,792    13,909    13,792    13,962    13,843    14,171       -         -         -         -  

7.95C                 -         -         -         -          10       688       -         -          10       688        10       688        10       688       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,765    13,765       -         -      13,778    13,825    13,778    13,862    13,792    13,953       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,858       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,854       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,850       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



EMN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



FEM (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      45,948    46,157       -         -         -         -      46,393    47,637       -         -      50,577    52,806       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         400     4,210       -         -       5,200    13,127       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,007    46,289       -         -         -         -      46,514    47,877       -         -      50,937    53,184       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         500     4,773       -         -       5,700    13,903       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,303       -         -         -         -      46,635    48,106       -         -      51,292    53,552       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         600     5,318       -         -       6,200    14,673       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,065    46,417       -         -         -         -      46,753    48,326       -         -      51,669    53,931       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         700     5,853       -         -       6,750    15,471       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,067    46,435       -         -         -         -      46,926    48,608       -         -      52,062    54,318       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         850     6,520       -         -       7,350    16,295       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,123    46,540       -         -         -         -      47,149    48,934       -         -      52,448    54,696       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,395       -         -         -         -       1,050     7,291       -         -       7,950    17,110       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,178    46,637       -         -         -         -      47,318    49,190       -         -      52,828    55,064       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,751       -         -         -         -       1,200     7,921       -         -       8,550    17,920       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,232    46,732       -         -         -         -      47,583    49,535       -         -      53,243    55,453    56,924    59,324       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     3,101       -         -         -         -       1,450     8,751       -         -       9,250    18,776    15,150    23,979       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,286    46,822       -         -         -         -      47,796    49,817       -         -      53,648    55,830    57,385    59,746       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     3,451       -         -         -         -       1,650     9,461       -         -       9,950    19,626    16,050    24,851       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,387    46,967       -         -         -         -      48,096    50,172       -         -      54,063    56,211    57,868    60,174       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     3,979       -         -         -         -       1,950    10,335       -         -      10,700    20,491    17,050    25,743       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,486    47,103       -         -         -         -      48,390    50,509       -         -      54,467    56,580    58,337    60,592       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     4,487       -         -         -         -       2,250    11,182       -         -      11,450    21,350    18,050    26,629       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,581    47,232       -         -         -         -      48,678    50,831       -         -      54,879    56,950    58,796    61,001       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     4,987       -         -         -         -       2,550    12,012       -         -      12,250    22,221    19,050    27,509       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      45,939    46,002       -         -      46,768    47,475       -         -         -         -      49,386    51,550       -         -      55,700    57,679    59,715    61,809       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         850     5,982       -         -         -         -       3,350    13,886       -         -      13,950    23,982    20,946    29,285       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      45,940    46,010       -         -      47,060    47,804       -         -      49,132    50,454    50,152    52,272       -         -      56,499    58,381    60,612    62,592       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -       1,200     7,320       -         -       3,800    13,145     4,300    15,837       -         -      15,750    25,748    22,861    31,063       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      45,987    46,073       -         -      47,366    48,124       -         -      49,664    50,948    50,953    52,981       -         -      57,291    59,066    61,469    63,342       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -       1,600     8,716       -         -       4,700    14,865     5,400    17,843       -         -      17,750    27,545    24,816    32,832       -         -  

5800C                 -         -         -         -      45,885    45,885       -         -         -         -      46,064    46,161       -         -      47,708    48,457       -         -      50,219    51,441    51,810    53,697       -         -      58,039    59,717    62,281    64,058       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         200     2,794       -         -       2,100    10,255       -         -       5,750    16,668     6,750    19,956       -         -      19,850    29,335    26,808    34,589       -         -  

5900C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,103    46,206    46,927    47,338    48,087    48,804       -         -      50,787    51,929    52,637    54,366       -         -      58,744    60,334    63,044    64,739       -         -  
6000P                 -         -         -         -          50     2,294       -         -         -         -         250     3,426     1,250     8,057     2,750    11,975       -         -       6,950    18,534     8,250    22,072       -         -      22,100    31,127    28,857    36,335       -         -  

6100C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,885    45,885       -         -         -         -      46,189    46,291       -         -      48,473    49,143       -         -      51,326    52,387    53,443    55,004       -         -      59,392    60,912    63,749    65,381       -         -  
6200P                 -         -         -         -          50     2,350       -         -         -         -         400     4,555       -         -       3,550    13,828       -         -       8,350    20,475    10,000    24,232       -         -      24,257    32,913    30,950    38,069       -         -  

6300C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,885    45,885       -         -         -         -      46,276    46,373       -         -      48,822    49,449       -         -      51,812    52,806    54,186    55,592       -         -      59,971    61,448    64,385    65,981       -         -  
6400P                 -         -         -         -          50     3,106       -         -         -         -         600     5,857       -         -       4,450    15,739       -         -       9,900    22,442    12,000    26,407       -         -      26,336    34,690    33,082    39,782       -         -  

6500C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,885    45,885       -         -         -         -      46,353    46,448       -         -      49,140    49,735       -         -      52,235    53,186    54,827    56,119    57,988    59,335    60,469    61,938    64,937    66,535    68,886    70,507
6600P                 -         -         -         -          50     4,152       -         -         -         -         900     7,451       -         -       5,600    17,815       -         -      11,450    24,372    14,250    28,573    24,350    33,335    28,491    36,455    35,229    41,472    40,717    45,444

6700C                 -         -         -         -      45,885    45,885    45,910    45,908    46,068    46,103    46,373    46,475    47,697    48,054    49,268    49,860    50,708    51,524       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,813        50     4,968       550     6,862     1,050     8,249     3,450    14,489     6,250    18,886     7,950    21,611       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885       -         -      45,885    45,885    45,908    45,908    46,059    46,105    46,382    46,498    47,754    48,127    49,366    49,969    50,883    51,685    52,554    53,509    55,331    56,570    58,352    59,731    60,870    62,373    65,400    67,039    69,406    71,073
6800P                  50     4,200       -         -          50     5,588       100     6,137       650     7,735     1,250     9,169     3,950    15,588     6,950    19,971     8,800    22,720    13,150    26,332    16,750    30,713    26,609    35,133    30,667    38,193    37,386    43,133    42,856    47,064

6900C              45,885    45,885    45,885    45,885    45,885    45,885    45,894    45,902    46,037    46,103    46,367    46,512    47,777    48,184    49,432    50,062    51,020    51,827       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,193        50     6,342        50     6,491       150     7,257       800     8,727     1,500    10,185     4,500    16,718     7,700    21,071     9,700    23,830       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,885    45,885    45,885    45,885    45,866    45,892    45,979    46,088    46,318    46,514    47,761    48,223    49,457    50,138    51,118    51,951    52,741    53,766    55,669    56,939    58,601    60,070    61,161    62,754    65,764    67,494    69,832    71,592
7000P                  50     6,376        50     7,384        50     7,537       200     8,409       950     9,760     1,800    11,283     5,050    17,835     8,500    22,180    10,650    24,941    15,050    28,327    19,500    32,811    28,851    36,911    32,896    39,907    39,574    44,766    44,991    48,654

7100C              45,885    45,885    45,885    45,885    45,885    45,885    45,827    45,879    45,908    46,069    46,224    46,498    47,693    48,243    49,437    50,194    51,171    52,054       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,752        50     8,581        50     8,739       250     9,627     1,150    10,888     2,200    12,519     5,750    19,048     9,400    23,318    11,700    26,066       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,885    45,885    45,885    45,885    45,773    45,863    45,774    46,028    46,085    46,466    47,572    48,241    49,362    50,227    51,174    52,133    52,758    53,944    55,814    57,221    58,716    60,344    61,327    63,073    66,018    67,893    70,160    72,060
7200P                  50     9,316        50     9,941        50    10,101       350    11,015     1,400    12,093     2,600    13,733     6,650    20,354    10,350    24,458    12,750    27,170    17,350    30,378    22,550    34,860    31,129    38,659    35,149    41,589    41,756    46,365    47,125    50,208

7300C              45,885    45,885    45,885    45,885    45,885    45,885    45,656    45,829    45,597    45,975    45,869    46,407    47,381    48,212    49,227    50,235    51,119    52,190       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,042        50    11,464        50    11,625       450    12,444     1,650    13,338     3,050    14,998     7,450    21,575    11,700    25,706    13,950    28,295       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    45,885    45,885    45,885    45,885    45,452    45,769    45,345    45,900    45,569    46,322    47,115    48,156    49,029    50,216    51,002    52,221    52,578    54,036    55,744    57,408    58,683    60,549    61,358    63,329    66,152    68,235    70,378    72,477
7400P                  50    12,894        50    13,139        50    13,300       550    13,939     1,950    14,651     3,550    16,308     8,350    22,824    12,600    26,790    15,500    29,471    19,950    32,424    25,900    36,846    33,449    40,373    37,414    43,234    43,937    47,926    49,243    51,729

7500C              45,885    45,885    45,885    45,885    45,565    45,831    45,189    45,700    45,001    45,798    45,174    46,208    46,750    48,063    48,752    50,168    50,819    52,225       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,828        50    14,938        50    15,099       750    15,549     2,350    16,030     4,150    17,698     9,150    24,022    13,600    27,896    16,600    30,527       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,885    45,885    45,885    45,885    45,472    45,830    44,795    45,600    44,520    45,654    44,649    46,053    46,299    47,941    48,398    50,091    50,563    52,198    52,169    54,032    55,439    57,491    58,485    60,679    61,237    63,516    66,154    68,517    70,478    72,838
7600P                  50    16,803        50    16,833        50    16,994       950    17,191     2,700    17,442     4,700    19,049    10,100    25,268    14,650    29,008    17,850    31,596    22,800    34,439    29,500    38,753    35,798    42,045    39,693    44,836    46,101    49,449    51,343    53,209

7700C              45,885    45,885    45,241    45,825    45,019    45,774    44,238    45,466    43,905    45,476    43,976    45,853    45,730    47,774    47,955    49,978    50,232    52,142       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,792        50    18,787       100    18,943     1,200    18,879     3,100    18,908     5,550    20,587    11,100    26,520    15,850    30,137    19,200    32,664       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,885    45,885    44,993    45,823    44,729    45,773    43,423    45,270    43,138    45,259    43,139    45,600    45,052    47,571    47,426    49,833    49,815    52,053    51,562    53,942    54,881    57,469    58,105    60,731    60,952    63,631    66,014    68,735    70,450    73,142
7800P                  50    20,787        50    20,770       150    20,899     1,500    20,600     3,650    20,410     6,050    21,938    12,200    27,786    17,300    31,285    20,750    33,736    25,900    36,406    33,034    40,578    38,156    43,670    41,962    46,394    48,252    50,927    53,411    54,649

7900C              45,885    45,885    44,093    45,762    43,915    45,714    42,372    45,029    42,162    44,985    42,141    45,303    44,241    47,318    46,798    49,650    49,320    51,932       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,782       100    22,744       200    22,865     1,950    22,318     4,300    21,927     6,950    23,493    13,400    29,059    18,700    32,406    22,100    34,771       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              41,350    45,885    41,550    45,700    41,250    45,599    41,039    44,741    40,954    44,649    40,932    44,936    43,304    47,022    46,069    49,428    48,735    51,775    50,587    53,721    54,096    57,342    57,527    60,699    60,488    63,669    65,723    68,887    70,286    73,386
8000P                  50    24,777       150    24,718       300    24,819     2,400    24,055     5,000    23,462     7,950    25,071    14,750    30,337    20,150    33,516    23,750    35,808    29,300    38,314    35,741    42,301    40,506    45,241    44,215    47,898    50,367    52,359    55,442    56,048

8100C              36,350    45,885    36,650    45,576    36,400    45,424    39,100    44,322    39,474    44,229    39,508    44,493    42,228    46,669    45,238    49,164    48,064    51,585       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,772       250    26,673       400    26,772     2,900    25,798     5,850    24,986     9,200    26,694    16,250    31,608    21,800    34,615    25,600    36,829       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              31,350    45,885    31,800    45,390    31,600    45,189    34,800    43,842    37,728    43,734    37,877    43,983    41,018    46,265    44,303    48,861    47,304    51,356    49,296    53,370    53,064    57,107    56,741    60,580    59,836    63,627    65,268    68,969    69,977    73,568
8200P                  50    28,767       400    28,608       600    28,688     3,600    27,485     6,950    26,455    10,400    28,283    17,900    32,861    23,700    35,694    27,450    37,821    32,692    40,148    38,435    43,933    42,831    46,750    46,435    49,345    52,443    53,738    57,429    57,398

8300C              26,400    45,818    27,050    45,080    27,000    44,726    30,400    43,363    33,150    43,395    34,800    43,456    39,652    45,841    43,236    48,550    46,446    51,103       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    30,762       650    30,503       850    30,583     4,450    29,124     7,950    27,969    11,850    29,883    19,700    34,086    25,600    36,742    29,450    38,786       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              21,450    45,752    22,400    44,642    22,350    44,300    26,450    42,605    29,550    42,662    31,400    42,768    38,159    45,310    42,066    48,148    45,496    50,798    47,696    52,883    51,792    56,765    55,734    60,367    58,982    63,502    64,639    68,980    69,512    73,685
8400P                 100    32,737       950    32,378     1,300    32,398     5,500    30,691     9,450    29,325    13,300    31,465    21,650    35,276    27,600    37,761    31,650    39,719    35,616    41,869    41,046    45,464    45,114    48,191    48,602    50,732    54,460    55,065    59,360    58,703

8500C              16,550    45,619    18,000    43,900    18,500    43,012    22,650    41,704    26,100    41,816    28,200    41,980    36,000    44,722    40,803    47,700    44,463    50,454       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    34,693     1,550    34,134     1,900    34,154     6,750    32,183    11,050    30,648    15,050    33,018    24,300    36,382    29,750    38,744    33,533    40,620       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,650    45,486    13,850    42,845    13,800    42,556    19,250    40,538    22,900    40,825    25,250    41,079    33,250    44,073    39,442    47,208    43,348    50,070    45,815    52,262    50,299    56,314    54,495    60,057    57,920    63,288    63,830    68,915    68,886    73,735
8600P                 450    36,588     2,350    35,810     2,800    35,790     8,250    33,577    12,850    32,376    17,250    34,488    25,950    37,527    32,050    39,685    35,072    41,484    38,431    43,471    43,548    46,881    47,328    49,563    50,700    52,053    56,413    56,333    61,227    59,953

8700C               7,300    44,621     9,800    41,632    10,100    41,002    16,050    39,196    19,850    39,713    22,400    40,091    30,550    43,367    37,900    46,668    42,204    49,646       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,150    38,304     3,600    37,306     4,100    37,266    10,000    34,872    14,700    34,114    19,350    35,924    28,400    38,566    33,930    40,576    36,572    42,315       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,900    42,493     6,850    39,151     7,100    38,862    13,500    37,519    17,200    38,426    19,850    38,991    28,100    42,598    35,500    46,083    41,005    49,188    43,705    51,509    48,620    55,760    53,021    59,646    56,640    62,983    62,831    68,770    68,086    73,713
8800P               2,550    40,698     5,450    38,563     5,950    38,523    12,250    35,969    16,700    35,806    21,750    37,266    30,950    39,552    35,536    41,424    38,038    43,107    41,108    44,936    45,887    48,183    49,456    50,855    52,714    53,301    58,284    57,538    63,016    61,146

8900C               1,700    39,161     4,600    38,024     4,750    37,805    11,100    35,713    15,050    36,984    17,600    37,794    25,750    41,772    33,100    45,454    39,711    48,693       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,600    43,291     8,150    40,099     8,600    40,173    14,900    37,216    19,900    37,116    24,500    38,482    33,700    40,470    37,087    42,224    39,465    43,858       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 650    37,585     3,000    36,668     3,150    36,448     9,100    34,134    12,700    35,479    15,500    36,519    23,700    40,896    31,000    44,786    37,900    48,163    41,404    50,631    46,778    55,107    51,343    59,137    55,163    62,587    61,658    68,548    67,125    73,620
9000P               9,550    44,688    11,600    42,054    11,950    42,198    17,800    38,887    22,500    38,536    27,450    39,591    35,507    41,321    38,573    42,980    40,836    44,566    43,592    46,260    48,036    49,362    51,468    52,044    54,616    54,458    60,048    58,659    64,705    62,265

9100C                 250    35,750     1,750    35,171     2,050    34,892     7,350    32,849    10,950    33,857    13,650    35,175    21,750    39,975    28,850    44,074    35,600    47,594       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,850    45,619    15,450    43,512    15,850    43,565    21,100    40,283    25,750    39,680    30,650    40,576    37,184    42,097    39,989    43,667    42,143    45,204       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    33,815     1,100    33,436     1,300    33,196     5,850    31,470     9,400    32,183    12,000    33,783    19,950    39,016    26,950    43,332    33,600    46,998    38,350    49,642    44,824    54,365    49,444    58,523    53,488    62,100    60,296    68,244    65,995    73,457
9200P              18,700    45,818    19,700    44,469    20,150    44,441    24,800    41,382    29,150    40,707    33,950    41,481    38,754    42,824    41,316    44,314    43,371    45,822    45,833    47,434    49,970    50,426    53,335    53,145    56,381    55,527    61,694    59,713    66,283    63,314

9300C                  50    31,840       650    31,620       850    31,381     4,700    29,966     8,000    30,464    10,550    32,356    18,300    38,026    25,150    42,560    31,850    46,383       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              23,650    45,885    24,200    45,110    24,700    45,007    28,600    42,367    32,750    41,602    36,912    42,276    40,203    43,473    42,552    44,914    44,520    46,399       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,845       350    29,745       550    29,506     3,700    28,412     6,850    28,747     9,250    30,906    16,750    37,004    23,600    41,775    29,950    45,725    34,650    48,548    42,755    53,533    47,346    57,808    51,605    61,515    58,742    67,857    64,685    73,216
9400P              28,650    45,885    28,950    45,432    29,500    45,262    32,750    43,084    36,250    42,494    38,608    42,826    41,452    43,981    43,665    45,432    45,561    46,899    47,801    48,466    51,679    51,377    55,034    54,149    57,997    56,518    63,209    60,694    67,744    64,305

9500C                  50    27,850       200    27,810       350    27,592     2,950    26,787     5,800    27,016     8,150    29,467    15,450    35,989    22,000    40,952    28,250    45,051       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              33,650    45,885    33,800    45,626    34,300    45,512    36,900    43,763    38,643    43,173    40,166    43,417    42,617    44,507    44,699    45,938    46,543    47,399       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,855       100    25,855       200    25,658     2,300    25,142     4,900    25,300     7,100    28,000    14,050    34,912    20,550    40,115    26,450    44,328    31,300    47,369    40,150    52,632    44,600    56,986    49,527    60,834    57,009    67,387    63,198    72,901
9600P              38,650    45,885    38,700    45,755    39,200    45,637    40,289    44,281    40,324    43,726    41,523    43,939    43,667    44,989    45,634    46,399    47,441    47,860    49,478    49,358    53,148    52,209    56,546    55,059    59,444    57,420    64,578    61,597    69,076    65,227

9700C                  50    23,860        50    23,881       150    23,692     1,800    23,475     4,100    23,594     6,200    26,556    12,950    33,876    19,200    39,265    24,950    43,612       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,650    45,885    43,650    45,819    43,899    45,761    41,900    44,676    41,744    44,201    42,689    44,392    44,592    45,422    46,471    46,816    48,252    48,280       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,865        50    21,897       100    21,737     1,450    21,810     3,450    21,958     5,400    25,127    11,800    32,792    17,850    38,381    23,500    42,872    28,300    46,121    37,000    51,662    40,550    56,062    46,500    60,058    55,089    66,831    61,536    72,507
9800P              45,885    45,885    45,885    45,885    44,942    45,823    43,207    45,016    42,917    44,601    43,639    44,766    45,394    45,803    47,207    47,189    48,983    48,668    50,868    50,121    54,382    52,932    57,851    55,866    60,699    58,227    65,787    62,426    70,265    66,079

9900C                  50    19,874        50    19,936        50    19,787     1,100    20,164     2,950    20,443     4,800    23,814    10,850    31,747    16,600    37,487    22,150    42,122       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,208    45,823    44,097    45,242    43,855    44,932    44,437    45,096    46,077    46,137    47,857    47,530    49,631    49,018       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,893        50    18,030        50    17,893       850    18,549     2,500    19,048     4,150    22,431     9,900    30,671    15,450    36,589    20,850    41,353    25,650    44,830    33,600    50,565    36,700    55,030    42,500    59,182    52,800    66,188    59,699    72,034
10000P             45,885    45,885    45,885    45,885    45,885    45,885    44,826    45,454    44,576    45,197    45,071    45,368    46,645    46,424    48,423    47,838    50,203    49,337    51,976    50,759    55,414    53,577    58,934    56,572    61,759    58,946    66,820    63,171    71,299    66,861

10100C                 50    15,948        50    16,210        50    16,091       650    16,974     2,100    17,716     3,650    21,160     9,000    29,585    14,350    35,675    19,650    40,580       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,277    45,591    45,101    45,400    45,553    45,588    47,121    46,679    48,900    48,107    50,700    49,628       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,067        50    14,504        50    14,409       500    15,461     1,750    16,422     3,250    19,988     8,250    28,551    13,450    34,808    18,700    39,850    23,250    43,497    30,750    49,445    33,100    53,898    38,750    58,212    48,800    65,457    57,600    71,480
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,565    45,689    45,493    45,567    45,927    45,773    47,511    46,902    49,292    48,340    51,121    49,882    52,826    51,286    56,227    54,123    59,779    57,175    62,600    59,566    67,673    63,837    72,169    67,570

10300C                 50    12,289        50    12,936        50    12,865       350    13,951     1,450    15,171     2,800    18,730     7,550    27,523    12,500    33,896    17,750    39,105       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,729    45,752    45,773    45,698    46,185    45,912    47,809    47,084    49,623    48,552    51,472    50,111       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,646        50    11,516        50    11,469       300    12,660     1,200    13,971     2,450    17,587     6,900    26,505    12,000    33,170    16,300    38,171    21,050    42,129    28,150    48,281    29,700    52,661    35,200    57,147    44,950    64,634    53,600    70,845
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,846    45,809    45,959    45,799    46,382    46,035    48,034    47,240    49,880    48,729    51,752    50,307    53,435    51,706    56,833    54,573    60,379    57,674    63,216    60,093    68,330    64,422    72,862    68,205

10500C                 50     9,159        50    10,244        50    10,221       200    11,263     1,000    12,838     2,100    16,418     6,350    25,542    11,150    32,267    15,250    37,333       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,892    45,835    46,072    45,874    46,498    46,120    48,195    47,367    50,075    48,882    51,979    50,482       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,841        50     9,117        50     9,114       150    10,042       800    11,713     1,800    15,305     5,650    24,424    10,400    31,391    14,300    36,507    19,000    40,721    25,750    47,074    26,550    51,332    31,800    55,977    41,300    63,724    49,750    70,125
10600P             45,885    45,885    45,885    45,885    45,885    45,885    45,920    45,859    46,133    45,923    46,572    46,192    48,294    47,465    50,215    49,010    52,142    50,629    53,801    51,995    57,251    54,939    60,725    58,066    63,603    60,526    68,780    64,918    73,372    68,761

10700C                -         -         -         -          50     8,138       100     8,821       650    10,670     1,500    14,151     5,100    23,402     9,450    30,370    13,350    35,653       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      45,885    45,885    45,932    45,881    46,165    45,964    46,603    46,242    48,349    47,546    50,304    49,115    52,258    50,755       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,280        50     7,498       550     9,744     1,300    13,196     4,600    22,402     8,800    29,502       -         -      17,200    39,321    23,500    45,821    23,600    49,904    28,650    54,721    37,850    62,730    46,000    69,315
10800P                -         -         -         -      45,885    45,885    45,934    45,881    46,172    45,988    46,604    46,276    48,361    47,604    50,347    49,195       -         -      54,051    52,255    57,499    55,232    60,819    58,357    63,749    60,860    69,016    65,328    73,688    69,245

10900C                -         -         -         -          50     6,528        50     6,755       450     8,839     1,100    12,216     4,150    21,428     8,150    28,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,885    45,885    45,924    45,895    46,164    46,007    46,583    46,298    48,338    47,645    50,352    49,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,870        50     6,103       350     7,936       950    11,359     3,750    20,492     7,550    27,734       -         -      15,550    37,910    21,450    44,545    20,900    48,396    25,700    53,375    34,500    61,634    42,450    68,425
11000P                -         -         -         -      45,885    45,885    45,924    45,895    46,140    46,019    46,550    46,309    48,288    47,669    50,323    49,307       -         -      54,154    52,451    57,592    55,449    60,669    58,545    63,660    61,097    69,037    65,656    73,799    69,644

11100C                -         -         -         -          50     5,294        50     5,528       300     7,213       800    10,480     3,400    19,598     6,950    26,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,885    45,885    45,923    45,895    46,121    46,021    46,500    46,311    48,219    47,679    50,262    49,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,788        50     5,024       250     6,517       700     9,764     3,050    18,683     6,450    25,992       -         -      14,050    36,499    19,500    43,225    18,400    46,801    22,950    51,944    31,400    60,465    39,050    67,449
11200P                -         -         -         -      45,885    45,885    45,885    45,885    46,097    46,021    46,458    46,307    48,126    47,676    50,179    49,352       -         -      54,132    52,576    57,551    55,603    60,287    58,634    63,343    61,241    68,839    65,892    73,701    69,961

11300C                -         -         -         -          50     4,343        50     4,580       200     5,832       600     9,040     2,750    17,822     5,950    25,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    46,068    46,018    46,407    46,299    48,024    47,664    50,071    49,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,952        50     4,188       150     5,141       500     8,293     2,500    17,027     5,500    24,301       -         -      12,700    35,102    17,750    41,901    16,050    45,102    20,350    50,412    28,400    59,191    35,800    66,385
11400P                -         -         -         -      45,885    45,885    45,885    45,885    46,035    46,010    46,349    46,285    47,922    47,643    49,949    49,343       -         -      54,008    52,649    57,392    55,693    59,682    58,627    62,802    61,290    68,419    66,042    73,394    70,198

11500C                -         -         -         -          50     3,608        50     3,841       100     4,411       450     7,777     2,250    16,218     5,100    23,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    46,033    46,008    46,314    46,273    47,806    47,614    49,817    49,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,303        50     3,532        50     3,551       350     6,978     2,000    15,385     4,700    22,692       -         -      11,450    33,703    16,150    40,570    13,950    43,352    18,000    48,822    25,650    57,855    32,700    65,235
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,994    45,995    46,244    46,246    47,677    47,575    49,668    49,289       -         -      53,798    52,673    57,134    55,729    58,899    58,527    62,072    61,249    67,799    66,103    72,873    70,351

11700C                -         -         -         -          50     3,032       -         -         -         -         300     6,441     1,800    14,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,201    46,228    47,559    47,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,793       -         -         -         -         250     5,890     1,650    13,991     4,000    21,132       -         -      10,350    32,345    14,650    39,216       -         -      15,800    47,143    23,000    56,409    29,800    64,010
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,158    46,205    47,461    47,494    49,352    49,202       -         -      53,528    52,653    56,789    55,716       -         -      61,154    61,118    66,964    66,078    72,153    70,420

12000C                -         -         -         -         -         -         -         -         -         -         200     5,140       -         -       3,400    19,642       -         -       9,400    31,047    13,300    37,874       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,109    46,174       -         -      49,025    49,086       -         -      53,221    52,600    56,385    55,657       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         150     4,391       -         -       2,900    18,250       -         -       8,550    29,789    12,050    36,528       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      46,059    46,139       -         -      48,705    48,955       -         -      52,868    52,513    55,925    55,559       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         100     3,604       -         -       2,500    16,988       -         -       7,700    28,489    10,900    35,183       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      46,006    46,095       -         -      48,417    48,818       -         -      52,497    52,402    55,423    55,425       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,685       -         -       2,100    15,675       -         -       7,100    27,394     9,900    33,892       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      46,004    46,089       -         -      48,106    48,655       -         -      52,122    52,270    54,919    55,268       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,508       -         -       1,800    14,536       -         -       6,400    26,169     8,950    32,585       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,947    46,031       -         -      47,848    48,503       -         -      51,734    52,118    54,385    55,079       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,351       -         -       1,500    13,350       -         -       5,850    25,077     8,050    31,261       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,947    46,027       -         -      47,575    48,328       -         -      51,364    51,959    53,825    54,861       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -       1,300    12,400       -         -       5,400    24,087     7,300    30,034       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,947    46,023       -         -      47,379    48,184       -         -      50,997    51,787    53,309    54,639       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -       1,100    11,423       -         -       4,850    22,946     6,550    28,753       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,177    48,026       -         -      50,641    51,606    52,757    54,385       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         900    10,400       -         -       4,400    21,910     5,900    27,534       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,967    47,849       -         -      50,264    51,404    52,242    54,127       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         800     9,722       -         -       4,000    20,924     5,300    26,332       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,855    47,736       -         -      49,941    51,215    51,737    53,855       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     8,815       -         -       3,600    19,911     4,800    25,224       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,688    47,568       -         -      49,644    51,029    51,290    53,595       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     8,098       -         -       3,250    18,957     4,300    24,075       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,572    47,437       -         -      49,337    50,827    50,825    53,310       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     7,348       -         -       2,950    18,072     3,850    22,961       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,454    47,293       -         -      49,062    50,634    50,388    53,021       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     6,858       -         -       2,700    17,268     3,450    21,891       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,393    47,204       -         -      48,822    50,454    49,984    52,737       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     6,365       -         -       2,450    16,449     3,100    20,879       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,331    47,112       -         -      48,579    50,264    49,618    52,459       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     5,862       -         -       2,200    15,608     2,800    19,936       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,269    47,015       -         -      48,377    50,093    49,295    52,194       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,263       -         -         -         -     118,782   121,562       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         850     9,030       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,276       -         -         -         -     118,968   121,947       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,000     9,921       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,891   118,436       -         -         -         -     119,141   122,333       -         -     129,555   135,433       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       1,150    10,799       -         -      13,050    33,343       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,891   118,449       -         -         -         -     119,380   122,785       -         -     130,180   136,112       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,350    11,823       -         -      13,900    34,726       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,596       -         -         -         -     119,620   123,211       -         -     130,845   136,790       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,550    12,821       -         -      14,800    36,136       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,010   118,742       -         -         -         -     119,846   123,636       -         -     131,510   137,495       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       1,750    13,792       -         -      15,750    37,572       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,064   118,862       -         -         -         -     120,138   124,102       -         -     132,202   138,200       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,000    14,896       -         -      16,750    39,035       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,130   118,995       -         -         -         -     120,418   124,567       -         -     132,920   138,905       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,250    15,986       -         -      17,800    40,525       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,183   119,114       -         -         -         -     120,750   125,086       -         -     133,625   139,596   142,895   149,611       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       2,550    17,183       -         -      18,850    42,001    32,800    55,993       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,237   119,234       -         -         -         -     121,083   125,578       -         -     134,330   140,301   143,759   150,423       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       2,850    18,354       -         -      19,950    43,504    34,350    57,602       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,303   119,354       -         -         -         -     121,455   126,110       -         -     135,074   141,019   144,650   151,234       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         500     5,891       -         -         -         -       3,200    19,617       -         -      21,100    45,033    35,950    59,224       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,409   119,553       -         -         -         -     121,881   126,682       -         -     135,806   141,724   145,528   152,045       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         600     6,503       -         -         -         -       3,600    20,974       -         -      22,300    46,576    37,600    60,847       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,516   119,739       -         -         -         -     122,293   127,227       -         -     136,564   142,443   146,419   152,856       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         700     7,155       -         -         -         -       4,000    22,304       -         -      23,550    48,132    39,300    62,483       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,622   119,912       -         -         -         -     122,745   127,813       -         -     137,309   143,134   147,324   153,654       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         800     7,807       -         -         -         -       4,450    23,700       -         -      24,800    49,688    41,050    64,132       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,729   120,085       -         -         -         -     123,251   128,411       -         -     138,080   143,852   148,201   154,439       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         900     8,458       -         -         -         -       4,950    25,163       -         -      26,150    51,284    42,800    65,768       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,888   120,325       -         -         -         -     123,729   128,996       -         -     138,852   144,557   149,093   155,237       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,050     9,283       -         -         -         -       5,450    26,600       -         -      27,500    52,867    44,650    67,417       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     119,035   120,551       -         -         -         -     124,261   129,595       -         -     139,623   145,249   149,984   156,022       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,200    10,094       -         -         -         -       6,000    28,089       -         -      28,900    54,463    46,500    69,066       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     119,181   120,764       -         -         -         -     124,860   130,246       -         -     140,394   145,954   150,861   156,793       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,350    10,892       -         -         -         -       6,650    29,712       -         -      30,350    56,072    48,265    70,716       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     119,340   120,976       -         -     121,083   124,727   125,445   130,885       -         -     141,179   146,659   151,739   157,565       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,500    11,704       -         -       2,950    19,577     7,300    31,308       -         -      31,900    57,722    49,941    72,378       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     119,527   121,229       -         -     121,482   125,219   126,057   131,523       -         -     141,964   147,350   152,617   158,336       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,700    12,648       -         -       3,350    21,000     8,000    32,944       -         -      33,450    59,357    51,643    74,027       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,957       -         -     119,713   121,468       -         -     121,881   125,698   126,695   132,162       -         -     142,722   148,015   153,482   159,081       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,900    13,579       -         -       3,750    22,383     8,750    34,606       -         -      35,000    60,980    53,359    75,690       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,957       -         -     119,939   121,748       -         -     122,306   126,190   127,347   132,813       -         -     143,507   148,707   154,346   159,839       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       2,150    14,643       -         -       4,200    23,860     9,550    36,309       -         -      36,650    62,629    55,101    77,366       -         -  

15900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     117,864   118,037       -         -     120,205   122,054       -         -     122,772   126,709   128,065   133,492       -         -     144,278   149,372   155,211   160,570       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -          50     5,891       -         -       2,450    15,813       -         -       4,700    25,389    10,450    38,091       -         -      38,350    64,292    56,870    79,028       -         -  

16100C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     117,864   118,037       -         -     120,418   122,306       -         -     123,224   127,201   128,757   134,157       -         -     145,049   150,050   156,062   161,302       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         100     5,891       -         -       2,700    16,851       -         -       5,200    26,892    11,350    39,846       -         -      40,100    65,968    58,666    80,691       -         -  

16300C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     117,917   118,104       -         -     120,697   122,626       -         -     123,743   127,746   129,502   134,822       -         -     145,821   150,702   156,886   162,020       -         -  
16400P                -         -         -         -          50     5,891        50     5,891       -         -         150     5,891       -         -       3,050    18,101       -         -       5,800    28,528    12,350    41,668       -         -      41,900    67,630    60,448    82,353       -         -  

16500C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     117,917   118,117       -         -     120,976   122,931       -         -     124,288   128,291   130,246   135,487       -         -     146,579   151,354   157,724   162,738       -         -  
16600P                -         -         -         -          50     5,891        50     5,891       -         -         200     5,891       -         -       3,400    19,338       -         -       6,450    30,204    13,400    43,517       -         -      43,750    69,306    62,283    84,016       -         -  

16700C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     117,957   118,170       -         -     121,256   123,224       -         -     124,820   128,810   131,005   136,152       -         -     147,337   151,992   158,536   163,430       -         -  
16800P                -         -         -         -          50     5,891        50     5,891       -         -         250     5,891       -         -       3,750    20,561       -         -       7,100    31,866    14,500    45,366       -         -      45,650    70,995    64,119    85,678       -         -  

16900C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     117,997   118,223       -         -     121,562   123,530       -         -     125,405   129,355   131,763   136,803       -         -     148,082   152,630   159,334   164,122       -         -  
17000P                -         -         -         -          50     5,891        50     5,891       -         -         300     5,891       -         -       4,150    21,878       -         -       7,850    33,622    15,650    47,228       -         -      47,600    72,671    65,968    87,327       -         -  

17100C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     118,050   118,276       -         -     121,881   123,849       -         -     126,004   129,914   132,534   137,468       -         -     148,800   153,242   160,132   164,800       -         -  
17200P                -         -         -         -          50     5,891        50     5,891       -         -         350     5,891       -         -       4,600    23,261       -         -       8,650    35,417    16,900    49,143       -         -      49,550    74,347    67,856    88,990       -         -  

17300C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     118,117   118,370       -         -     122,213   124,182       -         -     126,616   130,459   133,319   138,120       -         -     149,518   153,854   160,903   165,465       -         -  
17400P                -         -         -         -          50     5,891        50     5,891       -         -         450     6,211       -         -       5,100    24,724       -         -       9,500    37,226    18,200    51,072       -         -      51,600    76,036    69,745    90,639       -         -  

17500C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,705   117,705   117,705   117,705       -         -     118,157   118,409       -         -     122,572   124,514       -         -     127,227   130,991   134,117   138,758       -         -     150,236   154,466   161,648   166,117       -         -  
17600P                -         -         -         -          50     5,891        50     5,891       -         -         500     6,756       -         -       5,650    26,227       -         -      10,400    39,062    19,600    53,027       -         -      53,700    77,725    71,647    92,288       -         -  

17700C                -         -         -         -     117,705   117,705   117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,237   118,489       -         -     122,918   124,833       -         -     127,866   131,550   134,888   139,397       -         -     150,915   155,051   162,393   166,755       -         -  
17800P                -         -         -         -          50     5,891        50     5,891       -         -         600     7,567       -         -       6,200    27,730       -         -      11,400    40,977    21,050    54,982       -         -      55,833    79,414    73,575    93,937       -         -  

17900C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,303   118,569       -         -     123,277   125,166       -         -     128,517   132,082   135,660   140,022       -         -     151,606   155,636   163,111   167,380       -         -  
18000P                -         -         -         -          50     5,891        50     5,891       -         -         700     8,365       -         -       6,800    29,286       -         -      12,450    42,892    22,550    56,937       -         -      57,708    81,116    75,504    95,573       -         -  

18100C                -         -         -         -     117,705   117,705   117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,370   118,636       -         -     123,663   125,498       -         -     129,156   132,614   136,431   140,620       -         -     152,258   156,195   163,816   168,005       -         -  
18200P                -         -         -         -          50     5,891        50     5,891       -         -         800     9,177       -         -       7,500    30,962       -         -      13,550    44,834    24,150    58,919       -         -      59,570    82,792    77,472    97,209       -         -  

18300C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,396   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891        50     5,891       -         -         850     9,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,463   118,715       -         -     124,022   125,818       -         -     129,794   133,146   137,202   141,232       -         -     152,896   156,740   164,494   168,604   174,748   178,885
18400P                -         -         -         -          50     5,891        50     5,891       -         -         950    10,187       -         -       8,200    32,611       -         -      14,750    46,816    25,850    60,927       -         -      61,472    84,481    79,440    98,845    94,270   110,203

18500C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,489   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,891        50     5,891       -         -       1,000    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,542   118,795       -         -     124,394   126,137       -         -     130,433   133,651   137,934   141,804       -         -     153,508   157,285   165,146   169,189   175,427   179,523
18600P                -         -         -         -          50     5,891        50     5,891       -         -       1,100    11,198       -         -       8,950    34,300       -         -      16,000    48,811    27,600    62,922       -         -      63,401    86,170    81,409   100,468    96,238   111,786

18700C                -         -         -         -     117,705   117,705   117,744   117,744       -         -     118,569   118,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,891        50     5,891       -         -       1,150    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,705   117,705   117,771   117,758       -         -     118,609   118,862       -         -     124,780   126,469       -         -     131,071   134,157   138,665   142,376       -         -     154,107   157,804   165,784   169,761   176,105   180,135
18800P                -         -         -         -          50     5,891       100     5,891       -         -       1,250    12,209       -         -       9,800    36,082       -         -      17,350    50,832    29,450    64,930       -         -      65,329    87,846    83,404   102,090    98,247   113,369

18900C                -         -         -         -     117,705   117,705       -         -         -         -     118,662   118,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,891       -         -         -         -       1,350    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,705   117,705       -         -         -         -     118,702   118,941       -         -     125,139   126,775       -         -     131,696   134,662   139,357   142,921       -         -     154,679   158,309   166,383   170,319   176,743   180,733
19000P                -         -         -         -          50     5,891       -         -         -         -       1,450    13,393       -         -      10,650    37,851       -         -      18,800    52,894    31,350    66,938       -         -      67,311    89,522    85,399   103,700   100,242   114,925

19100C                -         -         -         -     117,705   117,705       -         -         -         -     118,742   118,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,891       -         -         -         -       1,550    13,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,705   117,705       -         -         -         -     118,782   119,021       -         -     125,498   127,068       -         -     132,308   135,128   140,022   143,453       -         -     155,224   158,802   166,968   170,851   177,355   181,318
19200P                -         -         -         -          50     5,891       -         -         -         -       1,650    14,576       -         -      11,600    39,700       -         -      20,300    54,955    33,350    68,947       -         -      69,293    91,198    87,407   105,296   102,237   116,494

19300C                -         -         -         -     117,705   117,705       -         -         -         -     118,835   119,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,891       -         -         -         -       1,800    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,705   117,705       -         -         -         -     118,875   119,101       -         -     125,857   127,374       -         -     132,880   135,593   140,674   143,959       -         -     155,743   159,267   167,526   171,383   177,954   181,890
19400P                -         -         -         -          50     5,891       -         -         -         -       1,900    15,906       -         -      12,650    41,615       -         -      21,900    57,030    35,450    70,955       -         -      71,301    92,860    89,402   106,892   104,232   118,037

19500C                -         -         -         -     117,705   117,705       -         -         -         -     118,915   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,024       -         -         -         -       2,050    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,705   117,705       -         -         -         -     118,955   119,168       -         -     126,177   127,653       -         -     133,438   136,032   141,272   144,451       -         -     156,221   159,719   168,058   171,889   178,512   182,449
19600P                -         -         -         -          50     6,397       -         -         -         -       2,200    17,369       -         -      13,700    43,504       -         -      23,600    59,118    37,650    72,963       -         -      73,322    94,523    91,437   108,474   106,240   119,580

19700C                -         -         -         -     117,705   117,705       -         -         -         -     118,995   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,796       -         -         -         -       2,350    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,705   117,705       -         -         -         -     119,035   119,234       -         -     126,483   127,919       -         -     133,970   136,458   141,844   144,916       -         -     156,674   160,158   168,550   172,381   179,057   182,981
19800P                -         -         -         -          50     7,235       -         -         -         -       2,500    18,819       -         -      14,850    45,446       -         -      25,400    61,233    39,950    74,972       -         -      75,357    96,185    93,472   110,057   108,248   121,109

19900C                -         -         -         -     117,705   117,705       -         -         -         -     119,061   119,274   122,532   123,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     7,687       -         -         -         -       2,650    19,551     8,500    35,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,705   117,705   117,798   117,771   118,237   118,290   119,088   119,301   122,626   123,450   126,775   128,172   130,752   132,694   134,449   136,843   142,363   145,355   150,542   153,721   157,099   160,584   169,016   172,860   179,563   183,513
20000P                -         -         -         -          50     8,179       300    11,158     1,300    14,962     2,850    20,388     8,950    36,096    16,100    47,454    22,050    55,421    27,250    63,321    42,300    76,967    67,178    89,482    77,419    97,834    95,507   111,626   110,257   122,626

20200C            117,705   117,705   117,705   117,705   117,705   117,705   117,798   117,771   118,250   118,303   119,141   119,354   122,785   123,596   127,028   128,411   131,098   133,000       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,971        50     9,057        50     9,256       350    12,528     1,450    16,385     3,250    22,078     9,850    38,077    17,400    49,462    23,600    57,416       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,705   117,705   117,705   117,705   117,784   117,771   118,250   118,316   119,154   119,394   122,918   123,743   127,254   128,624   131,417   133,279   135,287   137,561   143,267   146,153   151,221   154,426   157,844   161,368   169,854   173,751   180,481   184,510
20400P                 50     7,208        50    10,294        50    10,493       400    13,991     1,700    18,034     3,700    23,846    10,850    40,126    18,800    51,510    25,250    59,424    31,300    67,550    47,300    80,930    71,314    92,860    81,582   101,106    99,590   114,725   114,273   125,645

20600C            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,758   118,223   118,316   119,154   119,420   122,998   123,862   127,427   128,810   131,696   133,545       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,684        50    11,717        50    11,903       500    15,773     1,950    19,737     4,200    25,695    11,900    42,214    20,250    53,559    27,000    61,459       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,705   117,705   117,705   117,705   117,731   117,744   118,170   118,303   119,101   119,434   123,038   123,956   127,547   128,983   131,936   133,798   135,899   138,173   143,959   146,858   151,726   155,051   158,429   162,073   170,545   174,575   181,279   185,441
20800P                 50    10,427        50    13,326        50    13,512       600    17,622     2,250    21,572     4,750    27,637    13,050    44,355    21,800    55,647    28,850    63,507    35,750    71,766    52,700    84,854    75,517    96,185    85,785   104,338   103,713   117,798   118,276   128,611

21000C            117,705   117,705   117,705   117,705   117,705   117,705   117,651   117,705   118,077   118,276   119,008   119,420   123,025   124,035   127,626   129,129   132,108   134,010       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,462        50    15,162        50    15,334       700    19,551     2,700    23,634     5,350    29,645    14,300    46,550    23,450    57,761    30,750    65,555       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   117,705   117,705   117,705   117,705   117,558   117,665   117,944   118,237   118,862   119,394   122,945   124,075   127,640   129,249   132,228   134,197   136,271   138,652   144,411   147,430   152,058   155,583   158,855   162,698   171,104   175,320   181,930   186,293
21200P                 50    14,802        50    17,236        50    17,396       850    21,718     3,100    25,669     6,000    31,720    15,600    48,757    25,200    59,889    32,750    67,603    40,600    75,943    58,450    88,711    79,800    99,497    90,014   107,517   107,809   120,803   122,266   131,523

21400C            117,705   117,705   117,705   117,705   117,705   117,705   117,439   117,625   117,758   118,170   118,649   119,340   122,785   124,089   127,573   129,329   132,295   134,356       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,476        50    19,564        50    19,710     1,050    24,073     3,550    27,810     6,750    33,928    17,050    51,045    27,050    62,031    34,850    69,665       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   117,705   117,705   117,705   117,705   117,266   117,558   117,492   118,077   118,343   119,247   122,546   124,062   127,453   129,382   132,295   134,489   136,338   138,998   144,584   147,869   152,205   156,035   159,107   163,230   171,490   175,985   182,436   187,077
21600P                 50    20,455        50    22,157        50    22,290     1,250    26,480     4,100    30,084     7,600    36,255    18,600    53,346    29,000    64,199    37,050    71,726    45,900    80,079    64,600    92,501    84,122   102,742    94,297   110,669   111,906   123,769   126,243   134,396

21800C            117,705   117,705   117,705   117,705   117,518   117,651   117,013   117,465   117,133   117,957   117,944   119,128   122,213   124,009   127,241   129,395   132,215   134,582       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,727        50    25,030        50    25,123     1,450    28,994     4,700    32,425     8,550    38,663    20,200    55,660    31,050    66,353    39,350    73,788       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   117,705   117,705   117,492   117,651   116,707   117,372   116,680   117,811   117,439   118,968   121,774   123,902   126,935   129,369   132,055   134,649   136,085   139,197   144,477   148,188   152,138   156,381   159,161   163,669   171,703   176,570   182,795   187,782
22000P                 50    27,251        50    28,142        50    28,222     1,750    31,707     5,350    34,846     9,850    41,389    22,650    58,307    33,200    68,521    41,800    75,849    51,600    84,149    71,200    96,198    88,484   105,947    98,579   113,754   116,002   126,682   130,193   137,216

22200C            117,705   117,705   117,372   117,651   117,452   117,651   116,255   117,226   116,122   117,625   116,800   118,769   121,229   123,756   126,549   129,315   131,816   134,675       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    30,975        50    31,507        50    31,560     2,100    34,526     6,100    37,359    11,000    43,929    24,500    60,648    35,450    70,689    44,300    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   117,306   117,651   117,159   117,598   115,723   117,066   115,390   117,385   116,015   118,503   120,564   123,570   126,057   129,209   131,483   134,662   135,487   139,251   144,065   148,361   151,859   156,620   159,001   164,002   171,742   177,062   182,994   188,421
22400P                 50    34,819        50    35,072       100    35,298     2,500    37,452     6,950    39,953    12,250    46,523    26,400    62,975    37,700    72,817    47,000    79,946    57,800    88,125    77,605    99,789    92,887   109,099   102,875   116,774   120,072   129,542   134,103   139,969

22600C            117,705   117,705   117,212   117,638   117,053   117,598   114,991   116,840   114,526   117,093   115,071   118,197   119,753   123,317   125,458   129,063   131,058   134,609       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    38,756        50    38,809       150    39,008     2,950    40,471     7,900    42,599    13,650    49,223    28,050    65,209    39,900    74,932    48,900    81,848       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,705   117,705   116,707   117,585   116,614   117,545   114,047   116,574   113,449   116,747   113,954   117,824   118,822   123,025   124,740   128,877   130,539   134,516   134,502   139,131   143,334   148,401   151,340   156,753   158,629   164,241   171,583   177,475   183,008   188,966
22800P                 50    42,719       100    42,706       200    42,786     3,500    43,584     8,850    45,313    15,000    51,870    30,150    67,577    42,250    77,046    52,400    83,962    64,450    92,009    82,845   103,287    97,289   112,172   107,158   119,739   124,102   132,335   137,974   142,669

23000C            117,705   117,705   116,082   117,518   116,055   117,492   112,903   116,255   112,158   116,335   112,611   117,385   117,731   122,679   123,916   128,637   129,927   134,383       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    46,709       150    46,603       250    46,629     4,100    46,762     9,800    48,079    16,650    54,663    32,300    69,931    44,850    79,188    55,200    85,944       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,705   117,705   115,271   117,465   115,045   117,372   111,467   115,869   110,642   115,856   111,068   116,880   116,481   122,253   122,958   128,345   129,196   134,197   133,133   138,838   142,283   148,295   150,569   156,767   158,017   164,374   171,237   177,794   182,848   189,431
23200P                 50    50,699       200    50,526       350    50,513     4,850    49,994    10,900    50,925    17,750    57,216    34,550    72,298    47,700    81,342    58,100    87,913    71,600    95,773    88,046   106,652   101,678   115,178   111,400   122,626   128,092   135,061   141,791   145,315

23400C            117,705   117,705   114,220   117,399   113,542   117,212   109,671   115,390   108,820   115,284   109,286   116,281   115,071   121,774   121,881   128,012   128,371   133,970       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    54,689       300    54,463       450    54,423     5,700    53,266    12,150    53,798    19,400    60,036    37,250    74,719    50,350    83,430    61,150    89,868       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,705   117,705   112,132   117,226   109,725   116,521   107,517   114,818   106,732   114,632   107,251   115,603   113,488   121,229   120,657   127,613   127,427   133,704   131,350   138,373   140,886   148,029   149,531   156,674   157,166   164,401   170,665   178,007   182,502   189,817
23600P                 50    58,679       400    58,400       600    58,333     6,400    56,618    13,700    56,684    21,650    63,055    39,850    77,086    53,450    85,545    64,350    91,796    78,310    99,404    93,206   109,911   106,040   118,104   115,630   125,445   132,029   137,708   145,541   147,896

23800C            108,400   117,705   109,300   117,040   107,118   116,228   104,897   114,127   104,311   113,874   104,950   114,832   111,746   120,617   119,314   127,161   126,363   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    62,669       550    62,323       850    62,217     7,400    59,969    15,400    59,584    23,600    65,954    42,700    79,467    56,650    87,633    67,700    93,711       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,400   117,705    99,550   116,734   100,300   115,989   101,851   113,342   101,545   112,996   102,383   113,967   109,804   119,939   117,824   126,655   125,192   133,013   129,169   137,708   139,171   147,603   148,215   156,447   156,048   164,308   169,880   178,140   181,957   190,110
24000P                 50    66,659       800    66,220     1,150    66,074     8,650    63,281    17,250    62,483    25,950    68,933    45,500    81,808    59,900    89,695    71,200    95,600    83,909   102,888    98,087   113,036   110,363   120,950   119,793   128,185   135,899   140,288   149,226   150,396

24200C             88,400   117,705    89,850   116,361    90,700   115,537    98,247   112,385    98,433   112,012    99,523   112,996   107,703   119,181   116,188   126,084   123,889   132,601       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    70,649     1,150    70,064     1,600    69,891    10,050    66,579    19,300    65,356    28,500    71,926    48,800    84,149    63,400    91,730    74,850    97,449       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             78,450   117,638    80,300   115,816    81,100   115,058    91,350   111,294    94,948   110,882    96,385   111,906   105,415   118,343   114,433   125,458   122,479   132,135   126,616   136,883   137,136   147,044   146,619   156,102   154,665   164,108   168,856   178,153   181,199   190,309
24400P                 50    74,639     1,550    73,894     2,150    73,655    11,700    69,825    21,600    68,189    31,250    74,918    52,700    86,463    67,050    93,725    78,363    99,271    89,296   106,227   103,048   116,042   114,632   123,703   123,876   130,832   139,689   142,802   152,830   152,843

24600C             68,450   117,638    70,950   115,031    71,650   114,406    83,300   110,004    89,900   109,605    92,980   110,695   102,942   117,425   112,518   124,767   120,950   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    78,603     2,100    77,672     2,800    77,392    13,600    72,990    24,100    70,995    34,200    77,898    56,200    88,724    70,850    95,680    81,183   101,066       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             58,550   117,505    61,800   113,994    62,550   113,355    75,500   108,514    82,700   108,195    87,850   109,365   100,308   116,428   110,469   124,022   119,287   131,031   123,663   135,872   134,782   146,326   144,717   155,610   153,016   163,776   167,593   178,073   180,228   190,416
24800P                150    82,579     2,950    81,316     3,700    81,023    15,700    76,089    26,800    74,267    37,500    80,837    60,050    90,945    75,350    97,582    84,042   102,809    94,602   109,405   107,876   118,888   118,808   126,350   127,879   133,385   143,387   145,222   156,354   155,211

25000C             48,700   117,306    52,950   112,584    53,550   112,158    67,300   107,091    74,400   106,958    80,550   108,035    97,409   115,390   108,208   123,237   117,359   130,486       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                350    86,489     4,050    84,867     4,950    84,508    18,100    79,095    29,800    77,698    41,050    83,736    64,150    93,100    79,241    99,444    86,928   104,498       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             39,100   116,774    44,500   110,709    45,050   110,390    60,000   105,176    67,900   105,149    74,250   106,439    94,430   114,220   105,868   122,346   115,417   129,781   120,351   134,675   132,135   145,462   142,496   154,998   151,061   163,324   166,090   177,874   179,031   190,429
25200P                700    90,333     5,550    88,258     6,600    87,846    20,800    81,981    33,000    81,103    44,800    86,569    68,500    95,188    82,313   101,252    89,748   106,147    99,776   112,411   112,544   121,575   122,878   128,903   131,776   135,846   146,978   147,563   159,772   157,498

25400C             29,850   115,776    36,550   108,222    37,050   108,049    53,300   102,888    61,750   103,154    68,800   104,631    91,331   112,956   103,420   121,389   113,369   129,023       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,450    94,031     7,550    91,450     8,700    90,998    23,850    84,747    36,800    84,415    49,050    89,309    73,200    97,209    85,346   103,008    92,541   107,756       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             21,550   113,515    28,600   105,668    29,950   104,724    46,750   100,415    55,850   100,986    63,050   102,755    86,300   111,600   100,920   120,365   111,241   128,212   116,707   133,305   129,196   144,438   139,982   154,240   148,827   162,738   164,321   177,568   177,608   190,336
25600P              2,800    97,475    10,100    94,430    11,350    93,924    27,450    87,287    40,950    87,607    53,650    91,929    77,700    99,178    88,325   104,710    95,241   109,312   104,777   115,231   117,000   124,102   126,828   131,337   135,540   138,200   150,462   149,824   163,071   159,719

25800C             13,850   110,456    22,150   101,425    23,650   100,548    40,900    97,542    50,400    98,619    57,900   100,707    81,000   110,190    98,233   119,287   109,113   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,300   100,468    13,400    97,103    14,700    96,584    31,600    89,615    45,500    90,679    58,500    94,443    82,207   101,053    91,291   106,346    97,941   110,815       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              8,150   104,737    16,850    98,712    18,200    98,180    35,650    94,323    45,250    96,079    52,950    98,526    76,400   108,674    95,613   118,143   106,799   126,443   112,757   131,749   126,004   143,280   137,149   153,335   146,366   162,033   162,366   177,169   176,012   190,150
26000P              9,250   107,530    17,900    99,297    19,250    98,752    36,300    91,730    50,500    93,565    63,700    96,824    85,572   102,848    94,230   107,889   100,587   112,265   109,512   117,851   121,202   126,469   130,632   133,665   139,157   140,394   153,774   151,925   166,210   161,767

26200C              4,450    99,537    12,350    96,518    13,650    95,999    31,150    90,799    40,900    93,326    48,650    96,225    71,850   107,104    92,150   116,933   104,405   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             15,500   112,518    23,250   102,636    24,700   101,479    41,600    94,842    55,850    96,278    69,150    99,071    88,883   104,538    97,063   109,365   103,194   113,595       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,300    96,398     8,900    93,911    10,100    93,432    26,650    87,128    36,400    90,466    44,500    93,831    67,550   105,455    88,050   115,683   101,971   124,461   108,594   130,034   122,599   141,990   134,090   152,311   143,640   161,209   160,171   176,650   174,203   189,870
26400P             23,100   115,710    29,500   107,237    31,300   105,508    46,750    98,326    61,150    98,938    74,500   101,292    92,075   106,187    99,789   110,828   105,668   114,951   113,967   120,285   125,126   128,664   134,250   135,819   142,576   142,469   156,913   153,920   169,189   163,736

26600C              1,100    92,887     6,400    90,918     7,450    90,493    22,900    84,654    32,650    87,460    40,550    91,331    63,450   103,726    83,750   114,366    99,444   123,397       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             32,700   116,242    37,850   109,379    38,650   108,687    53,600   100,907    67,950   101,040    81,100   103,114    95,174   107,703   102,436   112,158   108,075   116,148       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                500    89,136     4,450    87,700     5,400    87,327    19,500    82,074    29,150    84,348    37,000    88,750    59,550   101,957    79,600   112,996    96,550   122,280   104,232   128,158   119,008   140,554   130,778   151,141   140,660   160,251   157,751   176,025   172,181   189,485
26800P             42,100   117,040    45,850   111,879    46,550   111,227    60,400   103,394    74,500   103,128    87,550   104,910    98,127   109,139   104,976   113,449   110,363   117,345   118,077   122,506   128,757   130,699   137,641   137,841   145,807   144,438   159,879   155,809   172,008   165,598

27000C                250    85,253     3,050    84,268     3,850    83,949    16,700    79,254    25,950    81,169    33,650    86,104    56,100   100,149    75,700   111,573    93,000   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             51,800   117,439    54,400   113,701    55,000   113,116    67,500   105,641    81,300   105,043    91,543   106,559   100,960   110,509   107,384   114,646   112,557   118,503       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    81,316     2,100    80,664     2,700    80,425    14,200    76,355    23,150    77,951    30,750    83,444    52,650    98,273    71,950   110,124    89,100   119,952    99,750   126,137   115,257   138,998   127,214   149,837   137,442   159,174   155,104   175,294   169,947   189,006
27200P             61,700   117,572    63,400   114,965    63,750   114,632    75,350   107,397    88,850   106,599    94,962   107,730   103,447   111,507   109,671   115,816   114,752   119,833   121,828   124,527   132,069   132,561   140,793   139,716   148,800   146,273   162,659   157,591   174,655   167,380

27400C                 50    77,352     1,350    76,967     1,850    76,767    12,050    73,336    20,650    74,706    28,000    80,731    49,350    96,358    68,350   108,607    85,250   118,715       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             71,650   117,638    72,650   115,922    72,900   115,670    83,150   109,086    93,605   108,129    98,233   109,099   105,881   112,651   111,839   116,907   116,774   120,883       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    73,362       900    73,163     1,300    73,003    10,150    70,250    18,350    71,447    25,500    78,004    46,100    94,376    65,350   107,118    81,650   117,439    94,500   123,969   111,400   137,335   123,424   148,401   133,984   157,964   152,245   174,442   167,513   188,434
27600P             81,600   117,705    82,150   116,561    82,350   116,348    91,200   110,589    97,342   109,538   101,252   110,336   108,155   113,728   113,887   117,931   118,689   121,881   125,206   126,363   135,061   134,250   143,693   141,472   151,566   147,989   165,225   159,280   177,116   169,069

27800C                 50    69,372       600    69,293       900    69,173     8,550    67,085    16,300    68,202    23,150    75,251    43,250    92,395    62,000   105,535    78,150   116,135       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             91,600   117,705    91,850   116,933    91,950   116,840    98,752   111,879   100,681   110,749   103,992   111,467   110,243   114,725   115,803   118,902   120,498   122,825       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    65,382       400    65,382       600    65,303     7,150    63,879    14,400    64,957    21,000    72,485    40,500    90,386    58,850   103,926    74,700   114,779    87,750   121,708   107,477   135,566   119,420   146,832   130,313   156,634   149,159   173,498   164,866   187,756
28000P            101,600   117,705   101,600   117,252   101,800   117,026   102,609   112,970   103,700   111,853   106,466   112,491   112,172   115,643   117,572   119,806   122,200   123,716   128,185   127,999   137,721   135,793   146,339   143,081   154,080   149,571   167,593   160,863   179,390   170,665

28200C                 50    61,392       250    61,459       400    61,406     5,950    60,648    12,750    61,778    19,050    69,758    37,900    88,351    55,850   102,290    71,500   113,409       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,600   117,705   111,500   117,385   111,500   117,399   105,907   113,887   106,360   112,837   108,661   113,395   113,927   116,494   119,221   120,644   123,783   124,554       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    57,402       150    57,522       250    57,495     4,900    57,416    11,200    58,599    17,250    67,032    35,450    86,290    52,700   100,574    68,400   111,999    80,350   119,181   102,782   133,532   115,191   145,116   126,429   155,171   145,874   172,434   162,020   186,984
28400P            117,705   117,705   114,153   117,518   113,435   117,345   108,661   114,659   108,661   113,675   110,629   114,220   115,537   117,279   120,737   121,429   125,246   125,339   130,832   129,502   140,062   137,176   148,707   144,557   156,354   151,034   169,734   162,326   181,478   172,155

28600C                 50    53,412       100    53,572       200    53,585     4,050    54,184     9,850    55,500    15,600    64,332    33,350    84,295    50,400    98,965    65,400   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   115,550   117,572   114,672   117,399   110,868   115,271   110,616   114,393   112,331   114,951   116,960   117,984   122,107   122,147   126,602   126,070       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    49,422        50    49,635       100    49,675     3,450    51,005     8,700    52,535    14,200    61,751    31,300    82,273    47,800    97,262    62,600   109,126    74,200   116,641    96,450   131,497   110,050   143,280   122,360   153,601   142,389   171,264   158,974   186,106
28800P            117,705   117,705   116,641   117,638   115,257   117,412   112,690   115,803   112,305   115,045   113,794   115,590   118,263   118,649   123,357   122,812   127,839   126,749   133,079   130,805   142,110   138,439   150,782   145,901   158,349   152,378   171,649   163,683   183,353   173,565

29000C                 50    45,446        50    45,752        50    45,778     2,900    47,880     7,700    49,688    12,750    59,065    29,200    80,185    45,300    95,547    59,850   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   116,880   117,638   117,119   117,638   114,153   116,242   113,715   115,590   115,045   116,148   119,394   119,234   124,488   123,437   128,970   127,387       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    41,509        50    41,988        50    42,014     2,350    44,781     6,800    46,922    11,550    56,538    27,300    78,137    42,950    93,818    57,250   106,160    68,450   114,007    90,300   129,382   102,850   141,325   117,500   151,899   138,705   169,974   155,743   185,136
29200P            117,705   117,705   117,705   117,705   117,239   117,651   115,231   116,587   114,885   116,069   116,135   116,654   120,391   119,766   125,485   123,995   129,994   127,972   134,955   131,949   143,866   139,570   152,564   147,098   160,078   153,588   173,325   164,946   185,029   174,868

29400C                 50    37,625        50    38,370        50    38,423     1,900    41,748     6,000    44,249    10,550    54,170    25,650    76,155    40,800    92,102    54,750   104,657       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,705   117,705   116,082   116,867   115,816   116,468   117,000   117,066   121,256   120,245   126,363   124,501   130,911   128,517       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,861        50    34,925        50    35,005     1,550    38,809     5,300    41,695     9,500    51,710    23,900    74,081    38,500    90,293    52,450   103,154    63,000   111,267    84,500   127,174    95,950   139,251   110,350   150,090   134,862   168,590   152,324   184,058
29600P            117,705   117,705   117,705   117,705   117,705   117,705   116,680   117,093   116,587   116,827   117,731   117,439   121,987   120,657   127,121   124,966   131,736   129,010   136,484   132,933   145,329   140,567   154,040   148,162   161,528   154,665   174,775   166,090   186,492   176,065

29800C                 50    30,244        50    31,707        50    31,813     1,250    35,963     4,700    39,288     8,650    49,436    22,400    72,099    35,250    88,059    49,400   101,425       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   117,119   117,266   117,159   117,093   118,303   117,758   122,612   121,043   127,786   125,379   132,441   129,462       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,839        50    28,728        50    28,847     1,000    33,196     4,100    36,854     7,900    47,268    21,150    70,237    33,200    86,210    47,050    99,816    57,950   108,448    79,000   124,887    89,350   137,043   103,450   148,148   130,550   167,101   148,733   182,888
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,505   117,452   117,611   117,332   118,769   118,024   123,118   121,375   128,331   125,751   133,053   129,874   137,681   133,771   146,512   141,432   155,224   149,093   162,712   155,636   175,985   167,114   187,742   177,182

30200C                 50    23,674        50    25,974        50    26,121       800    30,563     3,550    34,460     6,850    44,621    19,700    68,229    31,250    84,348    44,750    98,193       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,585   117,492   117,931   117,518   119,101   118,250   123,543   121,655   128,783   126,070   133,585   130,246       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,774        50    23,474        50    23,647       650    28,076     3,050    32,132     6,150    42,427    18,350    66,234    29,400    82,486    42,550    96,544    53,250   105,575    73,800   122,519    83,100   134,729    96,900   146,113   123,500   165,491   144,983   181,611
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,558   118,170   117,665   119,354   118,423   123,862   121,907   129,129   126,350   134,010   130,579   138,559   134,463   147,417   142,163   156,102   149,891   163,603   156,461   176,943   168,045   188,766   178,180

30600C                 50    18,154        50    21,213        50    21,399       550    25,815     2,650    30,018     5,500    40,285    17,100    64,278    27,650    80,624    40,450    94,895       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,798   117,625   118,330   117,798   119,527   118,582   124,102   122,120   129,395   126,602   134,356   130,872       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,813        50    19,165        50    19,378       400    23,354     2,300    28,009     4,900    38,171    15,900    62,323    26,000    78,775    38,450    93,233    48,850   102,649    68,900   120,099    77,100   132,295    90,600   143,945   116,750   163,789   139,900   180,241
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,838   117,665   118,436   117,891   119,633   118,702   124,275   122,293   129,581   126,802   134,622   131,124   139,144   135,021   148,055   142,788   156,687   150,556   164,215   157,179   177,648   168,856   189,564   179,097

31000C                 50    13,738        50    17,329        50    17,556       350    21,439     2,000    26,121     4,350    36,122    14,750    60,368    24,400    76,900    36,550    91,583       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   117,851   117,705   118,489   117,971   119,686   118,795   124,368   122,439   129,688   126,975   134,808   131,337       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,930       -         -          50    15,920       250    19,218     1,650    23,993     3,900    34,234    13,750    58,506    22,900    75,051    34,700    89,908    44,750    99,656    64,250   117,611    71,450   129,754    84,550   141,684   110,200   161,980   133,000   178,778
31200P            117,705   117,705       -         -     117,705   117,705   117,851   117,718   118,503   118,024   119,700   118,862   124,408   122,546   129,714   127,108   134,928   131,523   139,463   135,447   148,467   143,294   156,979   151,088   164,560   157,764   178,113   169,561   190,136   179,909

31400C                -         -         -         -          50    14,457       200    17,396     1,450    22,410     3,450    32,319    12,750    56,618    21,500    73,203    32,900    88,205       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     117,705   117,705   117,838   117,731   118,503   118,064   119,660   118,902   124,408   122,639   129,688   127,214   134,981   131,683       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,153       150    15,561     1,250    20,801     3,100    30,616    11,850    54,782    20,150    71,367    31,250    86,543    41,000    96,664    59,850   115,058    66,050   127,121    78,800   139,317   103,900   160,078   126,300   177,209
31600P                -         -         -         -     117,705   117,705   117,824   117,744   118,476   118,090   119,620   118,928   124,355   122,705   129,608   127,281   134,968   131,803   139,543   135,753   148,654   143,693   156,993   151,487   164,627   158,230   178,339   170,160   190,482   180,627

31800C                -         -         -         -          50    11,983       100    13,672     1,050    19,152     2,750    28,887    11,000    52,987    18,900    69,545    29,600    84,840       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     117,705   117,705   117,798   117,744   118,423   118,104   119,540   118,955   124,261   122,745   129,475   127,334   134,888   131,909       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,945        50    11,517       900    17,715     2,450    27,278    10,200    51,205    17,700    67,736    28,050    83,151    37,450    93,618    55,750   112,478    60,950   124,381    73,350   136,857    97,800   158,057   119,850   175,546
32000P                -         -         -         -     117,705   117,705   117,798   117,744   118,370   118,117   119,460   118,955   124,128   122,759   129,289   127,347   134,768   131,962   139,410   135,965   148,640   143,999   156,740   151,779   164,427   158,575   178,313   170,652   190,602   181,225

32200C                -         -         -         -          50    10,001        50    10,573       800    16,558     2,150    25,629     9,450    49,462    16,550    65,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,705   117,705   117,758   117,744   118,330   118,117   119,354   118,941   123,982   122,759   129,063   127,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,177        50     9,735       700    15,401     1,900    24,112     8,750    47,747    15,500    64,159       -         -      34,200    90,586    51,900   109,871    56,150   121,562    68,100   134,276    92,000   155,955   113,550   173,791
32400P                -         -         -         -     117,705   117,705   117,758   117,744   118,290   118,104   119,247   118,928   123,796   122,745   128,810   127,320       -         -     139,078   136,072   148,441   144,198   156,221   151,939   163,975   158,815   178,047   171,038   190,495   181,744

32600C                -         -         -         -          50     8,418        50     8,977       600    14,217     1,700    22,756     8,100    46,071    14,500    62,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,705   117,705   117,758   117,744   118,237   118,104   119,141   118,902   123,610   122,705   128,517   127,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,753        50     8,285       500    13,020     1,500    21,386     7,500    44,448    13,500    60,594       -         -      31,200    87,540    48,250   107,224    51,600   118,649    63,150   131,630    86,400   153,761   107,500   171,942
32800P                -         -         -         -     117,705   117,705   117,758   117,744   118,170   118,077   119,035   118,862   123,397   122,665   128,198   127,201       -         -     138,599   136,085   148,068   144,318   155,463   151,979   163,270   158,935   177,541   171,317   190,163   182,170

33000C                -         -         -         -          50     7,142        50     7,674       450    12,196     1,350    20,202     6,950    42,879    12,650    58,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,758   117,744   118,130   118,077   118,941   118,835   123,184   122,599   127,879   127,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,596        50     7,115       350    10,906     1,200    19,005     6,450    41,363    11,800    57,216       -         -      28,400    84,481    44,800   104,538    47,300   115,656    58,450   128,890    81,000   151,460   101,650   170,000
33200P                -         -         -         -     117,705   117,705   117,705   117,705   118,064   118,050   118,835   118,795   122,958   122,532   127,520   127,015       -         -     137,974   136,019   147,550   144,344   154,492   151,925   162,353   158,948   176,810   171,490   189,604   182,476

33400C                -         -         -         -          50     6,104        50     6,610       300    10,054     1,050    17,782     5,950    39,820    11,000    55,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,705   117,705   118,024   118,024   118,729   118,755   122,719   122,453   127,148   126,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     6,157       250     9,177       950    16,811     5,500    38,343    10,250    53,865       -         -      25,850    81,462    41,600   101,864    43,300   112,611    54,000   126,070    75,850   149,079    96,000   167,965
33600P                -         -         -         -     117,705   117,705   117,705   117,705   117,971   117,997   118,662   118,715   122,479   122,373   126,775   126,762       -         -     137,242   135,872   146,911   144,305   153,322   151,753   161,222   158,855   175,865   171,570   188,833   182,702

33800C                -         -         -         -          50     5,891        50     5,891       200     8,259       800    15,534     5,100    36,947     9,550    52,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,971   117,997   118,542   118,649   122,253   122,280   126,403   126,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         750    14,842       -         -       8,900    50,646       -         -      23,500    78,470    38,600    99,164    39,500   109,472    49,750   123,158    70,900   146,592    90,550   165,837
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,449   118,609       -         -     126,017   126,469       -         -     136,431   135,660   146,153   144,185   151,965   151,473   159,892   158,642   174,708   171,543   187,862   182,821

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         550    12,768       -         -       7,700    47,520       -         -      21,300    75,464    35,800    96,478       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,316   118,516       -         -     125,259   126,137       -         -     135,540   135,380   145,302   143,999       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         450    11,371       -         -       6,650    44,515       -         -      19,350    72,551    33,150    93,765       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     118,223   118,436       -         -     124,501   125,778       -         -     134,622   135,061   144,371   143,759       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         350     9,948       -         -       5,700    41,575       -         -      17,500    69,638    30,650    91,051       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     118,117   118,356       -         -     123,769   125,379       -         -     133,651   134,689   143,374   143,467       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    38,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,091   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    36,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,453   124,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    33,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,867   124,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    31,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,362   123,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    28,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,843   123,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    26,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,458   122,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    24,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,059   122,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    23,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,713   122,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,420   121,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,181   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,928   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,742   120,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,744    38,120       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     3,114       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,458    37,491       -         -      37,839    38,250       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     3,716       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,459    37,495       -         -      37,931    38,373       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         500     4,311       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,460    37,500       -         -      38,093    38,556       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         700     5,168       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,494    37,539       -         -      38,241    38,717       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         100     2,251       -         -         900     5,988       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,519    37,569       -         -      38,406    38,887       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         150     2,860       -         -       1,150     6,889       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,540    37,593       -         -      38,579    39,059       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         200     3,507       -         -       1,450     7,854       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,568    37,628       -         -      38,768    39,241       -         -      40,469    41,295       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         300     4,337       -         -       1,850     8,938       -         -       4,400    13,257       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,583    37,652       -         -      38,939    39,409       -         -      40,728    41,538       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         400     5,197       -         -       2,300    10,048       -         -       5,150    14,398       -         -         -         -  

3500C                 -         -         -         -      37,412    37,412       -         -         -         -      37,584    37,674       -         -      39,087    39,560       -         -      40,964    41,767       -         -         -         -  
3500P                 -         -         -         -          50     4,757       -         -         -         -         550     6,187       -         -       2,800    11,181       -         -       6,000    15,566       -         -         -         -  

3550C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      37,412    37,412       -         -         -         -      37,563    37,685       -         -      39,207    39,700       -         -      41,156    41,970       -         -         -         -  
3600P                 -         -         -         -          50     5,778       -         -         -         -         700     7,223       -         -       3,400    12,376       -         -       6,900    16,726       -         -         -         -  

3650C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      37,412    37,412       -         -         -         -      37,494    37,682       -         -      39,284    39,820       -         -      41,311    42,158       -         -         -         -  
3700P                 -         -         -         -          50     6,993       -         -         -         -         950     8,404       -         -       4,100    13,616       -         -       7,950    17,919       -         -         -         -  

3750C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     7,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412       -         -      37,412    37,412    37,334    37,396    37,298    37,460    37,365    37,660    38,234    38,700    39,301    39,914    40,317    41,059    41,404    42,312    43,425    44,529    45,396    46,649
3800P                  50     7,918       -         -          50     8,410       100     8,597       500     9,069     1,250     9,647     3,150    12,228     4,900    14,884     6,100    16,824     9,000    19,080    11,650    21,785    15,700    24,240

3850C              37,412    37,412       -         -      37,412    37,412    37,262    37,378    37,218    37,440    37,279    37,640    38,177    38,706    39,284    39,949    40,338    41,122       -         -         -         -         -         -  
3850P                  50     8,803       -         -          50     9,194       150     9,437       600     9,784     1,400    10,283     3,450    12,854     5,300    15,505     6,600    17,464       -         -         -         -         -         -  

3900C              37,412    37,412       -         -      37,412    37,412    37,177    37,355    37,125    37,416    37,158    37,611    38,096    38,705    39,248    39,977    40,342    41,178    41,438    42,442    43,570    44,734    45,587    46,887
3900P                  50     9,726       -         -          50    10,024       200    10,268       700    10,509     1,600    10,948     3,800    13,512     5,750    16,146     7,150    18,114    10,200    20,258    13,050    22,935    17,250    25,311

3950C              37,412    37,412    37,412    37,412    37,412    37,412    37,077    37,331    37,015    37,390    37,019    37,576    37,996    38,696    39,188    39,995    40,324    41,223       -         -         -         -         -         -  
3950P                  50    10,677        50    10,862        50    10,895       250    11,104       800    11,247     1,800    11,621     4,150    14,164     6,250    16,799     7,700    18,753       -         -         -         -         -         -  

4000C              37,412    37,412    37,412    37,412    37,412    37,412    36,962    37,305    36,851    37,346    36,858    37,533    37,866    38,676    39,108    40,006    40,283    41,260    41,402    42,541    43,649    44,907    45,721    47,100
4000P                  50    11,648        50    11,773        50    11,802       300    11,952       950    12,017     2,000    12,305     4,550    14,841     6,750    17,442     8,300    19,398    11,500    21,430    14,550    24,069    18,900    26,364

4050C              37,412    37,412    37,412    37,412    37,412    37,412    36,827    37,277    36,664    37,297    36,652    37,478    37,704    38,645    39,002    40,006    40,216    41,288       -         -         -         -         -         -  
4050P                  50    12,632        50    12,713        50    12,740       400    12,833     1,100    12,793     2,250    13,006     5,000    15,535     7,300    18,095     8,950    20,045       -         -         -         -         -         -  

4100C              37,412    37,412    37,412    37,412    37,412    37,412    36,590    37,222    36,449    37,242    36,418    37,415    37,516    38,604    38,866    39,995    40,127    41,305    41,288    42,607    43,655    45,051    45,797    47,285
4100P                  50    13,624        50    13,676        50    13,700       450    13,706     1,300    13,584     2,600    13,714     5,600    16,291     8,100    18,818     9,900    20,753    12,900    22,588    16,200    25,187    20,650    27,398

4150C              37,412    37,412    37,412    37,412    37,412    37,412    36,323    37,164    36,166    37,169    36,132    37,335    37,303    38,554    38,708    39,975    40,009    41,312       -         -         -         -         -         -  
4150P                  50    14,620        50    14,655        50    14,676       550    14,599     1,500    14,379     2,900    14,427     6,100    16,982     8,750    19,472    10,600    21,379       -         -         -         -         -         -  

4200C              37,412    37,412    37,412    37,412    37,412    37,412    36,020    37,101    35,810    37,072    35,787    37,237    37,041    38,487    38,524    39,945    39,868    41,307    41,093    42,637    43,586    45,158    45,810    47,441
4200P                  50    15,616        50    15,642        50    15,663       650    15,499     1,750    15,180     3,250    15,144     6,600    17,666     9,400    20,116    11,350    22,004    14,400    23,731    17,900    26,275    22,313    28,407

4250C              37,412    37,412    37,412    37,412    36,622    37,354    35,671    37,035    35,415    36,968    35,408    37,129    36,761    38,413    38,309    39,902    39,697    41,292       -         -         -         -         -         -  
4250P                  50    16,614        50    16,635        50    16,656       800    16,398     2,000    15,986     3,600    15,866     7,200    18,376    10,050    20,749    12,100    22,619       -         -         -         -         -         -  

4300C              37,412    37,412    37,412    37,412    36,442    37,353    35,193    36,936    34,975    36,856    34,967    37,000    36,430    38,319    38,061    39,846    39,497    41,264    40,808    42,630    43,440    45,231    45,758    47,567
4300P                  50    17,611        50    17,631        50    17,651       950    17,303     2,250    16,799     3,950    16,598     7,750    19,061    10,750    21,385    12,900    23,228    16,000    24,853    19,700    27,336    23,712    29,393

4350C              37,412    37,412    36,060    37,350    36,195    37,353    34,583    36,806    34,448    36,718    34,482    36,862    36,066    38,216    37,782    39,778    39,272    41,226       -         -         -         -         -         -  
4350P                  50    18,609        50    18,629        50    18,649     1,150    18,197     2,600    17,598     4,300    17,337     8,300    19,741    11,500    22,018    13,750    23,833       -         -         -         -         -         -  

4400C              35,200    37,412    35,200    37,349    35,200    37,293    33,907    36,668    33,833    36,555    33,930    36,701    35,661    38,095    37,475    39,700    39,016    41,176    40,432    42,585    43,211    45,270    45,641    47,663
4400P                  50    19,606        50    19,626       100    19,626     1,350    19,094     2,950    18,400     4,700    18,077     8,850    20,418    12,300    22,647    14,500    24,418    17,700    25,953    21,650    28,371    25,115    30,354

4450C              32,700    37,412    32,700    37,349    32,750    37,233    33,091    36,495    33,130    36,363    33,312    36,516    35,221    37,962    37,133    39,607    38,734    41,114       -         -         -         -         -         -  
4450P                  50    20,604       100    20,604       150    20,604     1,600    19,979     3,250    19,222     5,150    18,812     9,450    21,103    13,000    23,256    15,300    25,001       -         -         -         -         -         -  

4500C              30,200    37,412    30,250    37,285    30,250    37,230    32,100    36,312    32,365    36,160    32,626    36,307    34,728    37,807    36,763    39,502    38,419    41,039    39,962    42,500    42,904    45,274    45,456    47,729
4500P                  50    21,601       150    21,581       200    21,581     1,850    20,865     3,650    20,021     5,650    19,541    10,100    21,790    13,800    23,868    16,250    25,582    19,500    27,026    23,438    29,373    26,500    31,288

4550C              27,700    37,412    27,800    37,221    27,850    37,110    29,950    36,064    31,505    35,925    31,885    36,084    34,202    37,640    36,360    39,383    38,081    40,954       -         -         -         -         -         -  
4550P                  50    22,599       200    22,559       250    22,559     2,100    21,754     4,050    20,826     6,200    20,261    10,900    22,488    14,500    24,466    17,050    26,149       -         -         -         -         -         -  

4600C              25,200    37,412    25,350    37,157    25,400    37,047    27,800    35,804    30,500    35,659    31,066    35,823    33,637    37,459    35,925    39,250    37,712    40,854    39,397    42,373    42,514    45,241    45,204    47,765
4600P                  50    23,596       250    23,537       350    23,517     2,450    22,607     4,550    21,600     6,800    20,971    11,650    23,172    15,300    25,066    17,900    26,711    21,450    28,070    24,916    30,342    27,890    32,193

4650C              22,700    37,412    22,950    37,031    23,050    36,866    25,700    35,504    28,550    35,363    30,189    35,548    33,026    37,254    35,460    39,105    37,317    40,744       -         -         -         -         -         -  
4650P                  50    24,594       350    24,494       450    24,474     2,850    23,442     5,050    22,377     7,400    21,684    12,450    23,852    16,150    25,661    18,850    27,266       -         -         -         -         -         -  

4700C              20,200    37,412    20,600    36,841    20,700    36,682    23,700    35,133    26,650    35,032    28,950    35,245    32,377    37,036    34,963    38,945    36,895    40,620    38,737    42,207    42,046    45,173    44,884    47,770
4700P                  50    25,591       450    25,452       600    25,412     3,300    24,257     5,650    23,122     8,100    22,367    13,250    24,523    17,050    26,248    19,800    27,812    23,147    29,084    26,379    31,278    29,241    33,073

4750C              17,750    37,346    18,250    36,649    18,400    36,436    21,700    34,746    24,850    34,650    27,200    34,912    31,688    36,798    34,436    38,770    36,448    40,485       -         -         -         -         -         -  
4750P                  50    26,589       600    26,389       800    26,330     3,800    25,054     6,250    23,866     8,850    23,038    14,150    25,190    18,000    26,828    20,750    28,352       -         -         -         -         -         -  

4800C              15,250    37,346    15,950    36,394    16,400    35,850    19,650    34,364    23,050    34,248    25,550    34,541    30,962    36,541    33,881    38,581    35,976    40,337    37,983    41,996    41,501    45,068    44,499    47,744
4800P                 100    27,566       800    27,307     1,050    27,227     4,400    25,812     7,000    24,558     9,650    23,792    15,200    25,840    18,950    27,400    21,800    28,880    24,652    30,060    27,822    32,179    30,583    33,918

4850C              12,800    37,279    13,750    36,012    14,000    35,702    18,000    33,756    21,350    33,796    23,900    34,150    30,196    36,269    33,297    38,379    35,481    40,176       -         -         -         -         -         -  
4850P                 150    28,544     1,100    28,185     1,350    28,105     5,050    26,549     7,800    25,230    10,500    24,640    16,150    26,482    20,000    27,957    22,850    29,400       -         -         -         -         -         -  

4900C              10,400    37,146    11,650    35,505    12,050    35,044    16,050    33,271    19,200    33,448    22,000    33,782    29,403    35,973    32,688    38,163    34,965    40,003    37,141    41,744    40,884    44,928    44,048    47,688
4900P                 200    29,522     1,500    29,023     1,800    28,923     5,750    27,267     8,650    25,883    11,450    25,472    17,200    27,110    21,250    28,492    23,900    29,911    26,142    31,000    29,244    33,039    31,889    34,736

4950C               7,950    37,080     9,500    35,049     9,850    34,646    14,300    32,659    17,600    32,910    20,450    33,325    28,100    35,669    32,043    37,934    34,428    39,820       -         -         -         -         -         -  
4950P                 400    30,439     2,000    29,821     2,350    29,701     6,600    27,926     9,600    26,498    12,450    26,284    18,300    27,722    22,350    29,027    24,734    30,407       -         -         -         -         -         -  

5000C               5,800    36,614     7,650    34,224     8,050    33,792    12,800    31,904    16,150    32,307    19,100    32,813    26,750    35,334    31,372    37,690    33,961    39,618    36,211    41,449    40,196    44,754    43,533    47,602
5000P                 750    31,297     2,600    30,579     3,000    30,439     7,550    28,544    10,650    27,074    13,550    27,070    19,350    28,330    23,438    29,547    25,530    30,894    27,606    31,902    30,617    33,865    33,166    35,521

5100C               2,450    34,420     4,700    31,856     5,100    31,676    10,100    30,191    13,500    30,967    16,500    31,715    24,150    34,610    29,986    37,157    32,817    39,199       -         -         -         -         -         -  
5100P               2,250    34,154     4,550    31,796     4,950    31,656     9,850    29,621    13,050    28,118    15,950    28,559    21,750    29,478    25,106    30,544    27,126    31,821       -         -         -         -         -         -  

5200C                 800    31,437     2,650    30,679     3,050    30,499     7,850    28,673    11,200    29,466    14,150    30,502    21,750    33,815    27,950    36,571    31,600    38,734    34,114    40,732    38,623    44,302    42,321    47,340
5200P               5,700    36,215     7,550    33,899     7,900    33,583    12,600    30,519    15,700    29,709    18,650    29,913    24,400    30,542    26,758    31,461    28,700    32,666    30,429    33,587    33,228    35,409    35,594    37,000

5300C                 250    29,661     1,500    29,142     1,800    29,003     6,050    27,405     9,300    27,836    12,100    29,188    19,600    32,956    25,900    35,936    30,334    38,226       -         -         -         -         -         -  
5300P              10,150    36,947    11,300    35,517    11,650    35,171    15,750    32,064    18,750    31,082    21,650    31,118    26,272    31,521    28,310    32,369    30,177    33,470       -         -         -         -         -         -  

5400C                  50    27,746       800    27,427     1,000    27,327     4,700    25,970     7,700    26,131    10,400    27,806    17,600    32,038    23,800    35,254    28,800    37,692    31,923    39,873    36,894    43,729    40,884    46,960
5400P              14,850    37,346    15,650    36,366    15,900    36,129    19,350    33,332    22,100    32,259    24,850    32,196    28,012    32,388    29,817    33,142    31,567    34,135    33,047    35,020    35,618    36,758    37,843    38,355

5500C                  50    25,751       450    25,571       600    25,492     3,600    24,450     6,350    24,389     8,900    26,380    15,800    31,074    21,850    34,529    26,800    37,109       -         -         -         -         -         -  
5500P              19,800    37,412    20,250    36,888    20,450    36,706    23,150    34,407    25,650    33,283    27,832    33,130    29,615    33,163    31,216    33,872    32,849    34,831       -         -         -         -         -         -  

5600C                  50    23,756       200    23,676       300    23,616     2,700    22,869     5,150    22,613     7,650    24,945    14,150    30,068    20,100    33,771    24,750    36,479    29,100    38,893    35,038    43,046    39,369    46,488
5600P              24,800    37,412    25,050    37,150    25,050    37,218    27,200    35,259    29,003    34,134    29,660    33,799    31,088    33,893    32,509    34,548    34,044    35,477    35,327    36,262    37,722    37,950    39,846    39,510

5700C                  50    21,761       100    21,721       200    21,664     2,050    21,224     4,200    21,056     6,550    23,506    12,750    29,052    18,450    32,980    23,250    35,856       -         -         -         -         -         -  
5700P              29,800    37,412    29,950    37,281    30,050    37,220    31,251    35,661    30,957    34,838    31,304    34,477    32,412    34,534    33,694    35,167    35,139    36,066       -         -         -         -         -         -  

5800C                  50    19,766        50    19,749       100    19,713     1,550    19,565     3,400    19,625     5,550    22,055    11,400    27,997    17,100    32,191    21,600    35,182    25,900    37,815    33,111    42,271    37,761    45,932
5800P              34,800    37,412    34,900    37,347    35,000    37,285    33,029    36,110    32,607    35,425    32,714    35,057    33,595    35,113    34,762    35,723    36,137    36,605    37,253    37,323    39,532    38,988    41,585    40,530

5900C                  50    17,772        50    17,768        50    17,751     1,200    17,917     2,800    18,202     4,700    20,629    10,400    27,000    15,700    31,358    20,100    34,490       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    36,277    37,349    34,478    36,500    33,949    35,900    33,915    35,560    34,639    35,630    35,727    36,237    37,045    37,107       -         -         -         -         -         -  

6000C                  50    15,785        50    15,834        50    15,824       900    16,305     2,300    16,812     4,000    19,259     9,200    25,897    14,400    30,507    18,650    33,770    23,050    36,660    30,550    41,409    36,102    45,302
6000P              37,412    37,412    37,412    37,412    37,412    37,412    35,479    36,759    34,985    36,267    34,859    35,951    35,530    36,076    36,572    36,689    37,846    37,552    38,830    38,220    41,061    39,896    43,062    41,424

6100C                  50    13,828        50    13,991        50    13,990       650    14,727     1,850    15,453     3,400    17,936     8,400    24,916    13,250    29,657    17,250    33,019       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412    37,412    37,412    36,137    36,932    35,777    36,560    35,645    36,295    36,289    36,467    37,318    37,103    38,560    37,962       -         -         -         -         -         -  

6200C                  50    11,942        50    12,285        50    12,297       500    13,244     1,500    14,148     2,900    16,682     7,550    23,886    12,150    28,789    16,000    32,267    20,500    35,441    27,750    40,481    34,400    44,605
6200P              37,412    37,412    37,412    37,412    37,412    37,412    36,669    37,095    36,347    36,781    36,258    36,577    36,920    36,803    37,946    37,458    39,177    38,327    40,086    38,969    42,313    40,671    44,304    42,210

6300C                 -         -         -         -          50    10,771       350    11,787     1,150    12,851     2,500    15,523     6,750    22,849    11,150    27,920       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,412    37,412    36,942    37,177    36,771    36,960    36,717    36,798    37,448    37,101    38,484    37,778       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     9,424       300    10,556       950    11,689     2,150    14,417     6,050    21,841    10,250    27,061       -         -      18,250    34,184    25,250    39,503    32,200    43,855
6400P                 -         -         -         -      37,412    37,412    37,153    37,254    37,073    37,101    37,069    36,984    37,850    37,339    38,926    38,053       -         -      41,046    39,583    43,303    41,324    45,318    42,888

6500C                 -         -         -         -          50     8,251       200     9,250       750    10,552     1,800    13,288     5,400    20,835     9,350    26,169       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,412    37,412    37,254    37,294    37,274    37,209    37,329    37,136    38,168    37,545    39,288    38,297       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     7,239       150     8,127       600     9,502     1,550    12,311     4,800    19,836     8,500    25,266       -         -      16,250    32,902    22,950    38,475    29,850    43,065
6600P                 -         -         -         -      37,412    37,412    37,331    37,330    37,395    37,283    37,491    37,240    38,410    37,720    39,567    38,502       -         -      41,748    40,079    44,069    41,873    46,123    43,465

6700C                 -         -         -         -          50     6,370       100     7,022       450     8,458     1,300    11,316     4,250    18,847     7,700    24,354       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,387    37,363    37,459    37,331    37,612    37,334    38,584    37,865    39,780    38,677       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     5,628        50     5,838       350     7,533     1,100    10,413     3,750    17,872     7,000    23,470       -         -      14,450    31,599    20,850    37,411    27,650    42,232
6800P                 -         -         -         -      37,412    37,412    37,420    37,394    37,500    37,373    37,684    37,402    38,693    37,974    39,933    38,825       -         -      42,235    40,477    44,632    42,331    46,749    43,964

6900C                 -         -         -         -          50     4,992        50     5,206       300     6,783       900     9,481     3,300    16,918     6,350    22,587       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,422    37,394    37,519    37,408    37,720    37,448    38,760    38,068    40,027    38,941       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     4,448        50     4,662       250     6,074       750     8,664     2,950    16,063     5,800    21,754       -         -      12,900    30,314    18,950    36,324    25,650    41,377
7000P                 -         -         -         -      37,412    37,412    37,423    37,395    37,519    37,424    37,737    37,490    38,782    38,132    40,078    39,040       -         -      42,533    40,780    45,015    42,700    47,211    44,380

7100C                 -         -         -         -          50     3,980        50     4,196       200     5,390       650     8,001     2,600    15,184     5,250    20,894       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,423    37,395    37,511    37,436    37,733    37,521    38,776    38,184    40,087    39,111       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,579       -         -         -         -         550     7,330     2,200    14,183     4,600    19,895       -         -      11,500    29,028    17,250    35,229    23,800    40,497
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,726    37,532    38,744    38,218    40,063    39,168       -         -      42,686    41,010    45,242    42,990    47,532    44,727

7300C                 -         -         -         -          50     3,230       -         -         -         -         450     6,643     1,950    13,399       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,706    37,545    38,696    38,238       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,929       -         -         -         -         350     5,918     1,750    12,697     3,800    18,315       -         -      10,250    27,755    15,700    34,122       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,673    37,553    38,643    38,246    39,945    39,228       -         -      42,719    41,175    45,342    43,215       -         -  

7500C                 -         -         -         -          50     2,666       -         -         -         -         300     5,430     1,500    11,866       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,652    37,555    38,560    38,248       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,437       -         -         -         -         250     4,934     1,350    11,239     3,100    16,767       -         -       9,150    26,513    14,300    33,018       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,625    37,552    38,496    38,241    39,751    39,236       -         -      42,659    41,284    45,337    43,381       -         -  

7700C                 -         -         -         -          50     2,235       -         -         -         -         200     4,422     1,200    10,602       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,595    37,547    38,423    38,228       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,058       -         -         -         -         150     3,875     1,050     9,948     2,500    15,264       -         -       8,200    25,319    13,050    31,929       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,593    37,547    38,343    38,209    39,508    39,201       -         -      42,533    41,345    45,246    43,494       -         -  

7900C                 -         -         -         -          50     1,901       -         -         -         -         100     3,263       900     9,270       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,559    37,537    38,253    38,182       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,501       800     8,730     2,050    13,933       -         -       7,350    24,156    11,900    30,842       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,557    37,536    38,185    38,159    39,272    39,140       -         -      42,357    41,369    45,088    43,564       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,397       700     8,178       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,519    37,520    38,112    38,129       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,303       -         -       1,650    12,625       -         -       6,600    23,038    10,850    29,765       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,517    37,519       -         -      39,019    39,052       -         -      42,149    41,363    44,874    43,596       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,133       -         -       1,350    11,477       -         -       5,900    21,926       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,471    37,492       -         -      38,798    38,958       -         -      41,908    41,328       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,100    10,408       -         -       5,300    20,878       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,470    37,491       -         -      38,593    38,855       -         -      41,660    41,273       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         900     9,437       -         -       4,800    19,915       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,470    37,488       -         -      38,414    38,750       -         -      41,422    41,206       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         700     8,409       -         -       4,300    18,924       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,468    37,487       -         -      38,222    38,627       -         -      41,160    41,119       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     7,506       -         -       3,900    18,040       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,068    38,508       -         -      40,926    41,030       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         450     6,785       -         -       3,500    17,133       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,959    38,413       -         -      40,676    40,925       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     6,023       -         -       3,200    16,360       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,846    38,304       -         -      40,470    40,828       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,524       -         -       2,900    15,572       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,787    38,236       -         -      40,255    40,719       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     5,016       -         -       2,650    14,860       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,728    38,163       -         -      40,064    40,615       -         -         -         -  



Back to Top



ICB (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,177     9,177       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,177     9,177       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,177     9,177       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,177     9,177       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,177     9,177       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,177     9,177       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,177     9,177       -         -  
5000P                 -         -         -         -          10       458       -         -  

5200C                 -         -         -         -       9,187     9,200       -         -  
5200P                 -         -         -         -          10       458       -         -  

5400C                 -         -         -         -       9,187     9,202       -         -  
5400P                 -         -         -         -          10       458       -         -  

5600C                 -         -         -         -       9,196     9,214       -         -  
5600P                 -         -         -         -          20       458       -         -  

5800C               9,177     9,177       -         -       9,212     9,232       -         -  
5800P                  10       458       -         -          40       558       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,220     9,240     9,385     9,468
6000P                  10       458       -         -          50       684       250     1,611

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       458       -         -         -         -         -         -  

6200C               9,177     9,177       -         -       9,238     9,258       -         -  
6200P                  10       469       -         -          80       911       -         -  

6300C               9,177     9,177       -         -         -         -         -         -  
6300P                  10       539       -         -         -         -         -         -  

6400C               9,177     9,177       -         -       9,255     9,274       -         -  
6400P                  10       621       -         -         120     1,171       -         -  

6500C               9,177     9,177       -         -         -         -         -         -  
6500P                  10       718       -         -         -         -         -         -  

6600C               9,177     9,177       -         -       9,270     9,290       -         -  
6600P                  10       829       -         -         180     1,490       -         -  

6700C               9,177     9,177     9,182     9,182     9,274     9,295     9,540     9,610
6700P                  10       962        10       993       210     1,650       690     2,898

6800C               9,177     9,177     9,182     9,182     9,276     9,299     9,550     9,625
6800P                  10     1,117        20     1,227       250     1,834       790     3,117

6900C               9,177     9,177     9,178     9,180     9,274     9,302     9,556     9,637
6900P                  10     1,298        30     1,451       300     2,037       900     3,343

7000C               9,177     9,177     9,173     9,178     9,263     9,303     9,552     9,645
7000P                  10     1,506        40     1,682       360     2,257     1,010     3,567

7100C               9,177     9,177     9,165     9,175     9,244     9,299     9,538     9,649
7100P                  10     1,747        50     1,925       440     2,504     1,150     3,809

7200C               9,177     9,177     9,154     9,173     9,216     9,292     9,514     9,647
7200P                  10     2,020        70     2,202       520     2,746     1,330     4,071

7300C               9,177     9,177     9,131     9,166     9,174     9,282     9,476     9,642
7300P                  10     2,324        90     2,488       610     2,999     1,490     4,314

7400C               9,177     9,177     9,090     9,154     9,114     9,264     9,423     9,631
7400P                  10     2,660       110     2,787       710     3,261     1,670     4,564

7500C               9,113     9,166     9,037     9,139     9,034     9,242     9,349     9,613
7500P                  10     3,020       150     3,109       830     3,539     1,830     4,803

7600C               9,094     9,166     8,958     9,119     8,929     9,210     9,259     9,587
7600P                  10     3,399       190     3,438       940     3,810     2,020     5,054

7700C               9,004     9,154     8,847     9,093     8,795     9,170     9,146     9,554
7700P                  20     3,789       240     3,775     1,110     4,117     2,220     5,304

7800C               8,945     9,154     8,684     9,054     8,627     9,119     9,010     9,514
7800P                  30     4,180       300     4,120     1,210     4,387     2,440     5,556

7900C               8,783     9,142     8,474     9,005     8,428     9,061     8,848     9,464
7900P                  40     4,572       390     4,463     1,390     4,698     2,680     5,812

8000C               8,250     9,119     8,207     8,948     8,186     8,986     8,660     9,404
8000P                  60     4,963       480     4,810     1,590     5,014     2,950     6,067

8100C               7,280     9,085     7,820     8,864     7,901     8,899     8,445     9,333
8100P                  80     5,354       580     5,159     1,840     5,338     3,250     6,321

8200C               6,320     9,037     6,960     8,768     7,575     8,796     8,203     9,252
8200P                 120     5,737       720     5,496     2,080     5,656     3,580     6,572

8300C               5,400     8,945     6,080     8,672     6,960     8,691     7,930     9,167
8300P                 170     6,116       890     5,825     2,370     5,977     3,940     6,817

8400C               4,470     8,860     5,290     8,521     6,280     8,553     7,631     9,062
8400P                 260     6,479     1,100     6,137     2,660     6,293     4,330     7,055

8500C               3,700     8,602     4,530     8,340     5,640     8,396     7,200     8,944
8500P                 380     6,830     1,350     6,437     3,010     6,603     4,860     7,276

8600C               2,760     8,510     3,850     8,107     5,050     8,215     6,650     8,815
8600P                 560     7,158     1,650     6,715     3,450     6,897     5,190     7,505

8700C               2,020     8,200     3,210     7,839     4,480     8,018     6,110     8,672
8700P                 820     7,453     2,000     6,974     3,870     7,184     5,680     7,712

8800C               1,420     7,772     2,700     7,503     3,970     7,797     5,620     8,519
8800P               1,190     7,704     2,450     7,193     4,350     7,453     6,190     7,910

8900C                 950     7,561     2,220     7,142     3,520     7,558     5,150     8,355
8900P               1,720     8,034     2,980     7,442     4,900     7,696     6,740     8,094

9000C                 630     7,289     1,820     6,826     3,100     7,304     4,740     8,179
9000P               2,390     8,440     3,560     7,777     5,490     7,918     7,100     8,264

9100C                 410     6,978     1,470     6,570     2,730     7,035     4,350     7,994
9100P               3,170     8,712     4,220     8,057     6,130     8,115     7,437     8,418

9200C                 260     6,639     1,170     6,293     2,400     6,756     3,990     7,803
9200P               4,030     8,888     4,960     8,276     6,790     8,296     7,751     8,565

9300C                 170     6,276       940     5,992     2,110     6,471     3,660     7,604
9300P               4,940     9,001     5,720     8,473     7,382     8,454     8,041     8,694

9400C                 110     5,901       740     5,683     1,850     6,181     3,350     7,401
9400P               5,900     9,051     6,550     8,617     7,721     8,565     8,289     8,796

9500C                  70     5,518       590     5,357     1,630     5,893     3,090     7,197
9500P               6,860     9,102     7,380     8,752     8,033     8,683     8,523     8,901

9600C                  40     5,131       460     5,028     1,420     5,600     2,810     6,982
9600P               7,840     9,127     8,058     8,856     8,304     8,787     8,734     8,997

9700C                  30     4,738       360     4,694     1,240     5,310     2,590     6,775
9700P               8,779     9,151     8,380     8,934     8,537     8,879     8,918     9,083

9800C                  20     4,347       290     4,362     1,080     5,026     2,360     6,558
9800P               8,988     9,165     8,641     9,002     8,727     8,953     9,078     9,161

9900C                  10     3,958       220     4,032       960     4,762     2,170     6,349
9900P               9,041     9,165     8,819     9,047     8,887     9,018     9,215     9,227

10000C                 10     3,579       170     3,709       830     4,486     1,980     6,133
10000P              9,177     9,177     8,965     9,090     9,014     9,073     9,328     9,284

10100C                 10     3,218       130     3,395       730     4,232     1,800     5,917
10100P              9,177     9,177     9,055     9,118     9,110     9,117     9,424     9,335

10200C                 10     2,882       100     3,092       650     3,997     1,650     5,709
10200P              9,177     9,177     9,113     9,138     9,184     9,154     9,502     9,380

10300C                 10     2,573        70     2,790       560     3,746     1,510     5,504
10300P              9,177     9,177     9,146     9,150     9,236     9,182     9,561     9,416

10400C                 10     2,294        60     2,532       490     3,517     1,380     5,301
10400P              9,177     9,177     9,169     9,162     9,276     9,207     9,606     9,448

10500C                 10     2,044        40     2,253       420     3,283     1,270     5,108
10500P              9,177     9,177     9,178     9,167     9,299     9,223     9,638     9,473

10600C                 10     1,823        30     2,008       360     3,061     1,130     4,885
10600P              9,177     9,177     9,183     9,171     9,313     9,238     9,658     9,493

10700C                 10     1,627        20     1,764       300     2,830     1,020     4,680
10700P              9,177     9,177     9,186     9,175     9,320     9,248     9,670     9,509

10800C                 10     1,456        10     1,500       260     2,638       920     4,480
10800P              9,177     9,177     9,186     9,175     9,320     9,255     9,671     9,521

10900C                 10     1,306        10     1,351       220     2,443       830     4,285
10900P              9,177     9,177     9,184     9,179     9,316     9,259     9,667     9,529

11000C                 10     1,174        10     1,220       190     2,271       750     4,099
11000P              9,177     9,177     9,184     9,179     9,310     9,262     9,657     9,533

11100C                 10     1,058        10     1,105       160     2,096       680     3,919
11100P              9,177     9,177     9,184     9,179     9,300     9,262     9,643     9,536

11200C                 10       957        10     1,005       140     1,952       610     3,737
11200P              9,177     9,177     9,177     9,177     9,291     9,262     9,625     9,534

11300C                 10       868        10       916       120     1,807       550     3,564
11300P              9,177     9,177     9,177     9,177     9,282     9,259     9,605     9,533

11400C                 10       790        10       837       100     1,658       500     3,406
11400P              9,177     9,177     9,177     9,177     9,270     9,256     9,583     9,528

11500C                 10       722        10       768        90     1,556       450     3,243
11500P              9,177     9,177     9,177     9,177     9,263     9,254     9,561     9,522

11600C                 10       661        10       706        70     1,395       400     3,077
11600P              9,177     9,177     9,177     9,177     9,248     9,248     9,536     9,514

11700C                 10       606       -         -          60     1,288       360     2,927
11700P              9,177     9,177       -         -       9,240     9,246     9,512     9,506

11800C                 10       558       -         -          50     1,178       330     2,798
11800P              9,177     9,177       -         -       9,231     9,240     9,492     9,498

12000C                -         -         -         -          40     1,028       -         -  
12000P                -         -         -         -       9,222     9,235       -         -  

12200C                -         -         -         -          30       877       -         -  
12200P                -         -         -         -       9,211     9,227       -         -  

12400C                -         -         -         -          20       720       -         -  
12400P                -         -         -         -       9,200     9,219       -         -  

12600C                -         -         -         -          10       537       -         -  
12600P                -         -         -         -       9,200     9,218       -         -  

12800C                -         -         -         -          10       501       -         -  
12800P                -         -         -         -       9,188     9,206       -         -  

13000C                -         -         -         -          10       470       -         -  
13000P                -         -         -         -       9,188     9,204       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,188     9,204       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,541    23,541       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,541    23,541       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,541    23,541       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,541    23,541       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,541    23,541       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,541    23,541       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,541    23,541       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,541    23,541       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,541    23,541       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,541    23,541       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,554    23,567       -         -  
14400P                 10     1,178       -         -          10     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,554    23,567       -         -  
14600P                 10     1,178       -         -          10     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,554    23,567       -         -  
14800P                 10     1,178       -         -          10     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,554    23,567       -         -  
15000P                 10     1,178       -         -          10     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,554    23,567       -         -  
15200P                 10     1,178       -         -          10     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,567    23,594       -         -  
15400P                 10     1,178       -         -          10     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,567    23,594       -         -  
15600P                 10     1,178       -         -          10     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,567    23,594       -         -  
15800P                 10     1,178       -         -          10     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,541    23,541    23,567    23,607       -         -  
16000P                 10     1,178        10     1,178        10     1,178       -         -  

16100C             23,541    23,541    23,541    23,541       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,541    23,541    23,567    23,607       -         -  
16200P                 10     1,178        10     1,178        20     1,178       -         -  

16300C             23,541    23,541    23,541    23,541       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,541    23,541    23,580    23,620       -         -  
16400P                 10     1,178        10     1,178        30     1,178       -         -  

16500C             23,541    23,541    23,541    23,541       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,541    23,541    23,580    23,620       -         -  
16600P                 10     1,178        10     1,178        40     1,178       -         -  

16700C             23,541    23,541    23,541    23,541       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,541    23,541    23,594    23,634       -         -  
16800P                 10     1,178        10     1,178        50     1,178       -         -  

16900C             23,541    23,541    23,541    23,541       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,541    23,541    23,594    23,647       -         -  
17000P                 10     1,178        10     1,178        60     1,178       -         -  

17100C             23,541    23,541    23,541    23,541       -         -         -         -  
17100P                 10     1,178        10     1,178       -         -         -         -  

17200C             23,541    23,541    23,541    23,541    23,607    23,660       -         -  
17200P                 10     1,178        10     1,178        70     1,178       -         -  

17300C             23,541    23,541    23,541    23,541       -         -         -         -  
17300P                 10     1,178        10     1,178       -         -         -         -  

17400C             23,541    23,541    23,541    23,541    23,620    23,674       -         -  
17400P                 10     1,178        10     1,178        90     1,236       -         -  

17500C             23,541    23,541    23,541    23,541       -         -         -         -  
17500P                 10     1,178        10     1,178       -         -         -         -  

17600C             23,541    23,541    23,541    23,541    23,634    23,687       -         -  
17600P                 10     1,178        10     1,178       100     1,356       -         -  

17700C             23,541    23,541    23,541    23,541       -         -         -         -  
17700P                 10     1,178        10     1,178       -         -         -         -  

17800C             23,541    23,541    23,554    23,554    23,647    23,700       -         -  
17800P                 10     1,178        10     1,178       120     1,516       -         -  

17900C             23,541    23,541    23,554    23,554       -         -         -         -  
17900P                 10     1,178        10     1,178       -         -         -         -  

18000C             23,541    23,541    23,554    23,554    23,660    23,713       -         -  
18000P                 10     1,178        10     1,178       140     1,675       -         -  

18100C             23,541    23,541    23,554    23,554       -         -         -         -  
18100P                 10     1,178        10     1,178       -         -         -         -  

18200C             23,541    23,541    23,554    23,554    23,674    23,727       -         -  
18200P                 10     1,178        10     1,178       160     1,835       -         -  

18300C             23,541    23,541    23,554    23,554    23,674    23,727       -         -  
18300P                 10     1,178        10     1,178       170     1,915       -         -  

18400C             23,541    23,541    23,554    23,554    23,687    23,740       -         -  
18400P                 10     1,178        10     1,178       190     2,034       -         -  

18500C             23,541    23,541    23,554    23,554    23,700    23,753       -         -  
18500P                 10     1,178        10     1,178       200     2,114       -         -  

18600C             23,541    23,541    23,554    23,554    23,713    23,753       -         -  
18600P                 10     1,178        10     1,178       220     2,234       -         -  

18700C             23,541    23,541    23,554    23,554    23,713    23,767       -         -  
18700P                 10     1,178        10     1,178       230     2,327       -         -  

18800C             23,541    23,541    23,554    23,554    23,727    23,767       -         -  
18800P                 10     1,178        20     1,178       250     2,447       -         -  

18900C             23,541    23,541       -         -      23,727    23,780       -         -  
18900P                 10     1,178       -         -         270     2,566       -         -  

19000C             23,541    23,541       -         -      23,740    23,793       -         -  
19000P                 10     1,178       -         -         290     2,673       -         -  

19100C             23,541    23,541       -         -      23,753    23,793       -         -  
19100P                 10     1,178       -         -         310     2,793       -         -  

19200C             23,541    23,541       -         -      23,753    23,807       -         -  
19200P                 10     1,178       -         -         330     2,912       -         -  

19300C             23,541    23,541       -         -      23,767    23,807       -         -  
19300P                 10     1,178       -         -         360     3,059       -         -  

19400C             23,541    23,541       -         -      23,780    23,820       -         -  
19400P                 10     1,178       -         -         380     3,178       -         -  

19500C             23,541    23,541       -         -      23,780    23,833       -         -  
19500P                 10     1,210       -         -         410     3,325       -         -  

19600C             23,541    23,541       -         -      23,793    23,833       -         -  
19600P                 10     1,276       -         -         440     3,471       -         -  

19700C             23,541    23,541       -         -      23,793    23,846       -         -  
19700P                 10     1,356       -         -         470     3,617       -         -  

19800C             23,541    23,541       -         -      23,807    23,846       -         -  
19800P                 10     1,449       -         -         500     3,763       -         -  

19900C             23,541    23,541       -         -      23,807    23,860    24,511    24,671
19900P                 10     1,542       -         -         530     3,910     1,700     7,022

20000C             23,541    23,541    23,554    23,554    23,820    23,860    24,525    24,684
20000P                 10     1,635        60     2,234       570     4,083     1,790     7,221

20200C             23,541    23,541    23,554    23,554    23,833    23,873    24,551    24,724
20200P                 10     1,848        70     2,500       650     4,415     1,970     7,620

20400C             23,541    23,541    23,554    23,554    23,833    23,873    24,578    24,751
20400P                 10     2,101        80     2,793       740     4,774     2,170     8,019

20600C             23,541    23,541    23,554    23,554    23,833    23,886    24,605    24,777
20600P                 10     2,380       100     3,152       840     5,133     2,380     8,445

20800C             23,541    23,541    23,541    23,554    23,820    23,886    24,605    24,791
20800P                 10     2,699       120     3,524       950     5,532     2,610     8,871

21000C             23,541    23,541    23,527    23,541    23,807    23,886    24,605    24,804
21000P                 10     3,072       140     3,910     1,070     5,931     2,860     9,310

21200C             23,541    23,541    23,514    23,527    23,767    23,873    24,591    24,817
21200P                 10     3,484       170     4,349     1,200     6,344     3,120     9,748

21400C             23,541    23,541    23,487    23,527    23,727    23,873    24,551    24,817
21400P                 10     3,936       210     4,814     1,350     6,783     3,410    10,214

21600C             23,541    23,541    23,447    23,514    23,674    23,846    24,511    24,817
21600P                 10     4,455       250     5,293     1,520     7,248     3,720    10,666

21800C             23,501    23,527    23,408    23,487    23,594    23,820    24,445    24,804
21800P                 10     5,027       290     5,798     1,710     7,727     4,040    11,132

22000C             23,501    23,527    23,341    23,474    23,487    23,793    24,352    24,777
22000P                 10     5,639       350     6,344     1,970     8,272     4,530    11,664

22200C             23,487    23,527    23,248    23,447    23,354    23,753    24,245    24,751
22200P                 10     6,317       420     6,902     2,200     8,791     4,900    12,129

22400C             23,434    23,514    23,142    23,408    23,208    23,700    24,112    24,711
22400P                 20     7,062       500     7,487     2,450     9,310     5,280    12,595

22600C             23,408    23,514    22,995    23,368    23,009    23,634    23,953    24,658
22600P                 30     7,807       590     8,099     2,730     9,842     5,610    13,047

22800C             23,328    23,514    22,809    23,314    22,796    23,567    23,767    24,605
22800P                 40     8,551       700     8,711     3,000    10,374     6,030    13,512

23000C             23,208    23,501    22,583    23,248    22,516    23,474    23,541    24,538
23000P                 50     9,323       820     9,349     3,330    10,932     6,460    13,991

23200C             23,009    23,474    22,290    23,168    22,211    23,381    23,301    24,445
23200P                 70    10,108       970    10,001     3,550    11,438     6,910    14,457

23400C             22,703    23,447    21,931    23,075    21,851    23,261    23,009    24,352
23400P                 90    10,879     1,140    10,653     3,880    12,009     7,450    14,949

23600C             21,945    23,301    21,506    22,969    21,452    23,115    22,703    24,245
23600P                120    11,664     1,280    11,318     4,330    12,608     7,970    15,414

23800C             21,426    23,248    20,974    22,822    20,987    22,969    22,344    24,126
23800P                170    12,448     1,480    11,996     4,720    13,193     8,540    15,893

24000C             20,060    23,195    20,375    22,663    20,482    22,796    21,958    23,993
24000P                230    13,220     1,730    12,661     5,190    13,792     9,100    16,359

24200C             18,140    23,102    19,644    22,477    19,910    22,596    21,546    23,833
24200P                320    13,978     2,010    13,313     5,700    14,390     9,760    16,824

24400C             16,220    23,009    18,270    22,264    19,271    22,383    21,080    23,674
24400P                430    14,736     2,340    13,965     6,250    14,989    10,540    17,290

24600C             14,330    22,876    16,660    21,998    18,593    22,144    20,588    23,487
24600P                560    15,481     2,720    14,603     6,840    15,574    11,240    17,742

24800C             12,510    22,676    15,100    21,705    17,570    21,878    20,056    23,288
24800P                740    16,199     3,140    15,215     7,500    16,172    12,010    18,194

25000C             10,710    22,437    13,460    21,413    16,110    21,612    19,484    23,075
25000P                990    16,904     3,620    15,813     8,210    16,744    12,830    18,620

25200C              9,010    22,078    12,000    21,040    14,850    21,293    18,886    22,849
25200P              1,320    17,569     4,160    16,398     8,960    17,316    13,700    19,032

25400C              7,410    21,612    10,660    20,575    13,760    20,920    18,260    22,596
25400P              1,740    18,194     4,770    16,944     9,810    17,861    14,640    19,444

25600C              5,990    20,947     9,350    20,083    12,610    20,548    17,260    22,317
25600P              2,270    18,779     5,490    17,462    10,730    18,380    15,540    19,830

25800C              4,730    20,109     8,180    19,511    11,580    20,136    16,200    22,038
25800P              2,940    19,311     6,320    17,928    11,700    18,886    16,438    20,216

26000C              3,640    19,630     7,130    18,859    10,590    19,710    15,280    21,732
26000P              3,850    19,750     7,260    18,340    12,740    19,364    17,117    20,575

26200C              2,730    19,205     6,230    18,154     9,730    19,245    14,370    21,426
26200P              4,940    20,295     8,320    18,965    13,830    19,817    17,782    20,907

26400C              2,020    18,686     5,330    17,423     8,900    18,766    13,510    21,093
26400P              6,260    21,107     9,350    19,670    14,900    20,255    18,420    21,240

26600C              1,490    18,101     4,580    16,930     8,110    18,260    12,690    20,748
26600P              7,730    21,732    10,720    20,176    16,220    20,628    19,032    21,546

26800C              1,080    17,462     3,900    16,412     7,400    17,755    11,910    20,388
26800P              9,310    22,250    12,080    20,681    17,510    20,987    19,630    21,825

27000C                770    16,784     3,340    15,853     6,730    17,223    11,220    20,029
27000P             11,000    22,623    13,500    21,133    18,314    21,306    20,189    22,104

27200C                540    16,079     2,840    15,268     6,150    16,691    10,530    19,657
27200P             12,750    22,929    15,070    21,479    18,992    21,546    20,694    22,304

27400C                370    15,348     2,410    14,669     5,600    16,146     9,870    19,271
27400P             14,580    23,128    16,630    21,812    19,644    21,825    21,173    22,530

27600C                260    14,603     2,030    14,044     5,100    15,600     9,220    18,872
27600P             16,470    23,275    18,240    22,117    20,255    22,064    21,625    22,743

27800C                180    13,832     1,710    13,419     4,630    15,055     8,650    18,473
27800P             18,390    23,368    19,750    22,370    20,801    22,290    22,051    22,942

28000C                120    13,060     1,430    12,781     4,200    14,497     8,100    18,074
28000P             20,360    23,408    20,521    22,596    21,293    22,503    22,437    23,128

28200C                 80    12,275     1,190    12,129     3,810    13,951     7,580    17,675
28200P             22,300    23,474    21,186    22,782    21,732    22,676    22,782    23,301

28400C                 50    11,504       980    11,477     3,450    13,406     7,090    17,263
28400P             22,689    23,474    21,732    22,929    22,131    22,849    23,102    23,461

28600C                 40    10,719       810    10,839     3,120    12,861     6,670    16,864
28600P             22,929    23,474    22,171    23,048    22,463    22,995    23,394    23,594

28800C                 20     9,935       690    10,201     2,840    12,355     6,260    16,452
28800P             23,048    23,487    22,543    23,155    22,756    23,115    23,647    23,727

29000C                 10     9,150       580     9,576     2,550    11,810     5,840    16,039
29000P             23,421    23,527    22,836    23,248    23,009    23,235    23,873    23,846

29200C                 10     8,405       470     8,950     2,310    11,305     5,460    15,627
29200P             23,447    23,527    23,048    23,314    23,221    23,328    24,073    23,953

29400C                 10     7,687       380     8,352     2,110    10,839     5,130    15,228
29400P             23,541    23,541    23,221    23,368    23,394    23,408    24,245    24,046

29600C                 10     6,995       310     7,767     1,900    10,347     4,780    14,816
29600P             23,541    23,541    23,341    23,421    23,541    23,487    24,392    24,126

29800C                 10     6,357       250     7,195     1,730     9,881     4,480    14,417
29800P             23,541    23,541    23,421    23,447    23,660    23,554    24,525    24,206

30000C                 10     5,772       200     6,636     1,580     9,456     4,230    14,044
30000P             23,541    23,541    23,501    23,487    23,753    23,607    24,618    24,272

30200C                 10     5,226       160     6,118     1,370     8,924     3,940    13,645
30200P             23,541    23,541    23,514    23,501    23,820    23,647    24,711    24,325

30400C                 10     4,734       130     5,612     1,230     8,485     3,670    13,246
30400P             23,541    23,541    23,541    23,514    23,873    23,687    24,777    24,378

30600C                 10     4,282       110     5,160     1,100     8,059     3,420    12,861
30600P             23,541    23,541    23,554    23,527    23,900    23,713    24,817    24,418

30800C                 10     3,870        80     4,668       980     7,634     3,180    12,462
30800P             23,541    23,541    23,567    23,527    23,926    23,740    24,857    24,458

31000C                 10     3,511        70     4,282       870     7,221     2,950    12,076
31000P             23,541    23,541    23,567    23,541    23,940    23,753    24,871    24,485

31200C                 10     3,178        50     3,843       780     6,849     2,750    11,704
31200P             23,541    23,541    23,567    23,541    23,940    23,767    24,884    24,511

31400C                 10     2,886        40     3,484       690     6,463     2,550    11,318
31400P             23,541    23,541    23,567    23,541    23,926    23,780    24,884    24,525

31600C                 10     2,633        30     3,112       620     6,118     2,370    10,959
31600P             23,541    23,541    23,567    23,554    23,926    23,780    24,871    24,538

31800C                 10     2,394        20     2,739       550     5,772     2,200    10,600
31800P             23,541    23,541    23,554    23,554    23,913    23,793    24,857    24,551

32000C                 10     2,194        10     2,300       490     5,453     2,040    10,241
32000P             23,541    23,541    23,554    23,554    23,886    23,793    24,831    24,551

32200C                 10     1,995        10     2,114       430     5,120     1,890     9,895
32200P             23,541    23,541    23,554    23,554    23,873    23,793    24,791    24,551

32400C                 10     1,835        10     1,941       380     4,827     1,750     9,549
32400P             23,541    23,541    23,554    23,554    23,846    23,780    24,764    24,551

32600C                 10     1,689        10     1,795       340     4,548     1,620     9,216
32600P             23,541    23,541    23,554    23,554    23,833    23,780    24,724    24,538

32800C                 10     1,556        10     1,662       300     4,282     1,500     8,884
32800P             23,541    23,541    23,554    23,554    23,807    23,767    24,684    24,538

33000C                 10     1,423        10     1,529       270     4,043     1,390     8,578
33000P             23,541    23,541    23,554    23,554    23,793    23,767    24,631    24,525

33200C                 10     1,316        10     1,423       240     3,803     1,290     8,272
33200P             23,541    23,541    23,541    23,541    23,767    23,753    24,591    24,511

33400C                 10     1,223        10     1,316       210     3,551     1,190     7,966
33400P             23,541    23,541    23,541    23,541    23,740    23,753    24,538    24,485

33600C                 10     1,178        10     1,236       190     3,364     1,100     7,674
33600P             23,541    23,541    23,541    23,541    23,727    23,740    24,498    24,472

33800C                 10     1,178        10     1,178       160     3,112     1,020     7,394
33800P             23,541    23,541    23,541    23,541    23,713    23,727    24,445    24,458

34000C                 10     1,178       -         -         150     2,965       -         -  
34000P             23,541    23,541       -         -      23,687    23,727       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -         110     2,553       -         -  
34400P             23,541    23,541       -         -      23,660    23,700       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          90     2,274       -         -  
34800P             23,541    23,541       -         -      23,647    23,687       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          70     1,995       -         -  
35200P                -         -         -         -      23,620    23,674       -         -  



Back to Top



MHK (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,047    13,047       -         -      12,694    12,678       -         -         -         -         -         -  
750P                   10       653       -         -         998     1,166       -         -         -         -         -         -  

755C               13,047    13,047       -         -      12,688    12,673       -         -         -         -         -         -  
755P                   10       653       -         -       1,009     1,181       -         -         -         -         -         -  

760C               13,047    13,047       -         -      12,681    12,666       -         -         -         -         -         -  
760P                   10       653       -         -       1,024     1,198       -         -         -         -         -         -  

765C               13,047    13,047       -         -      12,674    12,662       -         -         -         -         -         -  
765P                   10       653       -         -       1,034     1,212       -         -         -         -         -         -  

770C               13,047    13,047       -         -      12,668    12,657       -         -         -         -         -         -  
770P                   10       653       -         -       1,046     1,227       -         -         -         -         -         -  

775C               13,047    13,047       -         -      12,660    12,650       -         -         -         -         -         -  
775P                   10       653       -         -       1,060     1,246       -         -         -         -         -         -  

780C               13,047    13,047       -         -      12,653    12,645       -         -         -         -         -         -  
780P                   10       653       -         -       1,071     1,260       -         -         -         -         -         -  

785C               13,047    13,047       -         -      12,646    12,640       -         -         -         -         -         -  
785P                   10       653       -         -       1,083     1,276       -         -         -         -         -         -  

790C               13,047    13,047       -         -      12,640    12,635       -         -         -         -         -         -  
790P                   10       653       -         -       1,095     1,292       -         -         -         -         -         -  

795C               13,047    13,047       -         -      12,632    12,628       -         -         -         -         -         -  
795P                   10       653       -         -       1,110     1,311       -         -         -         -         -         -  

800C               13,047    13,047       -         -      12,624    12,623       -         -         -         -         -         -  
800P                   10       653       -         -       1,122     1,327       -         -         -         -         -         -  

805C               13,047    13,047       -         -      12,617    12,616       -         -         -         -         -         -  
805P                   10       653       -         -       1,134     1,343       -         -         -         -         -         -  

810C               13,047    13,047       -         -      12,609    12,611       -         -         -         -         -         -  
810P                   10       653       -         -       1,146     1,359       -         -         -         -         -         -  

815C               13,047    13,047       -         -      12,603    12,605       -         -         -         -         -         -  
815P                   10       653       -         -       1,158     1,376       -         -         -         -         -         -  

820C               13,047    13,047       -         -      12,593    12,599       -         -         -         -         -         -  
820P                   10       653       -         -       1,173     1,395       -         -         -         -         -         -  

825C               13,047    13,047       -         -      12,587    12,592       -         -         -         -         -         -  
825P                   10       653       -         -       1,185     1,411       -         -         -         -         -         -  

830C               13,047    13,047       -         -      12,579    12,587       -         -         -         -         -         -  
830P                   10       653       -         -       1,198     1,428       -         -         -         -         -         -  

835C               13,047    13,047       -         -      12,571    12,580       -         -         -         -         -         -  
835P                   10       653       -         -       1,210     1,445       -         -         -         -         -         -  

840C               13,047    13,047       -         -      12,563    12,575       -         -         -         -         -         -  
840P                   10       653       -         -       1,223     1,463       -         -         -         -         -         -  

845C               13,047    13,047       -         -      12,555    12,568       -         -         -         -         -         -  
845P                   10       653       -         -       1,235     1,480       -         -         -         -         -         -  

850C               13,047    13,047       -         -      12,547    12,563       -         -         -         -         -         -  
850P                   10       653       -         -       1,248     1,497       -         -         -         -         -         -  

855C               13,047    13,047       -         -      12,537    12,555       -         -         -         -         -         -  
855P                   10       653       -         -       1,264     1,517       -         -         -         -         -         -  

860C               13,047    13,047       -         -      12,528    12,548       -         -         -         -         -         -  
860P                   10       653       -         -       1,276     1,536       -         -         -         -         -         -  

865C               13,047    13,047       -         -      12,520    12,543       -         -         -         -         -         -  
865P                   10       653       -         -       1,290     1,553       -         -         -         -         -         -  

870C               13,047    13,047       -         -      12,512    12,536       -         -         -         -         -         -  
870P                   10       653       -         -       1,303     1,572       -         -         -         -         -         -  

875C               13,047    13,047       -         -      12,503    12,529       -         -         -         -         -         -  
875P                   10       653       -         -       1,316     1,590       -         -         -         -         -         -  

880C               13,047    13,047       -         -      12,494    12,523       -         -         -         -         -         -  
880P                   10       653       -         -       1,330     1,609       -         -         -         -         -         -  

885C               13,047    13,047       -         -      12,486    12,516       -         -         -         -         -         -  
885P                   10       653       -         -       1,343     1,627       -         -         -         -         -         -  

890C               13,047    13,047       -         -      12,476    12,509    12,351    12,403       -         -         -         -  
890P                   10       653       -         -       1,357     1,646     2,190     2,473       -         -         -         -  

895C               13,047    13,047       -         -      12,467    12,503    12,341    12,396       -         -         -         -  
895P                   10       653       -         -       1,371     1,666     2,206     2,493       -         -         -         -  

900C               13,047    13,047       -         -      12,458    12,496    12,331    12,388       -         -         -         -  
900P                   10       653       -         -       1,384     1,685     2,221     2,515       -         -         -         -  

905C               13,047    13,047       -         -      12,448    12,490    12,321    12,382       -         -         -         -  
905P                   10       653       -         -       1,399     1,705     2,237     2,534       -         -         -         -  

910C               13,047    13,047       -         -      12,438    12,482    12,311    12,374       -         -         -         -  
910P                   10       653       -         -       1,412     1,725     2,253     2,556       -         -         -         -  

915C               13,047    13,047       -         -      12,430    12,476    12,301    12,366       -         -         -         -  
915P                   10       653       -         -       1,424     1,742     2,268     2,577       -         -         -         -  

920C               13,047    13,047       -         -      12,420    12,470    12,290    12,358       -         -         -         -  
920P                   10       653       -         -       1,437     1,762     2,283     2,598       -         -         -         -  

925C               13,047    13,047       -         -      12,410    12,462    12,279    12,351       -         -         -         -  
925P                   10       653       -         -       1,452     1,782     2,299     2,620       -         -         -         -  

930C               13,047    13,047       -         -      12,399    12,455    12,269    12,343       -         -         -         -  
930P                   10       653       -         -       1,466     1,803     2,315     2,641       -         -         -         -  

935C               13,047    13,047       -         -      12,390    12,447    12,258    12,335       -         -         -         -  
935P                   10       653       -         -       1,481     1,823     2,332     2,663       -         -         -         -  

940C               13,047    13,047       -         -      12,379    12,440    12,247    12,327       -         -         -         -  
940P                   10       653       -         -       1,496     1,844     2,348     2,685       -         -         -         -  

945C               13,047    13,047       -         -      12,369    12,432    12,237    12,319       -         -         -         -  
945P                   10       653       -         -       1,510     1,865     2,364     2,707       -         -         -         -  

950C               13,047    13,047       -         -      12,359    12,426    12,226    12,311       -         -         -         -  
950P                   10       653       -         -       1,522     1,884     2,380     2,730       -         -         -         -  

955C               13,047    13,047       -         -      12,347    12,419    12,214    12,303       -         -         -         -  
955P                   10       653       -         -       1,538     1,905     2,397     2,753       -         -         -         -  

960C               13,047    13,047       -         -      12,337    12,411    12,204    12,295       -         -         -         -  
960P                   10       653       -         -       1,553     1,928     2,413     2,775       -         -         -         -  

965C               13,047    13,047       -         -      12,326    12,403    12,192    12,287       -         -         -         -  
965P                   10       653       -         -       1,568     1,949     2,431     2,798       -         -         -         -  

970C               13,047    13,047       -         -      12,314    12,395    12,181    12,279       -         -         -         -  
970P                   10       653       -         -       1,584     1,972     2,448     2,820       -         -         -         -  

975C               13,047    13,047       -         -      12,303    12,388    12,169    12,270       -         -         -         -  
975P                   10       653       -         -       1,597     1,992     2,465     2,844       -         -         -         -  

980C               13,047    13,047       -         -      12,291    12,380    12,157    12,262       -         -         -         -  
980P                   10       653       -         -       1,611     2,014     2,483     2,868       -         -         -         -  

985C               13,047    13,047       -         -      12,279    12,372    12,146    12,254       -         -         -         -  
985P                   10       653       -         -       1,627     2,037     2,500     2,891       -         -         -         -  

990C               13,047    13,047       -         -      12,269    12,365    12,133    12,245       -         -         -         -  
990P                   10       653       -         -       1,641     2,058     2,517     2,915       -         -         -         -  

995C               13,047    13,047       -         -      12,257    12,357    12,121    12,237       -         -         -         -  
995P                   10       653       -         -       1,657     2,082     2,534     2,939       -         -         -         -  

1000C              13,032    13,036       -         -      12,245    12,349    12,109    12,228       -         -         -         -  
1000P                  10       653       -         -       1,673     2,105     2,552     2,964       -         -         -         -  

1010C              13,031    13,036       -         -      12,221    12,333    12,085    12,210       -         -         -         -  
1010P                  10       653       -         -       1,703     2,151     2,586     3,012       -         -         -         -  

1020C              13,031    13,036       -         -      12,196    12,315    12,059    12,193    12,156    12,295       -         -  
1020P                  10       653       -         -       1,734     2,198     2,621     3,061     2,963     3,423       -         -  

1030C              13,030    13,036       -         -      12,170    12,299    12,033    12,174    12,132    12,278       -         -  
1030P                  10       653       -         -       1,764     2,246     2,656     3,110     3,003     3,475       -         -  

1040C              13,028    13,036       -         -      12,144    12,282    12,007    12,156    12,106    12,261       -         -  
1040P                  10       653       -         -       1,796     2,295     2,691     3,162     3,041     3,529       -         -  

1050C              13,028    13,036       -         -      12,116    12,263    11,979    12,137    12,081    12,242       -         -  
1050P                  10       653       -         -       1,828     2,346     2,729     3,214     3,081     3,584       -         -  

1060C              13,027    13,036       -         -      12,088    12,246    11,952    12,118    12,055    12,225       -         -  
1060P                  10       653       -         -       1,860     2,396     2,766     3,267     3,121     3,638       -         -  

1070C              13,026    13,036       -         -      12,059    12,228    11,923    12,100    12,028    12,206       -         -  
1070P                  10       653       -         -       1,895     2,449     2,803     3,321     3,162     3,696       -         -  

1080C              13,024    13,036       -         -      12,028    12,209    11,894    12,080    12,001    12,186       -         -  
1080P                  10       653       -         -       1,928     2,503     2,842     3,376     3,205     3,753       -         -  

1090C              13,023    13,036       -         -      11,997    12,190    11,864    12,060    11,973    12,168       -         -  
1090P                  10       653       -         -       1,960     2,556     2,880     3,432     3,247     3,811       -         -  

1100C              13,022    13,036       -         -      11,966    12,170    11,833    12,040    11,946    12,148       -         -  
1100P                  10       653       -         -       1,996     2,613     2,920     3,489     3,290     3,870       -         -  

1110C              13,020    13,036       -         -      11,934    12,152    11,801    12,019    11,915    12,128       -         -  
1110P                  10       653       -         -       2,029     2,669     2,960     3,548     3,334     3,931       -         -  

1120C              13,018    13,035       -         -      11,899    12,130    11,769    11,997    11,886    12,108       -         -  
1120P                  10       653       -         -       2,065     2,729     3,001     3,608     3,379     3,993       -         -  

1130C              12,996    13,024       -         -      11,864    12,109    11,735    11,975    11,855    12,087       -         -  
1130P                  10       653       -         -       2,101     2,789     3,043     3,669     3,424     4,056       -         -  

1140C              12,992    13,024       -         -      11,827    12,088    11,701    11,954    11,823    12,065       -         -  
1140P                  10       653       -         -       2,138     2,851     3,085     3,733     3,471     4,121       -         -  

1150C              12,990    13,024       -         -      11,790    12,065    11,665    11,931    11,791    12,044       -         -  
1150P                  10       672       -         -       2,175     2,914     3,129     3,797     3,517     4,186       -         -  

1160C              12,986    13,024       -         -      11,750    12,044    11,629    11,907    11,757    12,023       -         -  
1160P                  10       740       -         -       2,213     2,979     3,174     3,862     3,565     4,253       -         -  

1170C              12,982    13,024       -         -      11,709    12,019    11,592    11,884    11,723    12,000       -         -  
1170P                  10       817       -         -       2,254     3,048     3,219     3,930     3,614     4,322       -         -  

1180C              12,976    13,024       -         -      11,666    11,995    11,553    11,860    11,688    11,977       -         -  
1180P                  10       904       -         -       2,292     3,116     3,265     3,999     3,664     4,392       -         -  

1190C              12,947    13,014       -         -      11,622    11,971    11,513    11,835    11,652    11,954       -         -  
1190P                  10     1,000       -         -       2,332     3,188     3,313     4,069     3,714     4,464       -         -  

1200C              12,940    13,012       -         -      11,577    11,946    11,471    11,810    11,613    11,930       -         -  
1200P                  10     1,107       -         -       2,374     3,261     3,360     4,141     3,766     4,537       -         -  

1210C              12,932    13,012       -         -      11,529    11,919    11,428    11,783    11,574    11,904       -         -  
1210P                  10     1,228       -         -       2,416     3,335     3,411     4,216     3,819     4,612       -         -  

1220C              12,924    13,012       -         -      11,479    11,892    11,384    11,757    11,535    11,879       -         -  
1220P                  10     1,364       -         -       2,459     3,414     3,461     4,293     3,874     4,689       -         -  

1230C              12,887    13,002       -         -      11,427    11,864    11,338    11,729    11,493    11,854       -         -  
1230P                  10     1,516       -         -       2,503     3,495     3,513     4,371     3,928     4,768       -         -  

1240C              12,875    13,000       -         -      11,371    11,835    11,290    11,701    11,451    11,827       -         -  
1240P                  10     1,685       -         -       2,549     3,579     3,567     4,451     3,986     4,849       -         -  

1250C              12,861    13,000       -         -      11,314    11,806    11,241    11,672    11,407    11,801    11,609    11,973
1250P                  20     1,969       -         -       2,596     3,665     3,621     4,535     4,043     4,931     4,438     5,264

1260C              12,815    12,988    11,846    12,354    11,254    11,774    11,189    11,641    11,360    11,771    11,568    11,947
1260P                  30     2,233     1,089     3,185     2,644     3,754     3,677     4,620     4,103     5,016     4,500     5,347

1270C              12,795    12,988    11,778    12,326    11,190    11,742    11,134    11,610    11,312    11,743    11,524    11,919
1270P                  40     2,493     1,126     3,339     2,694     3,849     3,734     4,708     4,164     5,103     4,563     5,433

1280C              12,744    12,976    11,705    12,297    11,122    11,709    11,078    11,578    11,263    11,714    11,479    11,891
1280P                  50     2,761     1,165     3,504     2,745     3,946     3,793     4,798     4,225     5,192     4,628     5,520

1290C              12,686    12,964    11,626    12,267    11,052    11,673    11,019    11,545    11,211    11,684    11,431    11,862
1290P                  60     3,035     1,204     3,676     2,798     4,048     3,854     4,893     4,289     5,284     4,693     5,609

1300C              12,652    12,964    11,537    12,232    10,979    11,638    10,957    11,511    11,157    11,652    11,382    11,831
1300P                  70     3,322     1,254     3,859     2,848     4,177     3,916     4,988     4,355     5,378     4,761     5,701

1310C              12,583    12,952    11,448    12,198    10,899    11,601    10,892    11,476    11,101    11,618    11,331    11,801
1310P                  80     3,620     1,296     4,051     2,906     4,314     3,980     5,088     4,422     5,476     4,831     5,796

1320C              12,504    12,940    11,346    12,160    10,815    11,561    10,824    11,439    11,041    11,585    11,278    11,769
1320P                  90     3,932     1,340     4,253     2,964     4,458     4,047     5,192     4,491     5,576     4,902     5,893

1330C              12,416    12,927    11,237    12,120    10,723    11,517    10,753    11,400    10,979    11,551    11,222    11,735
1330P                 100     4,257     1,380     4,466     3,028     4,609     4,115     5,298     4,563     5,680     4,975     5,992

1340C              12,318    12,915    11,118    12,077    10,628    11,473    10,677    11,362    10,915    11,515    11,164    11,702
1340P                 110     4,596     1,420     4,690     3,090     4,768     4,185     5,410     4,636     5,786     5,051     6,095

1350C              12,174    12,891    10,991    12,033    10,526    11,427    10,596    11,319    10,846    11,477    11,102    11,666
1350P                 130     4,948     1,460     4,924     3,156     4,934     4,258     5,524     4,712     5,895     5,128     6,200

1360C              12,044    12,878    10,847    11,983    10,416    11,379    10,512    11,275    10,774    11,438    11,039    11,629
1360P                 140     5,309     1,510     5,172     3,223     5,108     4,334     5,644     4,790     6,010     5,206     6,308

1370C              11,864    12,853    10,691    11,930    10,298    11,326    10,421    11,230    10,697    11,398    10,971    11,592
1370P                 160     5,679     1,560     5,431     3,299     5,293     4,412     5,768     4,870     6,127     5,289     6,419

1380C              11,661    12,827    10,522    11,874    10,171    11,273    10,324    11,181    10,616    11,354    10,899    11,552
1380P                 180     6,054     1,610     5,701     3,372     5,487     4,494     5,897     4,954     6,249     5,373     6,534

1390C              11,402    12,790    10,332    11,810    10,033    11,213    10,221    11,132    10,529    11,310    10,824    11,511
1390P                 210     6,431     1,670     5,983     3,454     5,691     4,579     6,031     5,040     6,376     5,460     6,652

1400C              11,109    12,753    10,125    11,743     9,884    11,150    10,110    11,078    10,436    11,263    10,743    11,468
1400P                 240     6,813     1,730     6,276     3,539     5,905     4,666     6,171     5,131     6,506     5,551     6,775

1410C              10,774    12,714     9,892    11,668     9,720    11,081     9,992    11,021    10,338    11,214    10,658    11,422
1410P                 270     7,196     1,800     6,579     3,632     6,129     4,758     6,318     5,224     6,642     5,644     6,901

1420C              10,370    12,664     9,633    11,582     9,542    11,009     9,863    10,961    10,231    11,161    10,568    11,375
1420P                 310     7,578     1,880     6,890     3,730     6,366     4,855     6,471     5,320     6,783     5,740     7,031

1430C               9,490    12,600     9,347    11,492     9,348    10,931     9,723    10,898    10,117    11,106    10,471    11,324
1430P                 360     7,956     1,960     7,211     3,833     6,615     4,955     6,632     5,421     6,930     5,840     7,167

1440C               8,550    12,524     9,029    11,391     9,135    10,847     9,573    10,828     9,993    11,048    10,366    11,273
1440P                 420     8,331     2,050     7,539     3,942     6,877     5,061     6,801     5,527     7,084     5,945     7,307

1450C               7,620    12,435     8,672    11,278     8,899    10,753     9,407    10,757     9,857    10,985    10,251    11,215
1450P                 490     8,702     2,150     7,872     4,064     7,147     5,172     6,979     5,637     7,244     6,052     7,451

1460C               6,710    12,321     8,276    11,153     8,637    10,654     9,226    10,677     9,710    10,919    10,129    11,157
1460P                 580     9,065     2,260     8,208     4,190     7,433     5,290     7,168     5,753     7,412     6,165     7,603

1470C               5,820    12,180     7,832    11,013     8,347    10,542     9,026    10,592     9,549    10,847     9,996    11,093
1470P                 690     9,420     2,380     8,546     4,334     7,728     5,414     7,366     5,874     7,587     6,282     7,760

1480C               4,960    12,001     7,190    10,852     8,022    10,420     8,805    10,499     9,371    10,770     9,848    11,025
1480P                 830     9,763     2,520     8,881     4,487     8,035     5,546     7,577     6,003     7,772     6,406     7,924

1490C               4,130    11,783     6,350    10,675     7,660    10,283     8,559    10,396     9,173    10,686     9,687    10,952
1490P               1,000    10,094     2,680     9,212     4,658     8,348     5,687     7,801     6,139     7,966     6,536     8,095

1500C               3,340    11,513     5,530    10,604     7,255    10,131     8,285    10,284     8,952    10,594     9,509    10,874
1500P               1,210    10,409     2,860     9,537     4,849     8,670     5,838     8,039     6,282     8,171     6,672     8,273

1510C               2,600    11,178     4,740    10,518     6,798     9,960     7,977    10,161     8,703    10,493     9,311    10,787
1510P               1,470    10,705     3,070     9,851     5,056     8,997     6,000     8,296     6,437     8,388     6,816     8,461

1520C               1,940    11,020     3,980    10,423     6,110     9,767     7,628    10,024     8,424    10,383     9,087    10,694
1520P               1,810    10,968     3,310    10,154     5,210     9,325     6,177     8,571     6,602     8,618     6,969     8,656

1530C               1,420    10,828     3,260    10,311     5,270     9,646     7,235     9,869     8,102    10,259     8,835    10,590
1530P               2,290    11,199     3,590    10,441     5,370     9,650     6,372     8,867     6,779     8,861     7,131     8,864

1540C                 990    10,601     2,700    10,135     4,640     9,498     6,786     9,695     7,736    10,121     8,547    10,476
1540P               2,860    11,750     4,030    10,665     5,740     9,897     6,591     9,183     6,970     9,123     7,304     9,081

1550C                 650    10,338     2,200     9,936     4,050     9,336     6,382     9,480     7,400     9,949     8,218    10,348
1550P               3,520    12,190     4,530    10,864     6,150    10,130     6,881     9,465     7,212     9,364     7,490     9,311

1560C                 400    10,038     1,750     9,716     3,490     9,161     5,840     9,248     7,038     9,764     7,917    10,197
1560P               4,270    12,517     5,080    11,110     6,590    10,351     7,187     9,751     7,467     9,611     7,708     9,528

1570C                 220     9,711     1,350     9,477     2,960     8,973     5,200     8,998     6,651     9,565     7,595    10,033
1570P               5,090    12,756     5,680    11,520     7,060    10,618     7,511    10,040     7,736     9,863     7,938     9,748

1580C                 110     9,356     1,010     9,214     2,470     8,770     4,590     8,727     6,244     9,348     7,247     9,856
1580P               5,980    12,901     6,340    11,880     7,570    10,965     7,853    10,330     8,022    10,117     8,179     9,975

1590C                  50     8,981       730     8,926     2,030     8,547     4,010     8,434     5,610     9,115     6,874     9,665
1590P               6,920    12,980     7,060    12,188     8,130    11,294     8,214    10,618     8,321    10,375     8,433    10,205

1600C                  20     8,594       510     8,615     1,630     8,308     3,460     8,118     4,970     8,861     6,475     9,458
1600P               7,890    13,020     7,840    12,438     8,711    11,605     8,593    10,904     8,638    10,634     8,702    10,437

1610C                  10     8,199       330     8,288     1,280     8,050     2,950     7,892     4,360     8,586     5,970     9,235
1610P               8,880    13,034     8,660    12,646     9,252    11,888     8,988    11,181     8,969    10,892     8,982    10,670

1620C                  10     7,800       210     7,937       970     7,775     2,470     7,683     3,780     8,288     5,300     8,992
1620P               9,870    13,047     9,540    12,789     9,807    12,149     9,401    11,453     9,317    11,149     9,279    10,908

1630C                  10     7,401       120     7,574       710     7,479     2,030     7,457     3,230     7,965     4,660     8,727
1630P              10,870    13,047    10,450    12,898    10,362    12,376     9,827    11,713     9,682    11,402     9,589    11,146

1640C                  10     7,002        60     7,199       500     7,164     1,630     7,215     2,720     7,615     4,060     8,441
1640P              11,870    13,047    11,390    12,971    10,902    12,567    10,264    11,959    10,058    11,646     9,911    11,378

1650C                  10     6,603        30     6,812       340     6,832     1,280     6,954     2,240     7,233     3,480     8,128
1650P              12,870    13,047    12,180    13,008    11,403    12,716    10,702    12,181    10,449    11,884    10,247    11,610

1660C                  10     6,207        10     6,421       210     6,483       970     6,675     1,810     6,829     2,940     7,789
1660P              13,047    13,047    12,603    13,034    11,880    12,839    11,140    12,386    10,844    12,105    10,596    11,834

1670C                  10     5,812        10     6,026       120     6,120       710     6,378     1,420     6,576     2,430     7,417
1670P              13,047    13,047    13,047    13,047    12,289    12,928    11,561    12,563    11,245    12,313    10,955    12,052

1680C                  10     5,423        10     5,635        60     5,744       500     6,062     1,080     6,304     1,970     7,017
1680P              13,047    13,047    13,047    13,047    12,621    12,987    11,951    12,708    11,636    12,498    11,315    12,255

1690C                  10     5,043        10     5,252        30     5,361       330     5,728       790     6,010     1,560     6,587
1690P              13,047    13,047    13,047    13,047    12,826    13,018    12,303    12,827    12,007    12,658    11,670    12,442

1700C                  10     4,674        10     4,879        10     4,966       200     5,377       550     5,697     1,190     6,116
1700P              13,047    13,047    13,047    13,047    12,975    13,037    12,603    12,920    12,346    12,793    12,019    12,611

1710C                  10     4,321        10     4,520        10     4,604       110     5,008       360     5,365       870     5,688
1710P              13,047    13,047    13,047    13,047    13,047    13,047    12,827    12,983    12,633    12,898    12,346    12,758

1720C                  10     3,984        10     4,180        10     4,259        60     4,639       220     5,014       610     5,377
1720P              13,047    13,047    13,047    13,047    13,047    13,047    12,954    13,016    12,851    12,974    12,628    12,877

1730C                  10     3,669        10     3,857        10     3,934        20     4,230       120     4,644       400     5,044
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,036    13,041    12,994    13,023    12,857    12,968

1740C                  10     3,374        10     3,555        10     3,628        10     3,863        60     4,265       240     4,689
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,048    13,045    13,055    13,048    13,014    13,032



Back to Top



MVI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



MXC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MXK (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      45,947    46,144       -         -         -         -      46,331    47,507       -         -      50,461    52,674       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         350     3,955       -         -       5,050    12,930       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,006    46,270       -         -         -         -      46,454    47,754       -         -      50,824    53,052       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         450     4,535       -         -       5,550    13,709       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,007    46,285       -         -         -         -      46,575    47,987       -         -      51,179    53,420       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         550     5,091       -         -       6,050    14,482       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,063    46,393       -         -         -         -      46,693    48,209       -         -      51,556    53,801       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         650     5,633       -         -       6,600    15,283       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,065    46,410       -         -         -         -      46,867    48,494       -         -      51,925    54,170       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         800     6,310       -         -       7,150    16,077       -         -         -         -  

4400C                 -         -         -         -         -         -      45,885    45,885       -         -      46,120    46,510       -         -         -         -      47,039    48,764       -         -      52,312    54,548       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         200     2,331       -         -         -         -         950     6,965       -         -       7,750    16,896       -         -         -         -  

4500C                 -         -         -         -         -         -      45,885    45,885       -         -      46,174    46,604       -         -         -         -      47,260    49,078       -         -      52,715    54,932       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         250     2,679       -         -         -         -       1,150     7,723       -         -       8,400    17,736       -         -         -         -  

4600C                 -         -         -         -         -         -      45,885    45,885       -         -      46,228    46,693       -         -         -         -      47,477    49,376       -         -      53,109    55,306    56,844    59,248       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         300     3,024       -         -         -         -       1,350     8,456       -         -       9,050    18,569    15,000    23,881       -         -  

4700C                 -         -         -         -         -         -      45,885    45,885       -         -      46,281    46,781       -         -         -         -      47,737    49,706       -         -      53,515    55,684    57,323    59,678       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         350     3,366       -         -         -         -       1,600     9,270       -         -       9,750    19,421    15,950    24,768       -         -  

4800C                 -         -         -         -         -         -      45,885    45,885       -         -      46,379    46,919       -         -         -         -      47,993    50,019       -         -      53,911    56,052    57,789    60,098       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         450     3,884       -         -         -         -       1,850    10,060       -         -      10,450    20,266    16,900    25,647       -         -  

4900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,431    47,002       -         -         -         -      48,286    50,357       -         -      54,317    56,422    58,260    60,517       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         500     4,229       -         -         -         -       2,150    10,916       -         -      11,200    21,128    17,900    26,534       -         -  

5000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,526    47,128       -         -         -         -      48,574    50,680       -         -      54,729    56,793    58,732    60,932       -         -  
5000P                 -         -         -         -         -         -          50     2,294       -         -         600     4,732       -         -         -         -       2,450    11,753       -         -      12,000    22,003    18,950    27,427       -         -  

5200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,750    47,405       -         -         -         -      49,245    51,373       -         -      55,551    57,521    59,639    61,733       -         -  
5200P                 -         -         -         -         -         -          50     2,294       -         -         850     5,853       -         -         -         -       3,200    13,577       -         -      13,700    23,769    20,833    29,193       -         -  

5400C                 -         -         -         -         -         -      45,938    45,990       -         -      46,999    47,689       -         -      48,982    50,279    49,982    52,077       -         -      56,350    58,223    60,537    62,516       -         -  
5400P                 -         -         -         -         -         -          50     2,294       -         -       1,150     7,067       -         -       3,500    12,698     4,100    15,495       -         -      15,500    25,541    22,749    30,974       -         -  

5600C                 -         -         -         -         -         -      45,939    45,996       -         -      47,298    48,002       -         -      49,517    50,775    50,788    52,791       -         -      57,131    58,901    61,395    63,266       -         -  
5600P                 -         -         -         -         -         -          50     2,294       -         -       1,550     8,460       -         -       4,350    14,405     5,200    17,522       -         -      17,450    27,328    24,706    32,744       -         -  

5800C              45,885    45,885       -         -         -         -      45,983    46,052       -         -      47,628    48,324       -         -      50,073    51,268    51,625    53,493       -         -      57,880    59,550    62,206    63,980       -         -  
5800P                  50     2,294       -         -         -         -         100     2,294       -         -       2,050     9,993       -         -       5,350    16,203     6,500    19,617       -         -      19,550    29,123    26,699    34,502       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,053    46,128    46,831    47,199    47,974    48,642       -         -      50,609    51,734    52,456    54,165       -         -      58,583    60,166    62,968    64,661       -         -  
6000P                  50     2,294       -         -         -         -         200     2,981     1,150     7,647     2,650    11,640       -         -       6,450    18,036     8,000    21,752       -         -      21,800    30,919    28,749    36,250       -         -  

6100C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,885    45,885       -         -         -         -      46,112    46,185       -         -      48,330    48,958       -         -      51,150    52,194    53,250    54,796       -         -      59,224    60,738    63,673    65,303       -         -  
6200P                  50     2,294       -         -         -         -         300     3,987       -         -       3,400    13,440       -         -       7,800    19,989     9,700    23,904       -         -      23,990    32,703    30,844    37,984       -         -  

6300C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,885    45,885       -         -         -         -      46,176    46,246       -         -      48,679    49,263       -         -      51,637    52,612    53,984    55,378       -         -      59,803    61,273    64,304    65,900       -         -  
6400P                  50     2,294       -         -         -         -         450     5,253       -         -       4,350    15,401       -         -       9,300    21,972    11,650    26,077       -         -      26,074    34,484    32,960    39,697       -         -  

6500C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,885    45,885       -         -         -         -      46,230    46,301       -         -      48,969    49,527       -         -      52,053    52,985    54,628    55,903    57,803    59,139    60,296    61,758    64,856    66,452    68,783    70,404
6600P                  50     2,749       -         -         -         -         650     6,757       -         -       5,450    17,438       -         -      11,000    23,995    13,900    28,261    23,950    33,093    28,211    36,249    35,109    41,386    40,578    45,349

6700C              45,885    45,885    45,885    45,885    45,978    45,991    46,250    46,326    47,532    47,858    49,080    49,640    50,516    51,310       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,430        50     4,942       300     6,280       800     7,644     3,250    13,986     6,050    18,477     7,600    21,194       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,878    45,879    45,963    45,988    46,254    46,345    47,576    47,921    49,170    49,744    50,690    51,471    52,366    53,302    55,127    56,350    58,164    59,533    60,694    62,190    65,318    66,957    69,300    70,970
6800P                  50     4,262        50     5,708       400     7,257     1,000     8,619     3,700    15,047     6,750    19,566     8,450    22,318    12,900    26,041    16,350    30,403    26,306    34,897    30,394    37,992    37,282    43,050    42,719    46,968

6900C              45,885    45,885    45,875    45,878    45,934    45,980    46,236    46,353    47,590    47,970    49,223    49,829    50,823    51,609       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,269        50     6,599       500     8,264     1,200     9,622     4,200    16,147     7,450    20,644     9,300    23,418       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,873    45,878    45,890    45,967    46,185    46,349    47,563    48,003    49,237    49,897    50,920    51,730    52,548    53,555    55,463    56,717    58,408    59,868    60,983    62,569    65,680    67,409    69,727    71,486
7000P                  50     6,465        50     7,630       650     9,393     1,450    10,701     4,800    17,319     8,250    21,760    10,250    24,542    15,050    28,105    19,100    32,515    28,533    36,678    32,630    39,711    39,458    44,684    44,866    48,556

7100C              45,885    45,885    45,822    45,858    45,806    45,939    46,091    46,329    47,490    48,016    49,207    49,948    50,970    51,831       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,856       100     9,109       750    10,503     1,800    11,868     5,400    18,476     9,150    22,903    11,250    25,665       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,809    45,857    45,693    45,904    45,939    46,290    47,357    48,007    49,123    49,973    50,970    51,909    52,562    53,730    55,603    56,994    58,520    60,138    61,146    62,886    65,933    67,807    70,051    71,953
7200P                  50     9,432       150    10,564       950    11,771     2,150    13,057     6,300    19,806    10,050    24,030    12,350    26,796    17,450    30,167    22,100    34,573    30,818    38,433    34,888    41,397    41,643    46,284    46,992    50,114

7300C              45,885    45,885    45,724    45,831    45,519    45,850    45,717    46,228    47,152    47,971    48,981    49,976    50,913    51,963       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,169       200    12,071     1,150    13,080     2,550    14,294     7,100    21,043    11,350    25,272    13,500    27,920       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    45,609    45,803    45,263    45,771    45,412    46,139    46,870    47,906    48,767    49,950    50,794    51,991    52,375    53,818    55,527    57,176    58,481    60,339    61,172    63,137    66,065    68,147    70,267    72,367
7400P                  50    13,028       250    13,653     1,400    14,463     3,050    15,582     7,950    22,286    12,150    26,337    15,150    29,133    20,100    32,207    25,400    36,568    33,148    40,152    37,160    43,045    43,827    47,846    49,112    51,635

7500C              45,885    45,885    45,367    45,744    44,910    45,666    45,009    46,020    46,506    47,812    48,482    49,896    50,605    51,991       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,965       350    15,352     1,700    15,906     3,600    16,900     8,800    23,518    13,250    27,479    16,300    30,204       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,885    45,885    45,056    45,678    44,439    45,531    44,449    45,851    46,037    47,680    48,122    49,812    50,343    51,961    51,956    53,807    55,214    57,256    58,276    60,465    61,045    63,321    66,065    68,428    70,363    72,727
7600P                  50    16,941       450    17,097     2,050    17,399     4,200    18,246     9,650    24,744    14,300    28,596    17,650    31,293    23,000    34,211    29,000    38,488    35,505    41,831    39,445    44,653    45,994    49,370    51,214    53,116

7700C              45,885    45,885    44,553    45,576    43,826    45,360    43,755    45,644    45,458    47,508    47,665    49,692    50,002    51,901       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,932       600    18,895     2,400    18,935     4,800    19,626    10,650    26,013    15,550    29,742    19,050    32,370       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,885    45,885    43,812    45,434    43,046    45,152    42,911    45,394    44,758    47,294    47,123    49,538    49,581    51,808    51,275    53,689    54,655    57,229    57,888    60,512    60,753    63,431    65,922    68,643    70,333    73,028
7800P                  50    20,927       800    20,718     2,800    20,516     5,450    21,081    11,700    27,286    16,850    30,878    20,350    33,420    26,200    36,169    32,551    40,322    37,871    43,461    41,719    46,213    48,146    50,849    53,285    54,557

7900C              45,885    45,885    42,700    45,214    42,000    44,864    41,856    45,077    43,931    47,034    46,486    49,349    49,073    51,682       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,922     1,050    22,555     3,350    22,112     6,300    22,669    12,900    28,580    18,200    32,006    21,850    34,472       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              41,000    45,885    41,257    44,944    40,731    44,529    40,586    44,686    42,970    46,725    45,742    49,119    48,478    51,521    50,311    53,456    53,847    57,095    57,301    60,475    60,282    63,464    65,627    68,794    70,166    73,269
8000P                  50    24,917     1,400    24,377     4,000    23,713     7,250    24,289    14,250    29,877    19,750    33,132    23,450    35,511    29,650    38,063    35,355    42,062    40,229    45,036    43,977    47,720    50,263    52,282    55,317    55,955

8100C              36,000    45,885    37,900    44,620    39,151    44,102    39,108    44,229    41,872    46,365    44,899    48,849    47,794    51,324       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,912     1,850    26,173     4,750    25,309     8,450    25,962    15,700    31,164    21,400    34,242    25,350    36,536       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              31,000    45,885    33,500    44,137    36,600    43,597    37,412    43,701    40,632    45,946    43,947    48,537    47,019    51,089    49,043    53,097    52,790    56,850    56,505    60,347    59,621    63,417    65,170    68,874    69,854    73,449
8200P                  50    28,907     2,350    27,957     5,750    26,843     9,600    27,606    17,300    32,437    23,150    35,328    27,200    37,532    32,622    39,881    38,099    43,702    42,562    46,551    46,197    49,172    52,340    53,662    57,305    57,307

8300C              26,000    45,885    29,200    43,552    32,650    42,986    34,350    43,074    39,253    45,476    42,891    48,177    46,154    50,817       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    30,902     3,050    29,668     6,800    28,370    11,000    29,266    19,100    33,686    25,100    36,390    29,150    38,503       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              21,050    45,818    25,150    42,759    28,900    42,246    30,950    42,356    37,742    44,940    41,728    47,774    45,204    50,506    47,466    52,609    51,498    56,497    55,483    60,127    58,756    63,285    64,538    68,882    69,384    73,563
8400P                 100    32,877     3,900    31,322     7,850    29,909    12,550    30,909    21,500    34,875    27,100    37,419    31,200    39,446    35,407    41,607    40,751    45,233    44,850    47,999    48,370    50,562    54,361    54,991    59,239    58,611

8500C              16,200    45,619    21,250    41,812    25,300    41,385    27,700    41,542    35,500    44,347    40,462    47,325    44,163    50,156       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    34,832     5,000    32,877     9,550    31,212    14,300    32,517    23,550    36,033    29,200    38,415    33,154    40,357       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,600    45,087    17,650    40,611    21,900    40,381    24,650    40,622    32,650    43,686    39,010    46,841    43,041    49,768    45,579    51,985    49,980    56,034    54,229    59,810    57,682    63,064    63,724    68,814    68,753    73,610
8600P                 550    36,688     6,350    34,333    11,250    32,515    16,300    34,066    25,300    37,192    31,650    39,356    34,694    41,232    38,143    43,232    43,255    46,657    47,072    49,376    50,477    51,885    56,316    56,257    61,106    59,861

8700C               7,450    43,956    14,000    39,329    18,250    39,341    21,400    39,643    29,850    42,964    37,350    46,286    41,813    49,340       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,200    38,423     8,000    35,670    13,000    33,804    18,550    35,536    27,750    38,250    33,512    40,260    36,207    42,070       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,850    42,094    11,450    37,375    15,500    37,946    18,950    38,474    27,400    42,170    34,850    45,688    40,602    48,870    43,389    51,222    48,267    55,466    52,738    59,391    56,389    62,753    62,720    68,666    67,944    73,584
8800P               2,750    40,897    10,200    36,787    15,300    35,457    21,150    36,880    30,250    39,264    35,108    41,127    37,686    42,871    40,789    44,747    45,605    47,965    49,211    50,671    52,497    53,136    58,188    57,463    62,901    61,060

8900C               1,800    38,982     8,850    36,210    13,400    36,335    16,600    37,218    25,100    41,319    32,500    45,044    39,231    48,362       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,700    43,624    12,750    37,765    17,950    37,051    23,550    38,230    33,000    40,199    36,677    41,930    39,127    43,627       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 800    37,386     6,950    34,975    11,200    34,659    14,550    35,872    23,100    40,420    30,400    44,360    37,350    47,825    41,140    50,339    46,395    54,798    51,040    58,871    54,897    62,349    61,536    68,440    66,981    73,490
9000P               9,600    45,087    15,800    39,451    20,850    38,490    26,500    39,386    35,053    41,058    38,173    42,702    40,511    44,343    43,310    46,055    47,764    49,150    51,232    51,864    54,406    54,294    59,956    58,590    64,588    62,173

9100C                 350    35,570     5,400    33,601     9,450    32,866    12,750    34,458    21,100    39,470    28,400    43,639    35,200    47,250       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              14,200    45,619    19,500    40,737    23,950    39,792    30,150    40,265    36,757    41,789    39,603    43,389    41,831    44,954       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    33,655     4,150    32,110     7,950    31,014    11,200    33,005    19,300    38,483    26,400    42,876    33,200    46,645    38,400    49,349    44,395    54,037    49,122    58,247    53,207    61,852    60,174    68,135    65,846    73,321
9200P              19,150    45,685    23,200    41,957    27,400    40,884    33,550    41,167    38,327    42,506    40,938    44,036    43,058    45,569    45,557    47,212    49,706    50,216    53,108    52,968    56,177    55,366    61,601    59,638    66,167    63,222

9300C                 100    31,680     3,150    30,523     6,650    29,236     9,800    31,518    17,650    37,464    24,600    42,086    31,250    46,007       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              24,050    45,818    27,150    42,944    31,050    41,828    36,350    41,954    39,778    43,166    42,183    44,642    44,206    46,143       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,705     2,350    28,863     5,550    27,782     8,600    30,028    16,150    36,422    23,100    41,292    29,550    45,354    34,850    48,267    42,291    53,188    47,003    57,519    51,307    61,259    58,614    67,744    64,530    73,078
9400P              29,000    45,885    31,300    43,739    34,900    42,629    38,181    42,662    41,106    43,768    43,326    45,192    45,269    46,673    47,516    48,231    51,424    51,171    54,814    53,975    57,799    56,357    63,117    60,620    67,630    64,212

9500C                  50    27,710     1,750    27,135     4,550    26,307     7,450    28,503    14,750    35,356    21,500    40,451    27,800    44,664       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,000    45,885    35,700    44,306    38,389    43,311    39,801    43,278    42,296    44,304    44,367    45,696    46,250    47,171       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,715     1,350    25,353     3,750    24,797     6,500    27,012    13,450    34,271    20,000    39,590    26,150    43,949    31,600    47,100    39,350    52,261    44,100    56,684    49,229    60,572    56,874    67,271    63,036    72,757
9600P              39,000    45,885    40,200    44,769    40,225    43,882    41,196    43,803    43,358    44,786    45,315    46,162    47,147    47,627    49,183    49,112    52,903    52,010    56,334    54,886    59,244    57,255    64,486    61,524    68,961    65,134

9700C                  50    23,720       950    23,578     3,050    23,280     5,600    25,501    12,350    33,206    18,550    38,700    24,600    43,218       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,000    45,885    42,391    45,092    41,735    44,343    42,389    44,259    44,303    45,225    46,162    46,584    47,962    48,050       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,725       700    21,786     2,550    21,764     4,850    24,039    11,250    32,107    17,350    37,830    23,100    42,460    28,650    45,870    36,100    51,258    40,050    55,745    46,050    59,782    54,948    66,710    61,366    72,359
9800P              45,885    45,885    43,725    45,360    42,909    44,699    43,388    44,650    45,109    45,604    46,910    46,962    48,691    48,434    50,561    49,867    54,156    52,747    57,643    55,693    60,508    58,067    65,696    62,351    70,150    65,986

9900C                  50    19,734       500    20,008     2,150    20,281     4,250    22,664    10,300    31,032    16,200    36,947    21,800    41,708       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    44,481    45,496    43,864    45,008    44,202    44,979    45,809    45,944    47,570    47,308    49,335    48,780       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,756       350    18,256     1,750    18,820     3,650    21,257     9,350    29,926    15,000    36,017    20,450    40,918    25,900    44,572    33,050    50,183    36,250    54,705    42,100    58,899    52,600    66,062    59,522    71,882
10000P             45,885    45,885    45,072    45,626    44,572    45,246    44,846    45,249    46,393    46,238    48,135    47,611    49,904    49,096    51,674    50,509    55,188    53,387    58,724    56,395    61,565    58,782    66,731    63,096    71,185    66,767

10100C                 50    15,813       250    16,554     1,400    17,387     3,200    19,983     8,550    28,863    14,050    35,142    19,250    40,134       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,426    45,710    45,110    45,443    45,360    45,479    46,881    46,498    48,619    47,885    50,400    49,382       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,939       200    14,965     1,100    15,981     2,800    18,754     7,800    27,803    13,050    34,223    18,100    39,337    23,450    43,238    30,250    49,054    32,650    53,557    38,350    57,917    48,600    65,326    57,350    71,323
10200P             45,885    45,885    45,693    45,789    45,459    45,580    45,734    45,658    47,268    46,716    49,029    48,127    50,825    49,642    52,528    51,037    55,998    53,928    59,570    56,997    62,406    59,401    67,582    63,761    72,054    67,474

10300C                 50    12,169       150    13,435       900    14,665     2,400    17,501     7,150    26,783    12,100    33,296    17,150    38,575       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,806    45,827    45,729    45,702    46,011    45,806    47,574    46,903    49,356    48,334    51,178    49,867       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,537       100    11,934       700    13,362     2,050    16,295     6,500    25,739    11,500    32,509    16,550    37,918    21,150    41,852    27,650    47,872    29,300    52,314    34,800    56,838    44,800    64,505    53,350    70,682
10400P             45,885    45,885    45,877    45,862    45,869    45,773    46,205    45,923    47,796    47,052    49,610    48,507    51,468    50,066    53,162    51,473    56,604    54,378    60,165    57,490    63,020    59,927    68,235    64,341    72,747    68,107

10500C                 50     9,062        50    10,371       550    12,136     1,700    15,044     5,850    24,664    10,750    31,639    15,250    36,995       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,881    45,862    45,967    45,837    46,330    46,012    47,955    47,177    49,811    48,663    51,698    50,240       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,756        50     9,279       450    11,023     1,450    13,961     5,200    23,550    10,000    30,748    14,300    36,170    19,100    40,451    25,250    46,645    26,150    50,968    31,450    55,664    41,150    63,591    49,500    69,958
10600P             45,885    45,885    45,883    45,863    46,014    45,874    46,401    46,079    48,066    47,282    49,954    48,792    51,873    50,391    53,588    51,815    57,021    54,745    60,508    57,882    63,402    60,355    68,685    64,837    73,252    68,663

10700C                 50     6,615        50     8,315       350     9,928     1,200    12,841     4,700    22,544     9,050    29,705    13,400    35,340       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,885    45,885    46,036    45,907    46,431    46,124    48,119    47,359    50,042    48,894    51,997    50,518       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,632        50     7,466       300     9,013     1,000    11,814     4,250    21,569     8,350    28,783    12,600    34,534    17,250    39,039    23,000    45,372    23,250    49,534    28,300    54,395    37,650    62,584    45,800    69,148
10800P             45,885    45,885    45,885    45,885    46,036    45,931    46,435    46,160    48,134    47,417    50,090    48,979    52,072    50,621    53,835    52,074    57,267    55,034    60,598    58,167    63,546    60,686    68,921    65,249    73,564    69,141

10900C                 50     4,791        50     6,721       200     7,908       850    10,912     3,800    20,565     7,750    27,908    11,800    33,707       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    46,027    45,940    46,418    46,180    48,112    47,458    50,097    49,041    52,106    50,707       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,077        50     6,067       150     7,006       750    10,173     3,450    19,666     7,150    27,010    11,050    32,882    15,550    37,611    20,950    44,077    20,550    48,007    25,350    53,035    34,350    61,492    42,250    68,252
11000P             45,885    45,885    45,885    45,885    46,008    45,946    46,397    46,188    48,070    47,481    50,069    49,087    52,102    50,774    53,935    52,265    57,356    55,249    60,444    58,352    63,451    60,921    68,939    65,572    73,674    69,539

11100C                 50     3,475        50     5,494       100     6,078       600     9,223     3,100    18,746     6,600    26,130    10,350    32,066       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    46,007    45,946    46,349    46,193    48,002    47,492    50,011    49,118    52,065    50,821       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,967        50     4,988        50     5,022       500     8,446     2,800    17,881     6,100    25,273       -         -      14,050    36,203    19,050    42,752    18,050    46,393    22,600    51,586    31,250    60,318    38,850    67,271
11200P             45,885    45,885    45,885    45,885    45,979    45,946    46,305    46,190    47,921    47,491    49,930    49,132       -         -      53,908    52,388    57,309    55,398    60,056    58,438    63,128    61,060    68,739    65,807    73,574    69,855

11300C                 50     2,538        50     4,544        50     4,580       450     7,902     2,500    16,994     5,650    24,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,978    45,946    46,277    46,185    47,821    47,479    49,832    49,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,294        50     4,152        50     4,190       350     7,080     2,250    16,176     5,200    23,596       -         -      12,650    34,782    17,350    41,430    15,750    44,694    20,050    50,054    28,250    59,038    35,600    66,202
11400P             45,885    45,885    45,885    45,885    45,940    45,936    46,217    46,170    47,720    47,459    49,711    49,123       -         -      53,778    52,457    57,148    55,484    59,452    58,426    62,585    61,105    68,316    65,956    73,263    70,091

11500C                 50     2,294        50     3,805        50     3,846       300     6,522     2,000    15,336     4,800    22,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,939    45,936    46,181    46,158    47,604    47,430    49,581    49,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,294        50     3,496        50     3,539       250     5,954     1,800    14,580     4,400    21,951       -         -      11,400    33,384    15,750    40,079    13,650    42,921    17,700    48,447    25,500    57,694    32,550    65,055
11600P             45,885    45,885    45,885    45,885    45,939    45,935    46,143    46,144    47,496    47,397    49,430    49,070       -         -      53,568    52,477    56,888    55,518    58,659    58,323    61,847    61,058    67,693    66,015    72,745    70,239

11700C                 50     2,294       -         -         -         -         200     5,363     1,600    13,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,101    46,124    47,378    47,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,294       -         -         -         -         150     4,732     1,450    13,141     3,750    20,423       -         -      10,300    32,027    14,250    38,705       -         -      15,500    46,746    22,850    56,241    29,600    63,810
11800P             45,885    45,885       -         -         -         -      46,099    46,121    47,280    47,316    49,132    48,986       -         -      53,302    52,456    56,536    55,500       -         -      60,919    60,923    66,853    65,987    72,012    70,307

12000C                -         -         -         -         -         -         100     3,870       -         -       3,200    18,980       -         -       9,250    30,652    12,900    37,342       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      46,052    46,093       -         -      48,829    48,878       -         -      52,976    52,398    56,124    55,438       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,884       -         -       2,700    17,558       -         -       8,350    29,343    11,700    36,007       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      46,002    46,059       -         -      48,511    48,747       -         -      52,632    52,310    55,672    55,338       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,670       -         -       2,300    16,268       -         -       7,550    28,080    10,600    34,679       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      45,947    46,011       -         -      48,223    48,608       -         -      52,274    52,198    55,184    55,204       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,483       -         -       1,950    15,032       -         -       6,800    26,823     9,550    33,327       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,947    46,007       -         -      47,946    48,461       -         -      51,893    52,064    54,653    55,036       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,318       -         -       1,650    13,869       -         -       6,100    25,575     8,600    31,995       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,946    46,003       -         -      47,688    48,306       -         -      51,500    51,908    54,109    54,841       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -       1,400    12,794       -         -       5,500    24,401     7,750    30,697       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,885    45,885       -         -      47,458    48,155       -         -      51,125    51,743    53,569    54,627       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -       1,150    11,669       -         -       4,950    23,255     7,000    29,447       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      47,217    47,982       -         -      50,752    51,565    53,047    54,399       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -       1,000    10,831       -         -       4,500    22,213     6,300    28,201       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      47,062    47,853       -         -      50,421    51,393    52,523    54,152       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         850     9,972       -         -       4,050    21,145     5,650    26,963       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,902    47,712       -         -      50,075    51,203    52,003    53,888       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         700     9,079       -         -       3,650    20,125     5,100    25,808       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,738    47,558       -         -      49,749    51,010    51,532    53,630       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         600     8,372       -         -       3,300    19,165     4,550    24,606       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,625    47,437       -         -      49,450    50,820    51,040    53,343       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         500     7,642       -         -       3,000    18,274     4,100    23,514       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,510    47,304       -         -      49,182    50,638    50,614    53,074       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         400     6,873       -         -       2,700    17,361     3,650    22,377       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,391    47,160       -         -      48,905    50,442    50,174    52,781       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -         350     6,373       -         -       2,450    16,531     3,300    21,383       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,330    47,070       -         -      48,664    50,260    49,815    52,517       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -         300     5,865       -         -       2,200    15,683     2,950    20,354       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      46,269    46,976       -         -      48,419    50,066    49,448    52,235       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -         250     5,342       -         -       2,000    14,933     2,650    19,394       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      46,206    46,877       -         -      48,216    49,892    49,122    51,967       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -     118,715   121,389       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         800     8,711       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -     118,902   121,774       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         950     9,602       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,771   118,090       -         -         -         -     119,088   122,160       -         -     129,249   135,074       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,100    10,480       -         -      12,650    32,811       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,276       -         -         -         -     119,261   122,519       -         -     129,914   135,766       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,250    11,331       -         -      13,550    34,234       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,303       -         -         -         -     119,500   122,958       -         -     130,539   136,444       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,450    12,342       -         -      14,400    35,604       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,463       -         -         -         -     119,726   123,384       -         -     131,204   137,136       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,650    13,326       -         -      15,350    37,053       -         -         -         -  

12800C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,476       -         -         -         -     119,966   123,783       -         -     131,909   137,841       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       1,850    14,297       -         -      16,350    38,516       -         -         -         -  

13000C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,622       -         -         -         -     120,245   124,261       -         -     132,587   138,532       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       2,100    15,401       -         -      17,350    39,979       -         -         -         -  

13200C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,649       -         -         -         -     120,577   124,767       -         -     133,292   139,237   142,709   149,425       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       2,400    16,611       -         -      18,400    41,456    32,500    55,753       -         -  

13400C                -         -         -         -         -         -     117,705   117,705       -         -     118,010   118,795       -         -         -         -     120,910   125,272       -         -     134,010   139,942   143,586   150,236       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,700    17,795       -         -      19,500    42,972    34,050    57,362       -         -  

13600C                -         -         -         -         -         -     117,705   117,705       -         -     118,077   118,928       -         -         -         -     121,242   125,751       -         -     134,715   140,634   144,464   151,048       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       3,000    18,965       -         -      20,600    44,461    35,650    58,972       -         -  

13800C                -         -         -         -         -         -     117,705   117,705       -         -     118,130   119,061       -         -         -         -     121,655   126,323       -         -     135,473   141,339   145,355   151,859       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       3,400    20,335       -         -      21,800    46,018    37,300    60,608       -         -  

14000C                -         -         -         -         -         -     117,705   117,705       -         -     118,197   119,181       -         -         -         -     122,027   126,828       -         -     136,205   142,044   146,246   152,670       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       3,750    21,572       -         -      23,000    47,560    39,000    62,244       -         -  

14200C                -         -         -         -         -         -     117,705   117,705       -         -     118,303   119,394       -         -         -         -     122,493   127,414       -         -     136,950   142,735   147,124   153,455       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         500     6,277       -         -         -         -       4,200    22,995       -         -      24,250    49,116    40,700    63,866       -         -  

14400C                -         -         -         -         -         -     117,705   117,705       -         -     118,423   119,593       -         -         -         -     122,945   127,985       -         -     137,708   143,440   148,015   154,253       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -         600     6,995       -         -         -         -       4,650    24,378       -         -      25,550    50,686    42,500    65,529       -         -  

14600C                -         -         -         -         -         -     117,705   117,705       -         -     118,476   119,700       -         -         -         -     123,477   128,611       -         -     138,466   144,145   148,906   155,038       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -         650     7,474       -         -         -         -       5,200    25,921       -         -      26,900    52,282    44,300    67,165       -         -  

14800C                -         -         -         -         -         -     117,705   117,705       -         -     118,636   119,952       -         -         -         -     123,995   129,222       -         -     139,237   144,850   149,784   155,822       -         -  
14800P                -         -         -         -         -         -          50     5,891       -         -         800     8,392       -         -         -         -       5,750    27,424       -         -      28,300    53,891    46,150    68,814       -         -  

15000C                -         -         -         -         -         -     117,758   117,838       -         -     118,742   120,138       -         -         -         -     124,514   129,808       -         -     140,009   145,541   150,675   156,607       -         -  
15000P                -         -         -         -         -         -          50     5,891       -         -         900     9,083       -         -         -         -       6,300    28,914       -         -      29,750    55,500    48,026    70,490       -         -  

15200C                -         -         -         -         -         -     117,758   117,838       -         -     118,902   120,365       -         -     120,870   124,381   125,099   130,433       -         -     140,793   146,233   151,553   157,378       -         -  
15200P                -         -         -         -         -         -          50     5,891       -         -       1,050     9,961       -         -       2,750    18,872     6,950    30,523       -         -      31,250    57,136    49,688    72,139       -         -  

15400C                -         -         -         -         -         -     117,758   117,851       -         -     119,048   120,591       -         -     121,229   124,833   125,724   131,084       -         -     141,551   146,911   152,418   158,137       -         -  
15400P                -         -         -         -         -         -          50     5,891       -         -       1,200    10,812       -         -       3,100    20,202     7,650    32,172       -         -      32,750    58,759    51,364    73,788       -         -  

15600C                -         -         -         -         -         -     117,758   117,851       -         -     119,207   120,817       -         -     121,575   125,272   126,363   131,736       -         -     142,336   147,603   153,295   158,895       -         -  
15600P                -         -         -         -         -         -          50     5,891       -         -       1,350    11,677       -         -       3,450    21,506     8,400    33,861       -         -      34,350    60,408    53,080    75,450       -         -  

15800C            117,705   117,705       -         -         -         -     117,758   117,851       -         -     119,394   121,069       -         -     122,014   125,778   126,988   132,361       -         -     143,094   148,268   154,160   159,639       -         -  
15800P                 50     5,891       -         -         -         -          50     5,891       -         -       1,550    12,688       -         -       3,900    22,995     9,150    35,511       -         -      35,950    62,044    54,835    77,126       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     117,811   117,931       -         -     119,593   121,322       -         -     122,439   126,270   127,666   133,013       -         -     143,879   148,946   155,011   160,371       -         -  
16000P                 50     5,891       -         -         -         -          50     5,891       -         -       1,750    13,672       -         -       4,350    24,458    10,000    37,266       -         -      37,650    63,707    56,578    78,775       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     117,811   117,931       -         -     119,819   121,601       -         -     122,892   126,775   128,371   133,678       -         -     144,637   149,611   155,862   161,102       -         -  
16200P                 50     5,891       -         -         -         -          50     5,891       -         -       2,000    14,802       -         -       4,850    25,988    10,900    39,035       -         -      39,350    65,369    58,373    80,451       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     117,811   117,944       -         -     120,045   121,867       -         -     123,384   127,281   129,076   134,330       -         -     145,408   150,263   156,687   161,821       -         -  
16400P                 50     5,891       -         -         -         -          50     5,891       -         -       2,250    15,906       -         -       5,400    27,584    11,850    40,831       -         -      41,150    67,045    60,155    82,100       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     117,864   117,997       -         -     120,311   122,173       -         -     123,902   127,813   129,834   135,008       -         -     146,153   150,915   157,525   162,539       -         -  
16600P                 50     5,891       -         -         -         -         100     5,891       -         -       2,550    17,130       -         -       6,000    29,220    12,900    42,679       -         -      42,950    68,707    61,991    83,776       -         -  

16700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     117,864   118,010       -         -     120,564   122,453       -         -     124,434   128,331   130,566   135,646       -         -     146,911   151,553   158,336   163,230       -         -  
16800P                 50     5,891       -         -         -         -         150     5,891       -         -       2,850    18,327       -         -       6,650    30,895    13,950    44,515       -         -      44,850    70,396    63,826    85,425       -         -  

16900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,705       -         -         -         -     117,904   118,064       -         -     120,843   122,759       -         -     124,993   128,877   131,324   136,311       -         -     147,656   152,191   159,134   163,922       -         -  
17000P                 50     5,891       -         -         -         -         200     5,891       -         -       3,200    19,630       -         -       7,350    32,624    15,100    46,390       -         -      46,800    72,086    65,675    87,088       -         -  

17100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,705       -         -         -         -     117,944   118,117       -         -     121,163   123,078       -         -     125,591   129,422   132,082   136,950       -         -     148,374   152,803   159,919   164,587       -         -  
17200P                 50     5,891       -         -         -         -         250     5,891       -         -       3,600    21,027       -         -       8,150    34,433    16,300    48,292       -         -      48,750    73,761    67,550    88,750       -         -  

17300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,705   117,705       -         -         -         -     117,984   118,170       -         -     121,455   123,384       -         -     126,177   129,954   132,867   137,601       -         -     149,093   153,415   160,690   165,265       -         -  
17400P                 50     5,891       -         -         -         -         300     5,891       -         -       4,000    22,397       -         -       8,950    36,215    17,600    50,220       -         -      50,800    75,464    69,452    90,400       -         -  

17500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,705   117,705       -         -         -         -     118,024   118,210       -         -     121,814   123,729       -         -     126,802   130,499   133,638   138,240       -         -     149,797   154,014   161,448   165,917       -         -  
17600P                 50     5,891       -         -         -         -         350     5,891       -         -       4,500    23,926       -         -       9,850    38,091    18,950    52,162       -         -      52,850    77,140    71,367    92,049       -         -  

17700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,705   117,705       -         -         -         -     118,064   118,250       -         -     122,160   124,049       -         -     127,427   131,044   134,409   138,865       -         -     150,489   154,599   162,193   166,555       -         -  
17800P                 50     5,891       -         -         -         -         400     6,091       -         -       5,000    25,442       -         -      10,800    39,979    20,350    54,104       -         -      55,000    78,829    73,283    93,698       -         -  

17900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,705   117,705       -         -         -         -     118,104   118,290       -         -     122,506   124,381       -         -     128,052   131,576   135,181   139,477       -         -     151,167   155,171   162,911   167,181       -         -  
18000P                 50     5,891       -         -         -         -         450     6,663       -         -       5,550    27,012       -         -      11,800    41,881    21,850    56,086       -         -      57,003    80,531    75,224    95,334       -         -  

18100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,705   117,705       -         -         -         -     118,170   118,356       -         -     122,878   124,714       -         -     128,690   132,108   135,952   140,088       -         -     151,819   155,743   163,603   167,792       -         -  
18200P                 50     5,891       -         -         -         -         550     7,527       -         -       6,150    28,648       -         -      12,900    43,836    23,450    58,081       -         -      58,879    82,220    77,166    96,970       -         -  

18300C            117,705   117,705       -         -         -         -     118,197   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -         600     7,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,705   117,705       -         -         -         -     118,237   118,423       -         -     123,224   125,020       -         -     129,329   132,627   136,697   140,687       -         -     152,457   156,288   164,281   168,391   174,482   178,619
18400P                 50     5,891       -         -         -         -         650     8,379       -         -       6,750    30,257       -         -      14,050    45,805    25,100    60,076       -         -      60,781    83,909    79,135    98,606    93,898   109,924

18500C            117,705   117,705       -         -         -         -     118,263   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -         700     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,705   117,705       -         -         -         -     118,290   118,476       -         -     123,623   125,365       -         -     129,954   133,133   137,428   141,259       -         -     153,069   156,820   164,933   168,976   175,161   179,257
18600P                 50     5,891       -         -         -         -         750     9,230       -         -       7,500    32,039       -         -      15,250    47,786    26,800    62,057       -         -      62,696    85,585    81,090   100,228    95,879   111,520

18700C            117,705   117,705       -         -         -         -     118,343   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -         850     9,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -         -         -     118,370   118,556       -         -     123,995   125,685       -         -     130,579   133,625   138,147   141,817       -         -     153,654   157,339   165,571   169,548   175,839   179,869
18800P                 50     5,891       -         -         -         -         900    10,294       -         -       8,250    33,808       -         -      16,550    49,808    28,600    64,066       -         -      64,624    87,274    83,085   101,851    97,874   113,089

18900C            117,705   117,705       -         -         -         -     118,396   118,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         -         -         950    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -         -         -     118,436   118,609       -         -     124,368   126,004       -         -     131,191   134,117   138,838   142,363       -         -     154,226   157,844   166,170   170,093   176,477   180,467
19000P                 50     5,891       -         -         -         -       1,050    11,358       -         -       9,050    35,604       -         -      17,950    51,856    30,500    66,074       -         -      66,606    88,950    85,080   103,460    99,883   114,659

19100C            117,705   117,705       -         -         -         -     118,476   118,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -         -         -       1,150    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -         -         -     118,503   118,675       -         -     124,740   126,310       -         -     131,803   134,596   139,517   142,895       -         -     154,772   158,323   166,755   170,639   177,089   181,052
19200P                 50     5,891       -         -         -         -       1,200    12,422       -         -       9,950    37,492       -         -      19,450    53,944    32,500    68,096       -         -      68,574    90,626    87,101   105,056   101,878   116,215

19300C            117,705   117,705       -         -         -         -     118,542   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,891       -         -         -         -       1,300    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,705   117,705       -         -         -         -     118,569   118,729       -         -     125,099   126,616       -         -     132,374   135,048   140,142   143,400       -         -     155,277   158,802   167,314   171,157   177,674   181,624
19400P                 50     5,891       -         -         -         -       1,400    13,672       -         -      10,900    39,407       -         -      21,000    56,019    34,550    70,104       -         -      70,596    92,302    89,110   106,666   103,873   117,771

19500C            117,705   117,705       -         -         -         -     118,609   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,891       -         -         -         -       1,500    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -         -         -     118,649   118,795       -         -     125,445   126,908       -         -     132,933   135,487   140,753   143,879       -         -     155,769   159,254   167,846   171,676   178,246   182,170
19600P                 50     5,891       -         -         -         -       1,650    15,068       -         -      11,900    41,336       -         -      22,650    58,121    36,700    72,125       -         -      72,618    93,964    91,144   108,248   105,881   119,314

19700C            117,705   117,705       -         -         -         -     118,675   118,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,891       -         -         -         -       1,750    15,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705       -         -         -         -     118,702   118,848       -         -     125,778   127,174       -         -     133,452   135,899   141,312   144,344       -         -     156,221   159,693   168,338   172,168   178,778   182,715
19800P                 50     5,891       -         -         -         -       1,900    16,465       -         -      13,000    43,331       -         -      24,400    60,222    38,950    74,134       -         -      74,652    95,627    93,179   109,831   107,889   120,843

19900C            117,705   117,705       -         -         -         -     118,729   118,875   121,947   122,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,891       -         -         -         -       2,050    17,223     7,050    32,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,718   117,705   117,971   117,984   118,755   118,902   122,040   122,798   126,070   127,440   130,034   131,975   133,931   136,298   141,831   144,783   150,050   153,189   156,647   160,105   168,803   172,634   179,284   183,234
20000P                 50     5,891        50     8,472       550    12,861     2,200    17,981     7,400    33,595    14,150    45,339    19,850    53,625    26,200    62,323    41,300    76,142    66,340    88,830    76,701    97,276    95,214   111,400   109,897   122,360

20200C            117,705   117,705   117,718   117,705   117,984   117,997   118,782   118,941   122,213   122,971   126,350   127,693   130,406   132,295       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,931       100    10,427       650    14,350     2,500    19,511     8,250    35,630    15,450    47,441    21,350    55,660       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,705   117,691   117,997   118,010   118,795   118,968   122,360   123,118   126,589   127,906   130,752   132,601   134,768   137,016   142,735   145,581   150,715   153,894   157,378   160,890   169,641   173,525   180,201   184,231
20400P                 50     7,155       150    12,236       800    16,066     2,900    21,266     9,150    37,705    16,750    49,502    23,000    57,748    30,200    66,579    46,250    80,119    70,490    92,208    80,864   100,548    99,297   114,499   113,914   125,379

20600C            117,705   117,705   117,691   117,691   117,984   118,010   118,782   118,995   122,466   123,237   126,788   128,105   131,058   132,880       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,631       200    14,044       950    17,835     3,300    23,022    10,150    39,846    18,200    51,630    24,700    59,836       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,665   117,678   117,944   117,997   118,729   118,995   122,519   123,344   126,921   128,291   131,324   133,133   135,394   137,615   143,413   146,273   151,221   154,519   157,964   161,581   170,333   174,349   180,986   185,149
20800P                 50    10,360       250    15,933     1,150    19,777     3,800    24,964    11,250    42,054    19,700    53,771    26,500    61,924    34,550    70,809    51,600    84,056    74,706    95,560    85,066   103,793   103,407   117,572   117,917   128,345

21000C            117,705   117,705   117,625   117,651   117,891   117,984   118,636   118,981   122,519   123,424   127,015   128,438   131,523   133,359       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,382       300    17,915     1,350    21,785     4,300    26,905    12,400    44,275    21,300    55,926    28,400    64,039       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   117,545   117,611   117,798   117,944   118,489   118,941   122,453   123,463   127,041   128,557   131,670   133,558   135,753   138,093   143,852   146,832   151,540   155,051   158,376   162,206   170,878   175,094   181,651   186,013
21200P                 50    14,723       350    20,029     1,600    23,940     4,900    29,007    13,650    46,550    23,050    58,134    30,400    66,154    39,350    75,025    57,300    87,939    78,988    98,872    89,322   106,998   107,517   120,591   121,921   131,257

21400C            117,705   117,705   117,465   117,585   117,651   117,891   118,250   118,875   122,306   123,490   126,988   128,637   131,736   133,731       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,383       450    22,477     1,900    26,227     5,600    31,241    15,050    48,890    24,850    60,328    32,500    68,268       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   117,332   117,545   117,439   117,824   117,957   118,782   122,067   123,463   126,868   128,704   131,749   133,864   135,819   138,439   144,025   147,270   151,686   155,490   158,615   162,725   171,264   175,759   182,156   186,785
21600P                 50    20,349       550    25,004     2,250    28,634     6,300    33,476    16,500    51,244    26,750    62,536    34,700    70,383    44,550    79,188    63,450    91,743    83,324   102,144    93,592   110,137   111,626   123,557   125,897   134,130

21800C            117,705   117,705   117,119   117,465   117,146   117,718   117,558   118,662   121,748   123,410   126,655   128,717   131,683   133,970       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,620       650    27,650     2,650    31,148     7,150    35,896    18,100    53,638    28,800    64,757    37,000    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   116,853   117,385   116,734   117,585   117,026   118,489   121,309   123,304   126,363   128,690   131,537   134,037   135,566   138,625   143,906   147,576   151,606   155,822   158,669   163,164   171,476   176,331   182,502   187,490
22000P                 50    27,132       800    30,510     3,150    33,795     8,100    38,410    19,800    56,059    30,900    66,978    39,400    74,599    50,200    83,297    69,950    95,454    87,686   105,349    97,901   113,236   115,710   126,469   129,847   136,950

22200C            117,705   117,705   116,534   117,292   116,215   117,412   116,388   118,276   120,750   123,158   125,964   128,637   131,297   134,064       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    30,842     1,000    33,529     3,700    36,508     9,100    40,950    21,600    58,493    33,200    69,213    41,950    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   116,029   117,146   115,563   117,212   115,577   118,010   120,072   122,958   125,458   128,531   130,965   134,050   134,941   138,665   143,480   147,749   151,314   156,062   158,496   163,496   171,503   176,836   182,688   188,128
22400P                 50    34,686     1,200    36,641     4,300    39,301    10,250    43,624    23,550    60,953    35,550    71,434    44,600    78,802    56,350    87,314    76,661    99,071    92,089   108,514   102,197   116,268   119,779   129,329   133,758   139,716

22600C            117,705   117,705   115,417   116,986   114,725   116,960   114,606   117,691   119,247   122,705   124,847   128,371   130,526   133,997       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    38,609     1,500    39,900     5,000    42,187    11,850    46,616    25,650    63,441    38,050    73,642    47,350    80,877       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,705   117,705   114,619   116,787   113,648   116,627   113,462   117,306   118,276   122,399   124,102   128,172   130,007   133,904   133,944   138,532   142,735   147,776   150,782   156,181   158,110   163,723   171,343   177,235   182,702   188,673
22800P                 50    42,586     1,800    43,225     5,850    45,126    13,250    49,396    28,600    66,127    40,700    75,863    50,200    82,938    62,950    91,238    81,888   102,582    96,518   111,600   106,493   119,247   123,823   132,122   137,641   142,416

23000C            117,705   117,705   113,515   116,521   112,345   116,228   112,065   116,853   117,159   122,040   123,251   127,919   129,369   133,758       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    46,563     2,200    46,643     7,000    48,119    14,600    52,149    30,750    68,534    43,800    78,110    53,200    84,973       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,705   117,705   112,079   116,175   110,775   115,763   110,469   116,321   115,856   121,601   122,266   127,626   128,624   133,571   132,547   138,240   141,658   147,643   149,997   156,195   157,498   163,856   170,984   177,555   182,542   189,126
23200P                 50    50,553     2,700    50,114     8,100    51,138    16,000    54,942    33,000    70,942    46,400    80,238    57,250    87,088    70,000    95,028    87,128   105,987   100,920   114,619   110,762   122,147   127,813   134,848   141,458   145,063

23400C            117,705   117,705   110,336   115,789   108,860   115,191   108,621   115,723   114,393   121,109   121,149   127,267   127,773   133,345       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    54,543     3,300    53,625     9,350    54,170    17,650    57,855    35,400    73,349    49,200    82,380    60,250    89,043       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,705   117,705   108,168   115,311   106,639   114,552   106,493   115,018   112,757   120,551   119,899   126,855   126,802   133,066   130,739   137,748   140,235   147,377   148,946   156,075   156,620   163,869   170,412   177,767   182,183   189,511
23600P                 50    58,533     4,000    57,150    10,750    57,216    19,350    60,807    37,850    75,756    52,100    84,494    63,450    90,985    77,233    98,699    92,315   109,246   105,309   117,558   114,978   124,966   131,763   137,508   145,209   147,643

23800C            108,750   117,705   105,455   114,712   104,019   113,781   104,085   114,207   110,935   119,912   118,503   126,389   125,711   132,734       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    62,523     4,700    60,714    12,100    60,315    21,400    63,853    40,750    78,190    55,150    86,596    66,800    92,913       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,750   117,705   102,104   113,954   100,986   112,877   101,399   113,302   108,940   119,194   116,973   125,857   124,501   132,348   128,504   137,056   138,492   146,938   147,603   155,849   155,490   163,762   169,628   177,887   181,624   189,791
24000P                 50    66,513     5,500    64,278    13,750    63,374    23,750    66,965    44,050    80,624    58,850    88,684    70,300    94,815    82,925   102,223    97,196   112,398   109,645   120,404   119,154   127,706   135,633   140,088   148,906   150,143

24200C             88,800   117,638    96,100   113,063    97,542   111,839    98,406   112,291   106,745   118,396   115,297   125,272   123,171   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    70,503     6,550    67,790    15,500    66,446    26,150    70,051    47,550    83,018    62,150    90,732    73,850    96,677       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             78,800   117,638    87,400   112,039    92,950   110,669    95,121   111,161   104,378   117,532   113,488   124,621   121,734   131,430   125,911   136,218   136,431   146,353   145,980   155,477   154,093   163,550   168,590   177,900   180,866   189,990
24400P                100    74,480     7,900    71,194    17,550    69,452    28,850    73,163    50,750    85,346    65,750    92,754    77,445    98,513    88,325   105,588   102,197   115,417   113,927   123,171   123,264   130,353   139,423   142,602   152,511   152,590

24600C             68,900   117,505    79,000   110,762    85,400   109,312    91,543   109,897   101,838   116,587   111,533   123,902   120,165   130,898       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    78,443     9,400    74,559    19,850    72,391    31,800    76,262    54,350    87,660    69,550    94,735    80,292   100,308       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             59,050   117,306    70,850   109,272    78,100   107,796    85,250   108,501    99,124   115,550   109,445   123,131   118,489   130,300   122,918   135,181   134,050   145,621   144,052   154,984   152,418   163,204   167,327   177,807   179,895   190,096
24800P                300    82,380    11,200    77,818    22,450    75,251    34,950    79,334    58,100    89,921    74,000    96,651    83,085   102,064    93,671   108,794   107,051   118,276   118,117   125,831   127,281   132,920   143,121   145,023   156,035   154,958

25000C             50,000   116,042    62,600   107,743    70,550   106,253    77,900   107,118    96,092   114,513   107,131   122,333   116,561   129,728       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                550    86,263    13,300    80,970    25,350    78,017    38,500    82,353    62,200    92,115    78,071    98,539    85,931   103,779       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             40,400   115,510    55,100   105,681    63,850   104,338    71,800   105,402    93,020   113,289   104,750   121,415   114,579   129,010   119,567   133,970   131,364   144,730   141,817   154,346   150,449   162,738   165,811   177,608   178,685   190,096
25200P              1,000    90,080    15,750    83,976    28,650    80,637    42,350    85,306    66,400    94,270    81,143   100,361    88,870   105,429    98,885   111,826   111,746   120,990   122,213   128,384   131,191   135,380   146,725   147,364   159,453   157,259

25400C             30,450   115,444    48,050   103,247    57,450   102,223    65,950   103,540    88,900   111,972   102,290   120,431   112,518   128,238       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,800    93,751    18,550    86,849    32,350    83,111    46,500    88,165    70,900    96,345    84,189   102,144    91,663   107,038       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             21,900   113,515    41,150   100,601    51,150    99,936    60,400   101,545    84,000   110,562    99,776   119,380   110,363   127,414   115,856   132,561   128,398   143,706   139,277   153,575   148,188   162,140   164,042   177,302   177,262   190,003
25600P              3,300    97,143    21,800    89,535    36,500    86,370    51,050    90,905    75,650    98,340    87,194   103,859    94,403   108,594   103,926   114,672   116,228   123,543   126,177   130,832   134,968   137,748   150,210   149,625   162,752   159,467

25800C             14,300   110,323    35,150    97,356    45,650    97,329    55,200    99,390    79,250   109,086    97,076   118,276   108,089   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,750   100,149    25,750    91,956    41,000    89,721    55,900    93,525    80,750   100,242    90,187   105,508    97,103   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              8,650   104,538    29,800    93,765    40,650    94,496    50,450    97,090    74,200   107,543    94,376   117,106   105,868   125,605   111,853   130,978   125,179   142,522   136,404   152,657   145,701   161,422   162,073   176,890   175,639   189,804
26000P              9,800   106,333    30,500    94,044    45,900    92,887    61,050    96,012    84,282   102,050    93,153   107,065    99,736   111,573   108,727   117,332   120,458   125,924   129,994   133,172   138,599   139,955   153,521   151,713   165,890   161,515

26200C              4,800    99,537    25,250    91,597    36,050    91,477    45,950    94,682    69,850   105,907    91,100   115,869   103,447   124,634       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             16,200   111,121    35,800    95,919    51,350    95,813    66,500    98,366    87,647   103,766    96,012   108,554   102,316   112,970       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,550    96,438    21,050    89,282    31,850    88,272    41,850    92,142    65,500   104,205    86,650   114,592   101,000   123,596   107,610   129,236   121,748   141,206   133,319   151,606   142,961   160,584   159,879   176,371   173,831   189,525
26400P             23,650   114,513    41,050    99,577    56,550    98,752    71,850   100,681    90,865   105,495    98,739   110,070   104,830   114,300   113,236   119,793   124,421   128,132   133,625   135,327   142,030   142,030   156,674   153,708   168,883   163,483

26600C              1,300    92,953    17,500    86,729    28,150    84,933    37,950    89,509    61,450   102,436    82,350   113,249    98,473   122,519       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             31,550   117,306    47,650   102,636    63,150   101,093    77,950   102,729    94,017   107,184   101,399   111,533   107,237   115,550       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                650    89,216    14,550    83,923    24,750    81,489    34,550    86,809    57,550   100,601    78,250   111,853    94,850   121,362   103,194   127,320   118,117   139,743   129,980   150,423   139,955   159,613   157,445   175,746   171,796   189,139
26800P             41,250   117,705    54,550   105,415    69,750   103,341    84,400   104,591    97,076   108,634   103,992   112,837   109,552   116,774   117,412   122,040   128,079   130,167   137,029   137,349   145,262   143,999   159,639   155,610   171,703   165,358

27000C                300    85,372    12,050    80,957    21,750    77,951    31,300    84,042    53,900    98,725    74,300   110,403    91,450   120,205       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             51,500   117,372    61,950   107,769    76,550   105,429    90,267   106,306    99,976   109,991   106,453   114,047   111,773   117,931       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    81,435     9,900    77,858    19,000    74,360    28,350    81,223    50,700    96,810    70,550   108,913    87,550   118,995    98,632   125,259   114,353   138,173   126,376   149,106   136,710   158,522   154,785   175,001   169,548   188,647
27200P             61,350   117,572    70,900   108,927    84,500   106,918    93,831   107,424   102,582   111,068   108,714   115,084   113,954   119,194   121,216   124,089   131,417   132,042   140,208   139,237   148,268   145,834   162,406   157,392   174,349   167,141

27400C                 50    77,485     8,100    74,626    16,600    70,756    25,700    78,390    47,450    94,842    66,950   107,370    83,750   117,731       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             71,300   117,638    79,050   110,589    92,050   108,528    97,276   108,833   105,123   112,265   110,908   116,188   116,002   120,258       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    73,495     6,600    71,301    14,450    67,763    23,250    75,517    44,250    92,807    63,950   105,854    80,100   116,428    92,850   123,064   110,456   136,484   122,546   147,643   133,226   157,299   151,912   174,150   167,101   188,062
27600P             81,250   117,705    87,500   111,986    96,637   109,951   100,441   110,124   107,490   113,382   112,970   117,226   117,931   121,256   124,634   125,924   134,449   133,758   143,121   140,993   151,048   147,550   164,986   159,081   176,810   168,816

27800C                 50    69,505     5,300    67,923    12,600    64,864    21,000    72,657    41,400    90,772    60,700   104,258    77,100   115,151       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             91,250   117,705    96,200   113,143   100,335   111,214   103,314   111,281   109,685   114,419   114,898   118,210   119,753   122,213       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    65,515     4,250    64,478    10,950    61,951    18,750    69,705    38,150    88,578    57,150   102,556    73,550   113,768    86,100   120,750   106,506   134,689   118,489   146,047   129,528   155,942   148,813   173,192   164,441   187,383
28000P            101,250   117,705   103,221   114,114   103,567   112,291   105,907   112,331   111,706   115,377   116,694   119,114   121,455   123,104   127,653   127,573   137,123   135,300   145,781   142,615   153,575   149,132   167,353   160,664   179,084   170,412

28200C                 50    61,525     3,400    60,993     9,500    59,038    16,850    66,819    35,550    86,450    54,200   100,880    70,200   112,358       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,250   117,705   106,719   114,898   106,413   113,262   108,208   113,249   113,542   116,255   118,356   119,966   123,038   123,956       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    57,535     2,750    57,495     8,300    56,126    15,200    64,026    33,400    84,415    51,900    99,297    67,050   110,922    78,650   118,170   101,450   132,601   114,260   144,318   125,618   154,479   145,515   172,115   161,581   186,599
28400P            117,705   117,705   109,498   115,510   108,860   114,074   110,257   114,087   115,204   117,066   119,886   120,764   124,514   124,740   130,273   129,036   139,437   136,644   148,148   144,092   155,836   150,595   169,495   162,127   181,172   171,915

28600C                 50    53,545     2,250    54,024     7,250    53,239    13,700    61,259    31,100    82,273    49,250    97,608    64,100   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   111,759   116,029   110,922   114,792   111,999   114,805   116,694   117,784   121,282   121,495   125,884   125,485       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    49,555     1,800    50,579     6,250    50,393    12,150    58,400    29,450    80,318    46,700    95,879    61,300   107,996    72,500   115,577    95,000   130,539   108,800   142,469   121,522   152,870   142,017   170,944   158,522   185,721
28800P            117,705   117,705   113,449   116,414   112,611   115,364   113,528   115,457   118,024   118,449   122,546   122,173   127,134   126,163   132,534   130,353   141,512   137,921   150,223   145,422   157,844   151,939   171,410   163,483   183,061   173,312

29000C                 50    45,579     1,400    47,188     5,350    47,587    11,200    55,993    27,300    78,137    44,350    94,177    58,550   106,506       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   114,792   116,747   113,994   115,869   114,818   116,029   119,194   119,048   123,690   122,785   128,278   126,802       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    41,642     1,100    43,863     4,400    44,741     9,950    53,266    25,250    75,929    42,050    92,435    55,950   104,990    66,750   112,890    88,900   128,398   101,600   140,487   116,350   151,167   138,346   169,654   155,277   184,737
29200P            117,705   117,705   115,736   116,986   115,138   116,308   115,896   116,508   120,205   119,593   124,700   123,357   129,302   127,400   134,436   131,497   143,267   139,051   152,005   146,619   159,573   153,149   173,086   164,733   184,723   174,602

29400C                 50    37,758       850    40,604     3,750    42,041     8,550    50,274    23,350    73,735    39,650    90,612    53,450   103,460       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   116,361   117,146   115,989   116,641   116,774   116,933   121,069   120,059   125,591   123,862   130,233   127,946       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,981       650    37,426     3,150    39,368     7,600    47,720    20,900    71,128    37,350    88,777    51,000   101,891    61,400   110,110    83,100   126,150    94,700   138,373   109,200   149,319   134,489   168,258   151,846   183,659
29600P            117,705   117,705   116,867   117,306   116,680   116,946   117,465   117,279   121,801   120,484   126,363   124,328   131,058   128,438   135,965   132,481   144,730   140,049   153,495   147,683   161,036   154,226   174,535   165,877   186,186   175,812

29800C                 50    30,363       500    34,380     2,650    36,774     6,700    45,166    19,300    68,947    34,150    86,516    48,750   100,348       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,199   117,412   117,186   117,173   118,037   117,585   122,386   120,843   127,028   124,754   131,776   128,890       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,945       400    31,521     2,250    34,314     5,950    42,786    17,800    66,766    32,150    84,654    46,600    98,792    56,400   107,264    77,650   123,836    88,150   136,152   102,350   147,364   130,000   166,755   148,255   182,476
30000P            117,705   117,705   117,399   117,478   117,532   117,359   118,449   117,824   122,865   121,163   127,586   125,126   132,401   129,315   137,149   133,305   145,901   140,900   154,679   148,614   162,206   155,184   175,746   166,915   187,436   176,916

30200C                 50    23,780       300    28,701     1,900    31,920     5,250    40,418    16,350    64,558    30,200    82,765    43,850    97,010       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,545   117,558   117,784   117,492   118,769   118,024   123,237   121,429   128,052   125,445   132,933   129,688       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,867       250    26,201     1,550    29,539     4,600    38,091    15,050    62,416    28,400    80,903    41,700    95,361    51,700   104,325    72,450   121,442    81,900   133,798    95,800   145,302   123,000   165,146   144,491   181,199
30400P            117,705   117,705   117,665   117,611   117,971   117,625   118,995   118,197   123,503   121,655   128,411   125,738   133,372   130,020   138,027   133,997   146,805   141,645   155,556   149,398   163,084   156,022   176,703   167,832   188,461   177,927

30600C                 50    18,234       200    23,793     1,300    27,344     4,050    35,910    13,800    60,249    26,700    79,028    39,600    93,698       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,651   118,077   117,718   119,128   118,330   123,676   121,841   128,677   125,977   133,718   130,313       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,893       150    21,426     1,100    25,283     3,550    33,782    12,700    58,187    25,050    77,153    37,600    92,022    47,400   101,372    67,550   118,981    75,950   131,350    89,550   143,134   116,250   163,430   139,250   179,816
30800P            117,705   117,705   117,718   117,651   118,117   117,771   119,207   118,436   123,769   121,987   128,877   126,190   133,997   130,566   138,599   134,542   147,457   142,256   156,128   150,063   163,696   156,713   177,408   168,644   189,245   178,831

31000C                 50    13,818       100    19,032       900    23,248     3,100    31,720    11,600    56,059    23,500    75,278    35,700    90,333       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,731   117,678   118,143   117,824   119,234   118,503   123,796   122,094   128,996   126,363   134,197   130,792       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,983        50    16,412       750    21,373     2,700    29,752    10,650    54,037    22,050    73,416    33,900    88,671    43,350    98,353    62,950   116,468    70,300   128,783    83,550   140,847   109,700   161,621   132,350   178,339
31200P            117,705   117,705   117,731   117,705   118,130   117,864   119,221   118,556   123,769   122,173   129,036   126,496   134,316   130,978   138,905   134,968   147,856   142,762   156,408   150,595   164,028   157,299   177,874   169,348   189,817   179,643

31400C                 50    10,387        50    14,962       650    19,710     2,400    28,023     9,750    52,029    20,650    71,554    32,150    86,968       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,731   117,705   118,117   117,877   119,181   118,596   123,676   122,227   129,023   126,602   134,369   131,138       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,004        50    13,645       500    17,835     2,100    26,280     8,900    50,034    19,350    69,718    30,450    85,266    39,600    95,294    58,650   113,914    64,950   126,110    77,800   138,453   103,400   159,693   125,700   176,770
31600P            117,705   117,705   117,731   117,705   118,077   117,891   119,114   118,609   123,543   122,253   128,943   126,682   134,356   131,257   138,958   135,274   148,042   143,147   156,421   150,994   164,082   157,764   178,087   169,947   190,163   180,348

31800C                 50     7,807        50    12,475       450    16,492     1,800    24,472     8,100    48,052    18,100    67,869    28,900    83,603       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,731   117,705   118,050   117,891   119,035   118,622   123,370   122,253   128,823   126,735   134,303   131,350       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,783        50    11,438       350    14,882     1,600    23,022     7,400    46,177    16,900    66,021    27,350    81,888    36,150    92,235    54,550   111,307    59,900   123,357    72,350   135,965    97,350   157,684   119,250   175,094
32000P            117,705   117,705   117,705   117,705   118,010   117,891   118,955   118,609   123,171   122,240   128,650   126,749   134,183   131,417   138,812   135,460   148,015   143,440   156,142   151,260   163,882   158,110   178,060   170,439   190,283   180,959

32200C                 50     5,891        50    10,493       300    13,619     1,350    21,306     6,750    44,328    15,800    64,225    25,900    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,984   117,891   118,835   118,596   122,945   122,200   128,438   126,749   134,010   131,457       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,891        50     9,655       250    12,382     1,200    20,016     6,150    42,520    14,750    62,430    24,500    78,509    32,950    89,149    50,700   108,647    55,100   120,511    67,150   133,372    91,550   155,570   112,950   173,325
32400P            117,705   117,705   117,705   117,705   117,944   117,891   118,755   118,569   122,705   122,133   128,185   126,722   133,798   131,470   138,466   135,553   147,802   143,640   155,623   151,420   163,417   158,336   177,781   170,811   190,163   181,465

32600C                 50     5,891        50     8,897       200    11,145     1,050    18,713     5,600    40,764    13,800    60,687    23,200    76,847       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,904   117,877   118,662   118,542   122,466   122,067   127,919   126,682   133,545   131,470       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     8,206       150     9,895       900    17,369     5,050    38,955    12,850    58,905       -         -      30,000    86,077    47,100   105,987    50,600   117,572    62,250   130,712    85,950   153,362   106,900   171,463
32800P            117,705   117,705   117,705   117,705   117,864   117,864   118,569   118,516   122,187   121,987   127,613   126,616       -         -     137,974   135,553   147,430   143,759   154,851   151,460   162,712   158,456   177,275   171,091   189,830   181,877

33000C                 50     5,891        50     7,594       100     8,551       750    15,973     4,600    37,319    12,000    57,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,864   117,864   118,463   118,463   121,934   121,894   127,294   126,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     7,035        50     6,955       650    14,869     4,150    35,644    11,200    55,527       -         -      27,250    82,992    43,700   103,287    46,350   114,566    57,550   127,946    80,550   151,048   101,050   169,508
33200P            117,705   117,705   117,705   117,705   117,824   117,838   118,383   118,436   121,655   121,774   126,961   126,443       -         -     137,335   135,473   146,911   143,773   153,867   151,380   161,781   158,456   176,544   171,264   189,272   182,196

33400C                 50     5,891        50     6,543        50     6,477       600    14,098     3,750    34,034    10,400    53,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,824   117,838   118,343   118,409   121,389   121,668   126,602   126,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     6,078        50     6,038       500    12,940     3,400    32,518     9,700    52,189       -         -      24,750    79,946    40,550   100,587    42,400   111,493    53,150   125,113    75,400   148,654    95,450   167,473
33600P            117,705   117,705   117,705   117,705   117,771   117,798   118,250   118,356   121,136   121,548   126,243   126,203       -         -     136,604   135,327   146,260   143,733   152,697   151,207   160,650   158,349   175,586   171,330   188,487   182,409

33800C                 50     5,891        50     5,891        50     5,891       450    12,169     3,100    31,122     9,000    50,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,771   117,798   118,197   118,330   120,910   121,429   125,871   126,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         350    10,919       -         -       8,400    48,983       -         -      22,450    76,913    37,550    97,848    38,650   108,355    48,950   122,187    70,500   146,180    90,000   165,332
34000P                -         -         -         -         -         -     118,104   118,263       -         -     125,525   125,924       -         -     135,779   135,101   145,488   143,600   151,340   150,928   159,307   158,137   174,429   171,304   187,503   182,529

34400C                -         -         -         -         -         -         250     9,256       -         -       7,250    45,885       -         -      20,350    73,934    34,800    95,148       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,997   118,183       -         -     124,793   125,591       -         -     134,888   134,822   144,637   143,413       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         200     8,126       -         -       6,200    42,826       -         -      18,400    70,968    32,200    92,435       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,944   118,130       -         -     124,049   125,232       -         -     133,957   134,502   143,706   143,174       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         150     6,982       -         -       5,350    40,019       -         -      16,600    68,029    29,750    89,708       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,891   118,077       -         -     123,370   124,873       -         -     132,986   134,117   142,709   142,868       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,412    37,412       -         -      37,738    38,087       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         300     3,044       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,412    37,412       -         -      37,830    38,212       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,871       -         -         400     3,634       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,454    37,480       -         -      37,956    38,363       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,871       -         -         550     4,359       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,455    37,484       -         -      38,075    38,502       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,871       -         -         700     5,065       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,456    37,487       -         -      38,217    38,656       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     1,935       -         -         900     5,874       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,484    37,519       -         -      38,374    38,818       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         100     2,636       -         -       1,150     6,764       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,506    37,543       -         -      38,556    38,996       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         150     3,327       -         -       1,500     7,795       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,520    37,561       -         -      38,713    39,152       -         -      40,368    41,174       -         -         -         -  
3300P                 -         -         -         -         -         -         200     4,063       -         -       1,850     8,791       -         -       4,250    13,035       -         -         -         -  

3400C                 -         -         -         -         -         -      37,533    37,584       -         -      38,870    39,309       -         -      40,626    41,416       -         -         -         -  
3400P                 -         -         -         -         -         -         300     4,988       -         -       2,300     9,888       -         -       5,000    14,184       -         -         -         -  

3500C              37,412    37,412       -         -         -         -      37,531    37,599       -         -      39,003    39,450       -         -      40,850    41,636       -         -         -         -  
3500P                  50     3,770       -         -         -         -         400     5,953       -         -       2,800    11,011       -         -       5,800    15,332       -         -         -         -  

3550C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     4,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,412    37,412       -         -         -         -      37,506    37,605       -         -      39,105    39,578       -         -      41,042    41,839       -         -         -         -  
3600P                  50     4,924       -         -         -         -         550     7,049       -         -       3,400    12,196       -         -       6,700    16,501       -         -         -         -  

3650C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     5,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              37,412    37,412       -         -         -         -      37,439    37,599       -         -      39,164    39,687       -         -      41,190    42,020       -         -         -         -  
3700P                  50     6,325       -         -         -         -         750     8,242       -         -       4,100    13,425       -         -       7,700    17,683       -         -         -         -  

3750C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     7,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    37,333    37,390    37,257    37,403    37,313    37,573    38,123    38,564    39,163    39,767    40,203    40,933    41,281    42,172    43,290    44,379    45,265    46,508
3800P                  50     7,953        50     8,406       350     8,897     1,000     9,513     2,900    11,791     4,850    14,655     6,100    16,662     8,750    18,854    11,400    21,579    15,400    24,066

3850C              37,412    37,412    37,323    37,388    37,158    37,375    37,220    37,551    38,061    38,567    39,139    39,796    40,217    40,994       -         -         -         -         -         -  
3850P                  50     8,839        50     9,177       450     9,655     1,150    10,178     3,200    12,431     5,250    15,273     6,650    17,320       -         -         -         -         -         -  

3900C              37,412    37,412    37,206    37,359    37,087    37,357    37,110    37,524    37,982    38,564    39,094    39,818    40,212    41,043    41,312    42,300    43,429    44,578    45,455    46,746
3900P                  50     9,763        50     9,992       500    10,377     1,300    10,852     3,500    13,064     5,700    15,912     7,150    17,945     9,950    20,041    12,750    22,727    16,950    25,142

3950C              37,412    37,412    37,181    37,358    36,958    37,322    36,984    37,492    37,877    38,551    39,026    39,833    40,187    41,085       -         -         -         -         -         -  
3950P                  50    10,715       100    10,937       600    11,152     1,450    11,540     3,850    13,729     6,200    16,563     7,700    18,581       -         -         -         -         -         -  

4000C              37,412    37,412    37,035    37,325    36,811    37,283    36,813    37,446    37,740    38,528    38,937    39,837    40,139    41,116    41,272    42,396    43,506    44,751    45,588    46,956
4000P                  50    11,688       150    11,850       750    11,954     1,650    12,251     4,250    14,421     6,700    17,204     8,300    19,223    11,200    21,210    14,250    23,868    18,600    26,201

4050C              37,412    37,412    36,985    37,322    36,596    37,225    36,592    37,384    37,579    38,496    38,822    39,833    40,066    41,140       -         -         -         -         -         -  
4050P                  50    12,672       200    12,760       850    12,746     1,900    12,976     4,650    15,102     7,250    17,856     8,950    19,868       -         -         -         -         -         -  

4100C              37,412    37,412    36,798    37,286    36,402    37,178    36,342    37,315    37,383    38,451    38,684    39,818    39,973    41,152    41,154    42,458    43,509    44,890    45,661    47,140
4100P                  50    13,664       250    13,675     1,000    13,560     2,200    13,708     5,250    15,876     8,000    18,561     9,850    20,561    12,600    22,378    15,850    24,988    20,350    27,239

4150C              37,412    37,412    36,580    37,247    36,082    37,092    36,062    37,238    37,161    38,397    38,518    39,792    39,850    41,155       -         -         -         -         -         -  
4150P                  50    14,660       300    14,600     1,150    14,383     2,450    14,445     5,750    16,582     8,650    19,217    10,550    21,186       -         -         -         -         -         -  

4200C              37,412    37,412    36,328    37,208    35,775    37,017    35,722    37,142    36,900    38,329    38,327    39,757    39,703    41,147    40,954    42,485    43,437    44,996    45,670    47,293
4200P                  50    15,656       350    15,537     1,350    15,215     2,800    15,183     6,250    17,279     9,250    19,848    11,300    21,812    14,050    23,523    17,550    26,083    22,089    28,253

4250C              37,412    37,412    35,908    37,132    35,380    36,919    35,318    37,027    36,600    38,246    38,105    39,709    39,527    41,127       -         -         -         -         -         -  
4250P                  50    16,654       400    16,484     1,550    16,051     3,100    15,932     6,800    17,985     9,950    20,493    12,050    22,423       -         -         -         -         -         -  

4300C              37,412    37,412    35,439    37,051    34,895    36,794    34,873    36,900    36,267    38,152    37,857    39,651    39,326    41,098    40,663    42,474    43,284    45,067    45,615    47,417
4300P                  50    17,651       500    17,425     1,800    16,888     3,500    16,672     7,350    18,682    10,650    21,129    12,850    23,034    15,650    24,656    19,350    27,153    23,494    29,242

4350C              37,412    37,412    34,901    36,967    34,357    36,660    34,360    36,753    35,891    38,043    37,569    39,578    39,095    41,055       -         -         -         -         -         -  
4350P                  50    18,649       600    18,371     2,000    17,742     3,850    17,428     7,900    19,375    11,300    21,748    13,650    23,632       -         -         -         -         -         -  

4400C              35,100    37,412    34,183    36,843    33,762    36,517    33,800    36,593    35,483    37,920    37,261    39,497    38,836    41,002    40,279    42,425    43,052    45,101    45,493    47,510
4400P                  50    19,646       750    19,300     2,250    18,592     4,200    18,193     8,450    20,063    11,950    22,361    14,400    24,217    17,350    25,764    21,250    28,193    24,885    30,206

4450C              32,600    37,412    33,375    36,715    33,022    36,324    33,164    36,410    35,018    37,777    36,914    39,398    38,550    40,937       -         -         -         -         -         -  
4450P                  50    20,644       900    20,233     2,550    19,433     4,600    18,955     9,050    20,758    12,650    22,977    15,300    24,807       -         -         -         -         -         -  

4500C              30,100    37,412    31,400    36,544    32,216    36,121    32,438    36,187    34,521    37,621    36,537    39,288    38,233    40,858    39,800    42,336    42,736    45,101    45,303    47,574
4500P                  50    21,641     1,100    21,148     2,850    20,281     5,050    19,710     9,700    21,458    13,400    23,591    15,900    25,371    19,150    26,846    23,161    29,201    26,292    31,144

4550C              27,600    37,412    29,100    36,366    31,304    35,886    31,657    35,951    33,984    37,451    36,128    39,164    37,889    40,768       -         -         -         -         -         -  
4550P                  50    22,639     1,350    22,043     3,250    21,100     5,550    20,456    10,350    22,152    14,150    24,199    16,750    25,942       -         -         -         -         -         -  

4600C              25,100    37,412    26,900    36,106    29,700    35,616    30,816    35,701    33,398    37,258    35,689    39,028    37,517    40,667    39,225    42,204    42,340    45,064    45,047    47,606
4600P                  50    23,636     1,550    22,959     3,700    21,902     6,150    21,176    11,100    22,852    14,950    24,804    17,600    26,509    21,050    27,898    24,650    30,177    27,674    32,054

4650C              22,600    37,412    24,700    35,838    27,700    35,311    29,891    35,409    32,773    37,051    35,217    38,878    37,120    40,553       -         -         -         -         -         -  
4650P                  50    24,634     1,850    23,837     4,150    22,708     6,750    21,898    11,950    23,548    15,800    25,405    18,500    27,068       -         -         -         -         -         -  

4700C              20,100    37,412    22,600    35,485    25,750    34,969    28,250    35,088    32,107    36,825    34,714    38,713    36,694    40,428    38,554    42,031    41,863    44,991    44,721    47,607
4700P                  50    25,631     2,200    24,694     4,700    23,478     7,400    22,608    12,800    24,233    16,650    25,998    19,450    27,620    22,873    28,918    26,138    31,116    29,041    32,933

4750C              17,650    37,346    20,500    35,118    23,850    34,590    26,500    34,738    31,399    36,577    34,181    38,534    36,243    40,288       -         -         -         -         -         -  
4750P                  50    26,629     2,650    25,512     5,300    24,229     8,150    23,284    13,750    24,910    17,600    26,584    20,400    28,164       -         -         -         -         -         -  

4800C              15,150    37,346    18,500    34,666    22,000    34,173    24,800    34,356    30,656    36,311    33,618    38,341    35,767    40,136    37,787    41,816    41,309    44,882    44,328    47,578
4800P                 100    27,606     3,100    26,330     5,900    24,982     8,900    23,963    14,650    25,577    18,750    27,153    21,450    28,696    24,390    29,902    27,586    32,021    30,379    33,784

4850C              12,750    37,213    16,600    34,127    20,250    33,696    23,100    33,956    29,873    36,031    33,027    38,133    35,268    39,973       -         -         -         -         -         -  
4850P                 150    28,584     3,700    27,088     6,650    25,678     9,750    24,607    15,650    26,230    19,750    27,717    22,500    29,218       -         -         -         -         -         -  

4900C              10,350    37,080    14,750    33,533    18,500    33,196    21,550    33,501    29,061    35,725    32,406    37,912    34,746    39,797    36,932    41,557    40,680    44,737    43,871    47,518
4900P                 250    29,541     4,350    27,826     7,450    26,353    10,700    25,215    16,650    26,872    20,850    28,266    23,600    29,730    25,891    30,849    29,007    32,889    31,692    34,605

4950C               8,050    36,814    13,000    32,849    16,850    32,635    20,000    33,025    27,700    35,403    31,768    37,674    34,198    39,610       -         -         -         -         -         -  
4950P                 450    30,459     5,050    28,544     8,400    26,971    11,700    26,017    17,700    27,501    21,950    28,806    24,465    30,233       -         -         -         -         -         -  

5000C               5,900    36,348    11,150    32,189    14,900    32,134    18,300    32,547    26,200    35,068    31,066    37,430    33,726    39,402    35,984    41,255    39,978    44,557    43,347    47,427
5000P                 800    31,317     5,900    29,202     9,400    27,569    12,800    26,835    18,800    28,116    23,050    29,338    25,267    30,724    27,356    31,761    30,382    33,724    32,968    35,397

5100C               2,500    34,220     8,400    30,439    12,200    30,668    15,650    31,391    23,600    34,320    29,661    36,883    32,562    38,974       -         -         -         -         -         -  
5100P               2,350    34,154     8,150    30,300    11,700    28,645    15,200    28,384    21,250    29,278    24,777    30,346    26,917    31,628       -         -         -         -         -         -  

5200C                 850    31,377     6,200    29,323     9,900    29,004    13,400    30,101    21,200    33,500    27,650    36,282    31,333    38,500    33,863    40,522    38,387    44,093    42,118    47,156
5200P               5,750    36,282    10,950    31,177    14,450    29,748    17,900    29,793    23,850    30,370    26,439    31,281    28,456    32,509    30,209    33,453    33,015    35,270    35,411    36,882

5300C                 300    29,601     4,550    27,988     8,050    27,189    11,400    28,714    19,000    32,611    25,400    35,629    30,054    37,983       -         -         -         -         -         -  
5300P              10,200    37,013    14,200    32,811    17,500    31,225    20,900    31,044    25,940    31,346    28,029    32,151    29,944    33,319       -         -         -         -         -         -  

5400C                 100    27,686     3,300    26,497     6,550    25,557     9,650    27,253    17,100    31,669    23,350    34,932    28,200    37,426    31,646    39,645    36,638    43,506    40,670    46,768
5400P              14,950    37,346    18,100    33,969    20,850    32,491    24,350    32,070    27,701    32,311    29,536    32,956    31,348    34,053    32,849    34,893    35,420    36,624    37,669    38,234

5500C                  50    25,711     2,400    24,873     5,250    24,155     8,200    25,752    15,300    30,676    21,400    34,188    26,250    36,833       -         -         -         -         -         -  
5500P              19,900    37,412    22,150    34,944    24,500    33,539    27,459    33,015    29,331    33,027    30,946    33,703    32,635    34,690       -         -         -         -         -         -  

5600C                  50    23,716     1,700    23,180     4,200    22,688     6,950    24,233    13,650    29,641    19,650    33,413    24,400    36,203    28,700    38,647    34,747    42,807    39,140    46,286
5600P              24,900    37,412    26,450    35,663    28,400    34,396    29,422    33,829    30,825    33,759    32,252    34,385    33,837    35,340    35,147    36,144    37,541    37,827    39,680    39,391

5700C                  50    21,721     1,200    21,427     3,300    21,193     5,900    22,728    12,200    28,583    18,000    32,603    22,900    35,570       -         -         -         -         -         -  
5700P              29,900    37,412    30,900    36,223    30,897    35,092    31,131    34,513    32,182    34,424    33,449    35,012    34,941    35,932       -         -         -         -         -         -  

5800C                  50    19,726       900    19,638     2,600    19,674     4,950    21,216    10,900    27,507    16,700    31,806    21,300    34,892    25,500    37,548    32,797    42,016    37,504    45,716
5800P              34,900    37,412    33,539    36,582    32,608    35,630    32,590    35,093    33,375    35,000    34,529    35,573    35,945    36,476    37,087    37,210    39,362    38,870    41,430    40,421

5900C                  50    17,732       600    17,871     2,050    18,159     4,150    19,737     9,800    26,444    15,300    30,955    19,750    34,182       -         -         -         -         -         -  
5900P              37,412    37,412    34,897    36,837    34,002    36,080    33,796    35,573    34,425    35,513    35,495    36,082    36,852    36,971       -         -         -         -         -         -  

6000C                  50    15,745       450    16,138     1,650    16,676     3,500    18,327     8,900    25,421    14,000    30,087    18,300    33,449    22,650    36,371    30,150    41,143    35,830    45,075
6000P              37,412    37,412    35,888    37,036    35,045    36,414    34,790    35,980    35,335    35,967    36,362    36,551    37,669    37,430    38,676    38,109    40,892    39,772    42,913    41,315

6100C                  50    13,789       300    14,441     1,300    15,236     3,000    17,031     7,850    24,300    12,850    29,218    16,900    32,686       -         -         -         -         -         -  
6100P              37,412    37,412    36,431    37,137    35,812    36,668    35,586    36,316    36,110    36,364    37,105    36,959    38,378    37,833       -         -         -         -         -         -  

6200C                  50    11,906       200    12,810     1,000    13,834     2,550    15,773     7,100    23,286    11,800    28,348    15,650    31,920    20,100    35,133    27,350    40,197    34,111    44,366
6200P              37,412    37,412    36,852    37,234    36,392    36,876    36,199    36,588    36,738    36,694    37,742    37,318    39,002    38,200    39,939    38,862    42,150    40,550    44,158    42,102

6300C                  50    10,147       150    11,318       800    12,528     2,150    14,556     6,350    22,246    10,800    27,463    14,450    31,131       -         -         -         -         -         -  
6300P              37,412    37,412    37,064    37,282    36,815    37,041    36,652    36,798    37,262    36,987    38,289    37,642    39,532    38,526       -         -         -         -         -         -  

6400C                  50     8,559       100     9,880       600    11,243     1,800    13,387     5,700    21,242     9,900    26,586    13,350    30,335    17,850    33,853    24,800    39,195    31,800    43,602
6400P              37,412    37,412    37,226    37,329    37,055    37,141    36,995    36,972    37,676    37,230    38,738    37,922    39,985    38,818    40,904    39,478    43,151    41,210    45,174    42,780

6500C                  50     7,166        50     8,410       500    10,134     1,500    12,277     5,100    20,249     9,000    25,675    12,300    29,523       -         -         -         -         -         -  
6500P              37,412    37,412    37,349    37,373    37,241    37,232    37,245    37,112    38,006    37,440    39,096    38,159    40,352    39,071       -         -         -         -         -         -  

6600C                  50     5,970        50     7,408       350     8,948     1,250    11,239     4,500    19,223     8,200    24,781       -         -      15,850    32,549    22,500    38,148    29,450    42,799
6600P              37,412    37,412    37,358    37,374    37,345    37,290    37,416    37,221    38,257    37,619    39,382    38,366       -         -      41,610    39,975    43,917    41,759    45,979    43,358

6700C                  50     4,963        50     6,547       300     8,037     1,050    10,295     4,000    18,258     7,450    23,884       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,366    37,375    37,418    37,343    37,527    37,303    38,429    37,758    39,602    38,544       -         -         -         -         -         -         -         -  

6800C                  50     4,125        50     5,809       250     7,183       850     9,323     3,500    17,258     6,750    22,985       -         -      14,100    31,240    20,450    37,077    27,250    41,954
6800P              37,412    37,412    37,412    37,412    37,446    37,369    37,591    37,361    38,544    37,870    39,752    38,687       -         -      42,090    40,366    44,473    42,208    46,605    43,854

6900C                  50     3,434        50     5,176       200     6,372       700     8,470     3,100    16,343     6,100    22,087       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,460    37,390    37,632    37,410    38,612    37,959    39,850    38,805       -         -         -         -         -         -         -         -  

7000C                  50     2,866        50     4,632       150     5,579       600     7,773     2,750    15,469     5,550    21,240       -         -      12,500    29,911    18,550    35,972    25,250    41,085
7000P              37,412    37,412    37,412    37,412    37,464    37,408    37,650    37,452    38,640    38,027    39,906    38,906       -         -      42,391    40,675    44,854    42,577    47,066    44,269

7100C                  50     2,400        50     4,164       100     4,770       500     7,071     2,400    14,566     5,000    20,360       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,464    37,410    37,652    37,467    38,640    38,075    39,919    38,979       -         -         -         -         -         -         -         -  

7200C                  50     2,018       -         -         -         -         400     6,346     2,050    13,621     4,400    19,391       -         -      11,150    28,625    16,850    34,857    23,450    40,203
7200P              37,412    37,412       -         -         -         -      37,642    37,488    38,615    38,112    39,901    39,034       -         -      42,536    40,897    45,079    42,865    47,381    44,609

7300C                  50     1,871       -         -         -         -         350     5,849     1,800    12,821       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,632    37,496    38,571    38,135       -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,871       -         -         -         -         250     5,054     1,600    12,101     3,600    17,783       -         -       9,900    27,328    15,350    33,752       -         -  
7400P              37,412    37,412       -         -         -         -      37,600    37,507    38,520    38,145    39,788    39,095       -         -      42,565    41,061    45,173    43,084       -         -  

7500C                  50     1,871       -         -         -         -         200     4,519     1,400    11,363       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,599    37,507    38,455    38,148       -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,871       -         -         -         -         150     3,954     1,250    10,726     2,900    16,200       -         -       8,850    26,094    13,950    32,631       -         -  
7600P              37,412    37,412       -         -         -         -      37,575    37,507    38,395    38,143    39,596    39,104       -         -      42,504    41,163    45,164    43,247       -         -  

7700C                  50     1,871       -         -         -         -         100     3,325     1,100    10,076       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,547    37,504    38,326    38,132       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -          50     2,548       950     9,405     2,350    14,745       -         -       7,900    24,880    12,700    31,524       -         -  
7800P              37,412    37,412       -         -         -         -      37,545    37,503    38,246    38,115    39,373    39,072       -         -      42,373    41,223    45,069    43,358       -         -  

7900C                  50     1,871       -         -         -         -          50     2,433       850     8,872       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,512    37,495    38,186    38,097       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,327       750     8,328     1,900    13,385       -         -       7,050    23,695    11,550    30,418       -         -  
8000P              37,412    37,412       -         -         -         -      37,511    37,495    38,121    38,075    39,136    39,011       -         -      42,192    41,243    44,904    43,424       -         -  

8100C                  50     1,871       -         -         -         -          50     2,231       650     7,769       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,509    37,494    38,051    38,048       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,141       -         -       1,550    12,158       -         -       6,300    22,554    10,550    29,354       -         -  
8200P                 -         -         -         -         -         -      37,468    37,476       -         -      38,913    38,933       -         -      41,977    41,232    44,694    43,451       -         -  

8400C                 -         -         -         -         -         -          50     1,981       -         -       1,250    10,989       -         -       5,650    21,468       -         -         -         -  
8400P                 -         -         -         -         -         -      37,467    37,475       -         -      38,695    38,839       -         -      41,746    41,196       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,871       -         -       1,000     9,892       -         -       5,050    20,402       -         -         -         -  
8600P                 -         -         -         -         -         -      37,467    37,472       -         -      38,490    38,736       -         -      41,494    41,139       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         800     8,892       -         -       4,550    19,418       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,309    38,629       -         -      41,251    41,069       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         650     8,025       -         -       4,100    18,472       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      38,163    38,530       -         -      41,007    40,985       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         500     7,103       -         -       3,700    17,571       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      38,008    38,414       -         -      40,769    40,893       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         400     6,362       -         -       3,350    16,724       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,899    38,317       -         -      40,545    40,796       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         350     5,873       -         -       3,000    15,856       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,842    38,256       -         -      40,306    40,684       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         250     5,052       -         -       2,750    15,140       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,728    38,135       -         -      40,122    40,587       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         200     4,515       -         -       2,450    14,317       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,666    38,057       -         -      39,894    40,463       -         -         -         -  



Back to Top



SAN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (應用日期: 19/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top