客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



BYE (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



COL (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CTB (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,813    13,778    13,858    13,805    14,035    14,145    14,716    14,736    15,465    15,376    16,166    15,868    16,728
6.15P                  10       688        10       688        10       688        10       688        10       688        30     1,228       300     3,190       830     5,042     1,470     6,615     1,980     7,642

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,818    13,778    13,867    13,832    14,125    14,288    14,894    15,018    15,701    15,724    16,416    16,253    16,990
6.20P                  10       688        10       688        10       688        10       688        10       688        50     1,615       420     3,829     1,120     5,849     1,890     7,469     2,480     8,500

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,845    13,792    13,917    13,883    14,254    14,470    15,086    15,345    15,940    16,102    16,658    16,655    17,236
6.25P                  10       688        10       688        10       688        20       688        20       952        90     2,154       580     4,548     1,500     6,728     2,420     8,373     3,090     9,392

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,802    13,870    13,818    13,987    13,975    14,415    14,703    15,289    15,690    16,163    16,477    16,875    17,043    17,456
6.30P                  10       688        10       688        10       688        30       860        40     1,355       160     2,832       800     5,366     1,970     7,650     3,070     9,310     3,820    10,304

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,816    13,894    13,857    14,067    14,125    14,607    14,989    15,499    16,043    16,365    16,812    17,054    17,385    17,638
6.35P                  10       688        10       688        10       688        40     1,098        70     1,834       280     3,669     1,100     6,281     2,580     8,629     3,850    10,260     4,690    11,225

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,850    13,942    13,931    14,179    14,326    14,802    15,312    15,697    16,349    16,527    17,065    17,186    17,637    17,768
6.40P                  10       688        10       688        10       688        70     1,522       130     2,495       450     4,593     1,500     7,279     3,330     9,627     4,800    11,218     5,720    12,141

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,894    13,992    14,039    14,297    14,618    15,011    15,639    15,870    16,555    16,632    17,175    17,251    17,747    17,835
6.45P                  10       688        10       710        10       832       110     2,025       220     3,270       730     5,692     2,030     8,349     4,260    10,637     5,930    12,161     6,930    13,035

6.50C              13,765    13,765    13,765    13,765    13,778    13,826    13,971    14,059    14,209    14,433    14,953    15,196    15,902    15,994    16,589    16,664    17,082    17,236    17,663    17,825
6.50P                  10       893        10     1,030        10     1,142       190     2,738       380     4,252     1,140     6,897     2,730     9,473     5,390    11,633     7,270    13,071     8,330    13,890

6.55C              13,765    13,765    13,778    13,798    13,805    13,871    14,066    14,121    14,427    14,560    15,249    15,329    15,982    16,039    16,374    16,605    16,730    17,127    17,339    17,727
6.55P                  10     1,339        10     1,549        30     1,939       310     3,600       640     5,411     1,740     8,192     3,620    10,612     6,740    12,589     8,830    13,925     9,940    14,692

6.60C              13,765    13,765    13,801    13,821    13,874    13,937    14,165    14,172    14,622    14,649    15,321    15,368    15,724    15,977    15,848    16,436    16,074    16,910    16,735    17,530
6.60P                  10     2,066        30     2,569        90     3,056       520     4,698     1,060     6,741     2,570     9,518     4,760    11,739     8,340    13,484    10,630    14,707    11,770    15,422

6.65C              13,768    13,765    13,846    13,845    13,980    13,990    14,168    14,177    14,586    14,649    14,918    15,269    14,957    15,775    14,971    16,142    15,100    16,578    15,838    17,226
6.65P                  10     3,222        90     3,932       230     4,427       860     6,006     1,700     8,182     3,710    10,831     6,180    12,809    10,220    14,294    12,690    15,400    13,850    16,067

6.70C              13,753    13,760    13,798    13,829    13,917    13,975    13,826    14,086    13,968    14,499    13,590    14,989    12,630    15,398    13,749    15,716    13,660    16,122    14,660    16,808
6.70P                  20     4,894       260     5,547       550     5,977     1,400     7,499     2,640     9,665     5,200    12,056     7,930    13,780    12,380    14,999    14,418    15,986    15,184    16,617

6.75C              13,386    13,704    13,020    13,685    12,310    13,785    12,170    13,817    11,180    14,127    10,490    14,489     9,760    14,821    11,610    15,151    11,590    15,549    12,740    16,283
6.75P                 100     6,800       640     7,251     1,180     7,771     2,250     9,118     3,980    11,100     7,100    13,136    10,060    14,606    14,205    15,563    15,588    16,438    16,275    17,041

6.80C               9,300    13,468     8,810    13,250     8,450    13,265     8,460    13,262     8,010    13,464     7,840    13,752     7,700    14,038     9,660    14,479     9,770    14,884    10,910    15,672
6.80P                 370     8,678     1,430     8,885     2,320     9,750     3,540    10,738     5,810    12,382     9,450    14,019    13,000    15,215    15,316    15,990    16,440    16,769    17,067    17,353

6.85C               5,100    12,708     5,300    12,294     5,290    12,270     5,350    12,305     5,820    12,459     5,970    12,798     6,010    13,115     7,980    13,716     8,200    14,145     9,310    14,991
6.85P               1,170    10,354     2,920    10,629     4,160    11,504     5,430    12,194     8,620    13,351    12,580    14,635    15,086    15,622    16,082    16,289    16,977    16,989    17,573    17,562

6.90C               2,020    11,156     3,070    10,626     3,260    10,742     3,510    10,890     4,160    11,257     4,500    11,717     4,650    12,097     6,560    12,889     6,850    13,351     7,910    14,256
6.90P               3,090    11,823     5,690    12,186     7,130    12,724     8,590    13,168    11,960    13,995    14,580    15,025    15,825    15,857    16,522    16,473    17,239    17,110    17,823    17,681

6.95C                 690     9,691     1,690     8,708     1,940     8,992     2,260     9,320     2,940     9,955     3,360    10,570     3,560    11,024     5,350    12,013     5,700    12,521     6,700    13,480
6.95P               6,760    13,145     9,310    13,100    10,810    13,439    12,340    13,738    13,983    14,375    15,233    15,232    16,066    15,953    16,691    16,558    17,278    17,146    17,864    17,719

7.00C                 210     7,890       900     7,130     1,130     7,248     1,440     7,764     2,060     8,645     2,490     9,411     2,710     9,939     4,340    11,114     4,720    11,670     5,650    12,680
7.00P              11,280    13,603    12,891    13,560    13,448    13,798    13,842    14,027    14,572    14,563    15,401    15,304    15,978    15,941    16,652    16,562    17,153    17,114    17,746    17,692

7.05C                  60     5,987       470     5,559       640     5,656       910     6,328     1,430     7,389     1,840     8,288     2,050     8,875     3,510    10,214     3,890    10,814     4,760    11,871
7.05P              13,628    13,732    13,673    13,760    13,958    13,946    14,188    14,141    14,696    14,620    15,295    15,281    15,716    15,853    16,473    16,502    16,916    17,026    17,516    17,610

7.10C                  10     4,137       240     4,134       360     4,309       580     5,081       990     6,236     1,350     7,223     1,540     7,852     2,820     9,321     3,200     9,969     4,000    11,064
7.10P              13,768    13,764    13,858    13,828    14,019    13,979    14,199    14,157    14,602    14,596    15,068    15,196    15,392    15,715    16,208    16,392    16,615    16,896    17,216    17,485

7.15C                  10     2,725       130     2,963       210     3,253       370     4,031       690     5,217       990     6,245     1,150     6,892     2,260     8,461     2,630     9,150     3,350    10,266
7.15P              13,765    13,765    13,859    13,838    13,962    13,963    14,111    14,127    14,442    14,528    14,818    15,075    15,070    15,546    15,906    16,248    16,291    16,736    16,881    17,328

7.20C                  10     1,790        70     2,053       120     2,411       240     3,177       480     4,329       730     5,371       860     6,014     1,800     7,632     2,150     8,356     2,800     9,488
7.20P              13,765    13,765    13,832    13,830    13,895    13,930    14,018    14,079    14,282    14,439    14,592    14,941    14,788    15,366    15,598    16,079    15,961    16,555    16,534    17,146

7.25C                  10     1,204        40     1,397        70     1,778       160     2,505       330     3,555       530     4,576       640     5,214     1,430     6,850     1,750     7,595     2,340     8,742
7.25P              13,765    13,765    13,808    13,817    13,847    13,894    13,945    14,028    14,144    14,345    14,394    14,797    14,552    15,184    15,305    15,898    15,644    16,360    16,196    16,950

7.30C                  10       839        20       905        40     1,291       100     1,925       230     2,912       390     3,892       480     4,510     1,140     6,131     1,430     6,889     1,960     8,035
7.30P              13,765    13,765    13,788    13,802    13,814    13,862    13,883    13,975    14,040    14,254    14,242    14,663    14,367    15,013    15,046    15,715    15,362    16,163    15,884    16,750

7.35C                  10       688        10       688        20       892        70     1,524       170     2,416       290     3,307       360     3,886       900     5,454     1,160     6,216     1,630     7,354
7.35P              13,765    13,765    13,777    13,790    13,790    13,832    13,850    13,937    13,972    14,183    14,127    14,540    14,224    14,853    14,812    15,529    15,103    15,963    15,588    16,539

7.40C                  10       688        10       688        10       688        50     1,210       120     1,971       210     2,777       260     3,298       710     4,834       950     5,609     1,360     6,720
7.40P              13,765    13,765    13,777    13,789    13,778    13,810    13,826    13,906    13,914    14,111    14,031    14,423    14,101    14,693    14,614    15,349    14,888    15,775    15,329    16,335

7.45C                  10       688        10       688        10       688        30       903        80     1,572       160     2,362       200     2,844       560     4,271       770     5,035     1,130     6,119
7.45P              13,765    13,765    13,765    13,765    13,778    13,806    13,802    13,870    13,866    14,042    13,970    14,330    14,026    14,571    14,449    15,180    14,695    15,587    15,095    16,131

7.50C                  10       688        10       688        10       688        20       695        60     1,299       120     1,995       150     2,428       440     3,761       620     4,500       940     5,563
7.50P              13,765    13,765    13,765    13,765    13,778    13,804    13,790    13,846    13,842    13,996    13,919    14,245    13,961    14,454    14,312    15,021    14,527    15,406    14,893    15,937

7.55C                  10       688        10       688        10       688        10       688        40     1,028        90     1,679       110     2,053       350     3,317       510     4,040       780     5,044
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,841    13,817    13,949    13,882    14,172    13,910    14,348    14,205    14,878    14,399    15,249    14,716    15,749

7.60C                  10       688        10       688        10       688        10       688        30       845        70     1,429        80     1,726       270     2,888       410     3,594       650     4,572
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,816    13,804    13,917    13,857    14,112    13,870    14,253    14,109    14,739    14,281    15,092    14,568    15,575

7.65C                  10       688        10       688        10       688       -         -          20       688        50     1,179        60     1,463       210     2,517       330     3,193       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,792    13,883    13,830    14,051    13,845    14,177    14,035    14,615    14,185    14,947       -         -  

7.70C                  10       688       -         -          10       688       -         -          10       688        40     1,012        50     1,284       170     2,221       270     2,848       -         -  
7.70P              13,765    13,765       -         -      13,765    13,765       -         -      13,792    13,877    13,817    14,011    13,832    14,129    13,984    14,516    14,111    14,824       -         -  

7.75C                  10       688       -         -          10       688       -         -          10       688        30       845        30     1,004       130     1,916       220     2,533       -         -  
7.75P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,841    13,805    13,970    13,805    14,043    13,934    14,413    14,048    14,708       -         -  

7.80C                  10       688       -         -          10       688       -         -          10       688        20       688        20       811       100     1,654       180     2,254       -         -  
7.80P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,837    13,792    13,927    13,805    14,030    13,895    14,322    13,998    14,606       -         -  

7.85C                 -         -         -         -          10       688       -         -          10       688        10       688        10       688        80     1,447       150     2,017       -         -  
7.85P                 -         -         -         -      13,765    13,765       -         -      13,778    13,833    13,792    13,919    13,792    13,975    13,870    14,253    13,959    14,518       -         -  

7.90C                 -         -         -         -          10       688       -         -          10       688        10       688        10       688        60     1,234       -         -         -         -  
7.90P                 -         -         -         -      13,765    13,765       -         -      13,778    13,829    13,778    13,870    13,792    13,966    13,843    14,179       -         -         -         -  

7.95C                 -         -         -         -          10       688       -         -          10       688        10       688        10       688       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,765    13,765       -         -      13,778    13,826    13,778    13,865    13,778    13,903       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,861       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,857       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,853       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



EMN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



FEM (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,006    46,274       -         -         -         -      46,624    47,974       -         -      50,690    52,874       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         600     4,996       -         -       5,400    13,427       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,061    46,381       -         -         -         -      46,740    48,185       -         -      51,046    53,243       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         700     5,510       -         -       5,900    14,204       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,116    46,478       -         -         -         -      46,910    48,454       -         -      51,421    53,624       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         850     6,151       -         -       6,450    15,009       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,119    46,498       -         -         -         -      47,076    48,712       -         -      51,791    53,994       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -       1,000     6,776       -         -       7,000    15,807       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,172    46,589       -         -         -         -      47,290    49,011       -         -      52,177    54,373       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,574       -         -         -         -       1,200     7,499       -         -       7,600    16,628       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,225    46,679       -         -         -         -      47,502    49,297       -         -      52,578    54,756       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     2,908       -         -         -         -       1,400     8,204       -         -       8,250    17,473       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,323    46,821       -         -         -         -      47,754    49,616       -         -      52,971    55,129       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     3,419       -         -         -         -       1,650     8,986       -         -       8,900    18,310       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,934    45,978       -         -      46,374    46,903       -         -         -         -      48,002    49,920       -         -      53,375    55,507    57,023    59,339       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     3,746       -         -         -         -       1,900     9,750       -         -       9,600    19,165    15,550    24,313       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,935    45,980       -         -      46,468    47,031       -         -         -         -      48,288    50,247       -         -      53,770    55,874    57,490    59,759       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     4,233       -         -         -         -       2,200    10,578       -         -      10,300    20,013    16,500    25,198       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,935    45,984       -         -      46,561    47,153       -         -         -         -      48,607    50,591       -         -      54,190    56,255    57,958    60,177       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     4,712       -         -         -         -       2,550    11,459       -         -      11,100    20,899    17,500    26,089       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,936    45,988       -         -      46,652    47,272       -         -         -         -      48,916    50,920       -         -      54,584    56,614    58,428    60,592       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750     5,188       -         -         -         -       2,900    12,317       -         -      11,850    21,757    18,550    26,987       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,976    46,037       -         -      46,780    47,421       -         -         -         -      49,253    51,262       -         -      54,999    56,982    58,885    60,996       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         900     5,785       -         -         -         -       3,300    13,220       -         -      12,700    22,647    19,557    27,876       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      45,979    46,047       -         -      47,022    47,699       -         -         -         -      49,962    51,944       -         -      55,805    57,695    59,783    61,786       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -       1,200     6,954       -         -         -         -       4,200    15,079       -         -      14,450    24,422    21,427    29,660       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,019    46,095       -         -      47,313    48,006       -         -      49,373    50,606    50,711    52,622       -         -      56,595    58,387    60,654    62,549       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -       1,600     8,301       -         -       4,350    13,958     5,250    17,009       -         -      16,350    26,215    23,368    31,443       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,083    46,164       -         -      47,636    48,324       -         -      49,908    51,090    51,521    53,313       -         -      57,357    59,049    61,481    63,278       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         250     2,848       -         -       2,100     9,788       -         -       5,350    15,720     6,550    19,060       -         -      18,400    28,019    25,347    33,215       -         -  

5800C                 -         -         -         -      45,885    45,885       -         -         -         -      46,160    46,241       -         -      47,975    48,640       -         -      50,461    51,573    52,308    53,964       -         -      58,079    59,681    62,269    63,976       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         400     3,818       -         -       2,700    11,392       -         -       6,450    17,520     8,000    21,123       -         -      20,600    29,825    27,405    34,985       -         -  

5900C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,222    46,301    47,123    47,475    48,328    48,958       -         -      50,978    52,021    53,069    54,581       -         -      58,740    60,268    62,988    64,630       -         -  
6000P                 -         -         -         -          50     2,294       -         -         -         -         550     4,790     1,750     9,304     3,450    13,148       -         -       7,800    19,440     9,650    23,217       -         -      22,886    31,619    29,470    36,731       -         -  

6100C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,885    45,885       -         -         -         -      46,281    46,361       -         -      48,663    49,257       -         -      51,473    52,449    53,782    55,159       -         -      59,343    60,820    63,647    65,245       -         -  
6200P                 -         -         -         -          50     2,791       -         -         -         -         750     5,950       -         -       4,350    15,019       -         -       9,300    21,390    11,550    25,344       -         -      24,953    33,414    31,598    38,464       -         -  

6300C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,885    45,885       -         -         -         -      46,326    46,415       -         -      48,962    49,531       -         -      51,896    52,830    54,410    55,681       -         -      59,865    61,323    64,224    65,813       -         -  
6400P                 -         -         -         -          50     3,727       -         -         -         -       1,050     7,396       -         -       5,450    17,021       -         -      10,850    23,322    13,700    27,476       -         -      27,076    35,194    33,740    40,172       -         -  

6500C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,885    45,885       -         -         -         -      46,325    46,447       -         -      49,175    49,756       -         -      52,227    53,158    54,918    56,136    57,844    59,199    60,299    61,778    64,715    66,333    68,624    70,273
6600P                 -         -         -         -          50     5,022       -         -         -         -       1,450     9,073       -         -       6,700    19,082       -         -      12,450    25,251    16,100    29,593    25,230    33,908    29,266    36,958    35,896    41,855    41,311    45,740

6700C                 -         -         -         -      45,885    45,885    45,839    45,870    45,996    46,067    46,293    46,451    47,655    48,047    49,244    49,851    50,735    51,521       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     5,838       250     7,090       850     8,244     1,700    10,009     4,450    16,007     7,450    20,170     9,000    22,703       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885       -         -      45,885    45,885    45,798    45,854    45,932    46,047    46,228    46,442    47,637    48,083    49,275    49,926    50,847    51,650    52,437    53,427    55,274    56,514    58,128    59,557    60,622    62,176    65,110    66,804    69,078    70,806
6800P                  50     3,610       -         -          50     6,790       300     8,101     1,000     9,212     2,000    11,027     5,000    17,097     8,200    21,244     9,900    23,805    14,300    27,237    18,750    31,679    27,465    35,711    31,473    38,692    38,088    43,509    43,460    47,349

6900C              45,885    45,885    45,885    45,885    45,885    45,885    45,746    45,837    45,858    46,024    46,133    46,420    47,576    48,103    49,265    49,985    50,920    51,763       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,605        50     7,720        50     7,889       400     9,288     1,200    10,275     2,350    12,113     5,650    18,248     9,050    22,351    10,900    24,926       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,885    45,885    45,885    45,885    45,642    45,801    45,722    45,980    45,991    46,383    47,465    48,100    49,208    50,022    50,945    51,852    52,495    53,621    55,454    56,808    58,285    59,851    60,827    62,513    65,397    67,220    69,436    71,290
7000P                  50     7,600        50     8,977        50     9,149       500    10,522     1,450    11,415     2,750    13,258     6,350    19,418     9,950    23,465    11,950    26,042    16,450    29,266    21,650    33,720    29,740    37,483    33,726    40,397    40,276    45,130    45,603    48,925

7100C              45,885    45,885    45,885    45,885    45,684    45,831    45,511    45,758    45,549    45,924    45,777    46,321    47,293    48,075    49,099    50,038    50,919    51,919       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,595        50    10,400        50    10,569       600    11,821     1,700    12,595     3,150    14,405     7,300    20,704    10,900    24,582    13,050    27,154       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,885    45,885    45,641    45,830    45,299    45,692    45,309    45,847    45,505    46,238    47,056    48,026    48,932    50,029    50,833    51,961    52,366    53,733    55,433    57,013    58,297    60,077    60,899    62,789    65,566    67,579    69,686    71,722
7200P                  50    11,590        50    11,981        50    12,150       750    13,233     2,000    13,843     3,650    15,654     8,150    21,911    12,300    25,815    14,250    28,270    18,900    31,306    24,850    35,710    32,062    39,224    35,996    42,067    42,468    46,716    47,731    50,468

7300C              45,885    45,885    45,885    45,885    45,584    45,830    44,988    45,597    44,987    45,745    45,136    46,124    46,738    47,945    48,691    49,993    50,686    51,979       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,585        50    13,708        50    13,873       900    14,704     2,350    15,151     4,200    16,945     8,900    23,070    13,100    26,860    15,900    29,455       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    45,885    45,885    45,265    45,774    44,609    45,493    44,568    45,613    44,669    45,979    46,327    47,830    48,385    49,929    50,472    51,967    52,018    53,751    55,191    57,119    58,148    60,229    60,822    62,995    65,607    67,879    69,819    72,099
7400P                  50    15,580        50    15,549       100    15,755     1,150    16,268     2,800    16,515     4,700    18,207     9,700    24,251    14,100    27,955    17,050    30,511    21,650    33,333    28,300    37,632    34,400    40,924    38,285    43,698    44,652    48,263    49,845    51,972

7500C              45,885    45,885    45,885    45,885    45,102    45,773    44,090    45,355    44,034    45,451    44,090    45,801    45,825    47,683    47,997    49,833    50,179    51,925       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,575        50    17,470       150    17,649     1,400    17,872     3,200    17,915     5,250    19,524    10,700    25,493    15,250    29,073    18,300    31,574       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,885    45,885    45,885    45,885    44,597    45,716    43,405    45,180    43,340    45,241    43,367    45,576    45,214    47,495    47,520    49,704    49,816    51,855    51,478    53,682    54,694    57,122    57,821    60,303    60,585    63,131    65,509    68,114    69,828    72,419
7600P                  50    19,570        50    19,439       200    19,570     1,700    19,524     3,650    19,364     5,950    20,944    11,700    26,727    16,400    30,183    19,700    32,639    24,650    35,319    31,564    39,474    36,770    42,578    40,566    45,282    46,818    49,765    51,935    53,432

7700C              45,885    45,885    44,807    45,822    43,701    45,603    42,472    44,942    42,466    44,976    42,481    45,301    44,487    47,266    46,956    49,542    49,366    51,750       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,565        50    21,427       250    21,519     2,100    21,201     4,200    20,850     6,750    22,418    12,850    27,987    17,750    31,308    21,150    33,692       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,400    45,885    44,291    45,821    42,775    45,541    41,308    44,656    41,416    44,666    41,418    44,969    43,642    46,996    46,293    49,340    48,836    51,613    50,603    53,495    53,991    57,021    57,301    60,295    60,173    63,190    65,261    68,284    69,705    72,679
7800P                  50    23,560       100    23,401       350    23,466     2,500    22,909     4,900    22,349     7,700    23,949    14,150    29,257    19,300    32,434    22,800    34,740    27,950    37,254    34,270    41,243    39,137    44,179    42,836    46,816    48,957    51,220    53,990    54,851

7900C              39,400    45,885    39,850    45,757    39,800    45,367    39,829    44,295    40,143    44,292    40,154    44,569    42,663    46,673    45,536    49,103    48,217    51,440       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,555       150    25,376       450    25,417     3,000    24,620     5,700    23,852     8,700    25,490    15,500    30,516    20,900    33,539    24,350    35,763       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,400    45,885    34,950    45,630    35,000    45,133    37,850    43,830    38,612    43,835    38,701    44,113    41,553    46,301    44,672    48,824    47,512    51,232    49,417    53,178    53,047    56,817    56,575    60,198    59,576    63,171    64,853    68,385    69,437    72,878
8000P                  50    27,550       250    27,331       650    27,331     3,650    26,304     6,600    25,353     9,850    27,061    17,000    31,771    22,500    34,625    26,100    36,773    31,365    39,123    36,975    42,925    41,484    45,722    45,080    48,293    51,056    52,626    55,999    56,228

8100C              29,400    45,885    30,100    45,440    30,250    44,836    33,650    43,275    36,829    43,302    37,029    43,576    40,308    45,875    43,705    48,501    46,718    50,986       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,545       400    29,266       900    29,226     4,400    27,968     7,600    26,847    11,150    28,642    18,700    33,009    24,450    35,691    28,050    37,760       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,400    45,885    25,400    45,063    25,500    44,527    29,200    42,788    32,200    42,962    33,650    43,040    38,895    45,431    42,586    48,180    45,827    50,714    47,923    52,731    51,864    56,505    55,632    60,010    58,780    63,065    64,276    68,415    69,019    73,011
8200P                  50    31,540       650    31,161     1,200    31,102     5,350    29,565     8,800    28,291    12,550    30,220    20,500    34,220    26,350    36,730    29,950    38,721    34,240    40,897    39,641    44,508    43,791    47,200    47,274    49,711    53,102    53,979    57,958    57,554

8300C              19,400    45,885    20,800    44,556    21,550    43,348    25,300    41,976    28,700    42,172    30,250    42,323    37,361    44,882    41,372    47,760    44,850    50,392       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    33,535     1,100    32,977     1,700    32,897     6,450    31,111    10,150    29,697    14,150    31,784    22,550    35,391    28,500    37,730    32,100    39,651       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,450    45,818    16,500    43,678    16,650    43,135    21,650    40,973    25,300    41,285    27,100    41,494    34,950    44,266    40,066    47,292    43,788    50,030    46,147    52,147    50,457    56,087    54,459    59,726    57,777    62,875    63,518    68,368    68,439    73,078
8400P                 100    35,511     1,800    34,693     2,450    34,593     7,750    32,582    11,750    31,022    16,050    33,304    24,650    36,524    30,650    38,703    33,692    40,542    37,084    42,554    42,200    45,984    46,040    48,607    49,408    51,064    55,087    55,278    59,855    58,825

8500C               9,750    45,419    12,200    42,776    12,650    41,926    18,300    39,753    22,150    40,255    24,450    40,519    32,250    43,590    38,683    46,776    42,654    49,630       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 300    37,426     2,700    36,328     3,450    36,189     9,250    33,976    13,650    32,724    18,150    34,763    26,950    37,605    32,586    39,630    35,201    41,405       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,250    44,754     8,700    40,904     9,200    40,087    15,200    38,334    19,150    39,103    21,450    39,518    29,500    42,860    36,850    46,213    41,506    49,188    44,109    51,432    48,848    55,563    53,053    59,341    56,560    62,595    62,575    68,246    67,689    73,075
8600P                 900    39,181     4,150    37,745     4,850    37,625    11,150    35,211    15,750    34,399    20,300    36,179    29,350    38,639    34,191    40,510    36,701    42,224    39,821    44,074    44,621    47,345    48,212    49,934    51,461    52,344    56,994    56,509    61,678    60,046

8700C               2,000    42,427     6,050    38,782     6,200    38,563    12,600    36,640    16,450    37,794    19,050    38,371    27,150    42,062    34,500    45,608    40,207    48,712       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,600    43,225     6,250    38,902     6,900    38,802    13,450    36,289    18,150    35,960    22,950    37,452    32,000    39,600    35,754    41,348    38,152    43,009       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 550    38,842     3,650    37,745     4,000    37,446    10,150    34,905    14,150    36,334    16,750    37,144    24,900    41,212    32,150    44,957    38,919    48,200    41,875    50,590    47,062    54,938    51,440    58,857    55,145    62,222    61,456    68,042    66,781    73,001
8800P               6,150    45,153     9,200    40,813     9,550    40,977    16,050    37,761    20,800    37,403    25,750    38,636    34,125    40,509    37,265    42,142    39,563    43,743    42,376    45,459    46,863    48,584    50,276    51,163    53,412    53,536    58,803    57,660    63,406    61,187

8900C                 100    37,027     2,100    36,368     2,550    36,029     8,150    33,715    12,150    34,767    14,750    35,834    22,900    40,314    30,000    44,269    36,750    47,651       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,750    45,685    12,150    43,404    13,150    42,724    19,050    39,370    23,750    38,695    28,650    39,745    35,848    41,333    38,717    42,877    40,888    44,553       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    35,052     1,150    34,752     1,500    34,453     6,550    32,372    10,350    33,117    12,950    34,461    21,000    39,374    27,950    43,540    34,900    47,080    39,497    49,630    45,140    54,218    49,609    58,271    53,533    61,758    60,150    67,759    65,703    72,854
9000P              15,650    45,818    16,400    44,383    17,150    43,980    22,350    40,759    26,950    39,841    31,850    40,720    37,475    42,110    40,095    43,573    42,191    45,098    44,709    46,696    48,901    49,706    52,202    52,302    55,233    54,641    60,497    58,746    65,029    62,266

9100C                  50    33,057       550    32,997       900    32,698     5,200    30,937     8,800    31,406    11,400    33,050    19,200    38,393    26,100    42,782    32,900    46,470       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,600    45,885    20,750    45,227    21,800    44,437    26,000    41,887    30,350    40,860    35,250    41,586    38,999    42,820    41,390    44,214    43,401    45,714       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    31,062       250    31,122       500    30,862     4,100    29,412     7,400    29,644    10,000    31,607    17,550    37,379    24,350    41,993    30,850    45,819    35,700    48,562    43,129    53,415    47,563    57,579    51,711    61,198    58,660    67,395    64,453    72,635
9200P              25,600    45,885    25,450    45,621    26,250    45,124    29,900    42,807    33,950    41,747    37,342    42,356    40,397    43,453    42,590    44,801    44,535    46,289    46,782    47,790    50,714    50,707    53,971    53,351    56,909    55,668    62,064    59,754    66,535    63,281

9300C                  50    29,067       100    29,186       250    28,967     3,150    27,838     6,150    27,838     8,750    30,144    16,000    36,332    22,650    41,171    29,250    45,170       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,600    45,885    30,300    45,818    30,900    45,565    34,150    43,455    37,200    42,752    38,971    42,913    41,629    43,987    43,702    45,349    45,571    46,800       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    27,072        50    27,211       150    27,012     2,450    26,190     5,100    26,029     7,650    28,678    14,600    35,268    21,100    40,330    27,600    44,488    32,200    47,401    41,038    52,531    45,331    56,784    49,695    60,541    56,983    66,945    63,030    72,338
9400P              35,600    45,885    35,250    45,885    35,750    45,757    38,400    44,068    39,223    43,431    40,499    43,518    42,779    44,519    44,718    45,851    46,534    47,290    48,575    48,744    52,290    51,593    55,559    54,301    58,424    56,607    63,490    60,690    67,915    64,228

9500C                  50    25,077        50    25,216        50    25,057     1,850    24,519     4,300    24,301     6,650    27,205    13,350    34,200    19,650    39,471    25,950    43,772       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,600    45,885    40,250    45,885    40,700    45,821    41,087    44,552    40,892    43,983    41,797    44,019    43,792    44,987    45,637    46,310    47,418    47,747       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,082        50    23,224        50    23,067     1,450    22,821     3,600    22,768     5,750    25,730    12,200    33,123    18,400    38,619    24,350    43,029    29,050    46,164    37,900    51,580    41,400    55,885    47,350    59,790    55,135    66,412    61,422    71,963
9600P              45,600    45,885    45,250    45,885    45,650    45,885    42,667    44,946    42,305    44,455    42,903    44,453    44,681    45,404    46,456    46,724    48,225    48,172    50,082    49,565    53,629    52,368    56,943    55,147    59,754    57,450    64,759    61,547    69,162    65,111

9700C                  50    21,087        50    21,245        50    21,091     1,100    21,135     2,950    21,325     4,950    24,265    11,100    32,026    17,050    37,712    22,800    42,259       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    45,885    45,885    43,792    45,218    43,467    44,852    43,851    44,840    45,462    45,782    47,188    47,103    48,937    48,550       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,092        50    19,296        50    19,153       800    19,456     2,400    19,890     4,300    22,874    10,150    30,953    15,950    36,838    21,600    41,526    26,300    44,880    33,800    50,418    37,500    54,879    43,350    58,942    53,108    65,791    59,653    71,512
9800P              45,885    45,885    45,885    45,885    45,885    45,885    44,645    45,442    44,342    45,156    44,596    45,152    46,111    46,101    47,822    47,441    49,579    48,904    51,298    50,252    54,714    53,021    58,115    55,895    60,887    58,203    65,861    62,325    70,254    65,918

9900C                  50    17,097        50    17,412        50    17,284       600    17,815     1,900    18,460     3,800    21,595     9,250    29,870    14,750    35,903    20,150    40,709       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,885    45,885    45,177    45,587    44,988    45,392    45,180    45,404    46,660    46,386    48,376    47,745    50,129    49,212       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,102        50    15,623        50    15,517       400    16,168     1,500    17,053     3,300    20,294     8,450    28,810    13,850    35,042    18,950    39,921    23,750    43,540    30,850    49,291    33,850    53,774    39,550    57,998    49,600    65,086    57,702    70,979
10000P             45,885    45,885    45,885    45,885    45,885    45,885    45,516    45,690    45,472    45,588    45,641    45,621    47,117    46,636    48,837    48,011    50,611    49,498    52,247    50,825    55,613    53,606    59,052    56,538    61,813    58,863    66,783    63,020    71,192    66,658

10100C                 50    13,107        50    13,957        50    13,877       300    14,632     1,200    15,699     2,850    19,022     7,750    27,783    12,800    34,099    17,900    39,148       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,708    45,757    45,778    45,724    45,992    45,802    47,477    46,846    49,215    48,240    51,014    49,748       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,112        50    12,431        50    12,379       200    13,103       900    14,330     2,450    17,786     7,050    26,731    12,000    33,235    16,250    38,149    21,500    42,178    28,100    48,100    30,450    52,573    35,900    56,949    45,700    64,285    54,350    70,367
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,841    45,817    45,974    45,827    46,229    45,936    47,757    47,024    49,529    48,447    51,349    49,972    52,944    51,287    56,301    54,100    59,743    57,072    62,521    59,432    67,520    63,640    71,953    67,319

10300C                 50     9,117        50    11,054        50    11,031       150    11,725       700    13,053     2,050    16,503     6,450    25,727    11,150    32,325    15,200    37,307       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,890    45,845    46,080    45,899    46,387    46,043    47,955    47,167    49,768    48,620    51,611    50,160       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,122        50     9,827        50     9,827       100    10,360       550    11,852     1,750    15,361     5,650    24,519    10,400    31,445    14,200    36,455    19,400    40,773    25,550    46,857    27,250    51,270    32,500    55,812    42,050    63,405    50,450    69,668
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,918    45,869    46,125    45,946    46,483    46,123    48,100    47,290    49,946    48,767    51,811    50,325    53,426    51,655    56,789    54,504    60,189    57,507    62,998    59,900    68,049    64,168    72,538    67,909

10500C                 50     5,127        50     8,739        50     8,763        50     8,913       450    10,767     1,450    14,173     5,100    23,489     9,650    30,540    13,250    35,594       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,920    45,888    46,133    45,982    46,530    46,180    48,181    47,382    50,062    48,884    51,955    50,464       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,132        50     7,783        50     7,827        50     7,999       350     9,697     1,200    13,053     4,600    22,479     8,650    29,442    12,350    34,727    17,500    39,353    23,200    45,569    24,250    49,868    29,300    54,580    38,550    62,432    46,750    68,891
10600P             45,885    45,885    45,885    45,885    45,885    45,885    45,920    45,888    46,113    45,998    46,540    46,224    48,217    47,453    50,133    48,982    52,045    50,579    53,674    51,881    57,090    54,823    60,387    57,840    63,240    60,272    68,373    64,612    72,929    68,417

10700C                -         -         -         -          50     7,003        50     7,197       250     8,610     1,050    12,178     4,150    21,498     7,950    28,500    11,500    33,856       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      45,885    45,885    45,920    45,888    46,093    46,002    46,528    46,245    48,213    47,502    50,155    49,059    52,085    50,674       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     6,284        50     6,491       150     7,438       850    11,121     3,700    20,485     7,350    27,605       -         -      15,750    37,912    21,050    44,249    21,450    48,369    26,300    53,258    35,200    61,368    43,150    68,022
10800P                -         -         -         -      45,885    45,885    45,885    45,885    46,037    46,000    46,488    46,262    48,176    47,538    50,139    49,112       -         -      53,835    52,101    57,223    55,065    60,335    58,071    63,248    60,548    68,485    64,973    73,126    68,850

10900C                -         -         -         -          50     5,652        50     5,873       100     6,469       700    10,187     3,350    19,580     6,750    26,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,885    45,885    45,885    45,885    46,036    45,999    46,439    46,266    48,118    47,554    50,087    49,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,100        50     5,327        50     5,370       600     9,425     3,000    18,650     6,200    25,779       -         -      14,200    36,487    19,050    42,889    18,900    46,794    23,500    51,847    32,050    60,222    39,750    67,075
11000P                -         -         -         -      45,885    45,885    45,885    45,885    45,995    45,988    46,394    46,262    48,035    47,559    50,006    49,171       -         -      53,862    52,255    57,204    55,236    60,049    58,199    63,026    60,729    68,380    65,244    73,119    69,199

11100C                -         -         -         -          50     4,615        50     4,849        50     4,891       500     8,645     2,700    17,776     5,700    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,968    46,339    46,253    47,942    47,551    49,902    49,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,189        50     4,426        50     4,468       400     7,828     2,400    16,876     5,200    23,987       -         -      12,800    35,068    17,250    41,522    16,550    45,138    20,900    50,355    29,050    58,984    36,450    66,034
11200P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,966    46,276    46,236    47,829    47,532    49,769    49,167       -         -      53,778    52,351    57,057    55,338    59,545    58,231    62,585    60,816    68,060    65,430    72,902    69,471

11300C                -         -         -         -          50     3,814        50     4,052        50     4,093       350     7,268     2,150    16,046     4,800    23,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    45,944    45,964    46,238    46,222    47,716    47,506    49,636    49,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,484        50     3,721        50     3,762       300     6,704     1,900    15,189     4,400    22,321       -         -      11,500    33,642    15,550    40,114    14,450    43,435    18,500    48,785    26,200    57,652    33,350    64,915
11400P                -         -         -         -      45,885    45,885    45,885    45,885    45,944    45,963    46,198    46,205    47,588    47,470    49,483    49,115       -         -      53,599    52,394    56,793    55,382    58,861    58,172    61,943    60,812    67,524    65,529    72,479    69,657

11500C                -         -         -         -          50     3,190        50     3,427        50     3,467       250     6,128     1,700    14,419     4,000    21,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    45,885    45,885    46,156    46,186    47,471    47,430    49,311    49,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,931        50     3,165        50     3,203       200     5,530     1,500    13,627     3,650    20,625       -         -      10,450    32,320    14,000    38,697    12,450    41,614    16,250    47,124    23,550    56,245    30,400    63,710
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,885    45,885    46,111    46,162    47,342    47,382    49,136    49,019       -         -      53,348    52,391    56,437    55,370    57,984    58,021    61,106    60,718    66,789    65,539    71,853    69,761

11700C                -         -         -         -          50     2,701       -         -         -         -         150     4,889     1,350    12,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,061    46,132    47,236    47,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,495       -         -         -         -         100     4,165     1,200    12,246     3,050    19,058       -         -       9,450    30,989    12,600    37,283       -         -      14,250    45,428    21,100    54,770    27,600    62,422
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,060    46,129    47,123    47,284    48,791    48,897       -         -      53,052    52,348    56,007    55,309       -         -      60,139    60,542    65,878    65,466    71,025    69,781

12000C                -         -         -         -         -         -         -         -         -         -          50     3,126       -         -       2,550    17,585       -         -       8,600    29,732    11,300    35,854       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,006    46,088       -         -      48,453    48,756       -         -      52,702    52,270    55,511    55,204       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,892       -         -       2,150    16,241       -         -       7,800    28,481    10,150    34,454       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      45,948    46,031       -         -      48,146    48,607       -         -      52,343    52,167    54,986    55,062       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,686       -         -       1,750    14,825       -         -       7,100    27,291     9,100    33,062       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,948    46,027       -         -      47,812    48,426       -         -      51,957    52,038    54,431    54,885       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,507       -         -       1,450    13,585       -         -       6,450    26,121     8,100    31,639       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,947    46,021       -         -      47,535    48,255       -         -      51,573    51,892    53,837    54,672       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,347       -         -       1,200    12,430       -         -       5,800    24,914     7,250    30,290       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,289    48,083       -         -      51,207    51,737    53,267    54,444       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -       1,000    11,384       -         -       5,200    23,727     6,450    28,930       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,082    47,921       -         -      50,813    51,557    52,685    54,189       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         800    10,283       -         -       4,700    22,635     5,750    27,621       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,865    47,736       -         -      50,456    51,377    52,129    53,924       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     9,324       -         -       4,200    21,507     5,100    26,314       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,694    47,571       -         -      50,113    51,193    51,578    53,638       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     8,558       -         -       3,800    20,499     4,500    25,013       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,576    47,439       -         -      49,753    50,985    51,037    53,335       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     7,765       -         -       3,400    19,463     4,000    23,808       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,456    47,297       -         -      49,453    50,799    50,558    53,043       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     6,922       -         -       3,050    18,484     3,550    22,636       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,335    47,137       -         -      49,143    50,594    50,107    52,745       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     6,370       -         -       2,750    17,574     3,100    21,406       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,273    47,039       -         -      48,864    50,399    49,640    52,417       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     5,805       -         -       2,450    16,636     2,750    20,325       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,209    46,934       -         -      48,622    50,215    49,261    52,122       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     5,213       -         -       2,200    15,783     2,400    19,191       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,145    46,821       -         -      48,374    50,019    48,872    51,803       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     4,577       -         -       2,000    15,029     2,100    18,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,696       -         -      48,169    49,844    48,527    51,494       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     3,858       -         -       1,800    14,258     1,850    17,145       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,680       -         -      47,961    49,658    48,233    51,206       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,396       -         -         -         -     119,074   122,054       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,100    10,294       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,423       -         -         -         -     119,261   122,413       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         100     5,891       -         -         -         -       1,250    11,145       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,944   118,556       -         -         -         -     119,487   122,852       -         -     130,207   135,886       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,450    12,156       -         -      14,150    34,779       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,582       -         -         -         -     119,726   123,264       -         -     130,845   136,564       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,650    13,140       -         -      15,050    36,176       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,010   118,715       -         -         -         -     120,005   123,743       -         -     131,537   137,256       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       1,900    14,244       -         -      16,050    37,652       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,064   118,835       -         -         -         -     120,285   124,195       -         -     132,215   137,947       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,150    15,334       -         -      17,050    39,102       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,130   118,968       -         -         -         -     120,564   124,634       -         -     132,933   138,652       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,400    16,398       -         -      18,150    40,631       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,237   119,168       -         -         -         -     120,950   125,192       -         -     133,638   139,357       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       2,750    17,702       -         -      19,250    42,134       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,824       -         -     118,290   119,287       -         -         -         -     121,269   125,658       -         -     134,369   140,062   143,626   149,970       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         500     5,891       -         -         -         -       3,050    18,846       -         -      20,400    43,663    34,850    57,509       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,396   119,473       -         -         -         -     121,681   126,230       -         -     135,074   140,740   144,504   150,768       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         600     6,344       -         -         -         -       3,450    20,202       -         -      21,550    45,180    36,500    59,145       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,463   119,580       -         -         -         -     122,094   126,775       -         -     135,819   141,458   145,382   151,566       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         650     6,783       -         -         -         -       3,850    21,532       -         -      22,800    46,749    38,200    60,781       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,569   119,766       -         -         -         -     122,546   127,347       -         -     136,577   142,163   146,260   152,364       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         750     7,434       -         -         -         -       4,300    22,929       -         -      24,100    48,332    39,950    62,430       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,715   119,992       -         -         -         -     123,038   127,932       -         -     137,322   142,855   147,137   153,149       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         900     8,272       -         -         -         -       4,800    24,392       -         -      25,400    49,901    41,700    64,066       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,822   120,165       -         -         -         -     123,517   128,504       -         -     138,080   143,546   148,015   153,934       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,000     8,911       -         -         -         -       5,300    25,828       -         -      26,750    51,484    43,550    65,728       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,917       -         -     118,968   120,378       -         -         -         -     124,035   129,103       -         -     138,852   144,251   148,893   154,705       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,150     9,722       -         -         -         -       5,850    27,331       -         -      28,200    53,106    45,400    67,377       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,917       -         -     119,114   120,591       -         -         -         -     124,621   129,741       -         -     139,610   144,943   149,771   155,490       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,300    10,533       -         -         -         -       6,500    28,954       -         -      29,650    54,729    47,095    69,053       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,931       -         -     119,314   120,843       -         -         -         -     125,206   130,366       -         -     140,381   145,621   150,635   156,248       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,500    11,491       -         -         -         -       7,150    30,536       -         -      31,150    56,352    48,757    70,702       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,851   117,997       -         -     119,500   121,083       -         -         -         -     125,804   130,991       -         -     141,139   146,300   151,500   157,006       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,700    12,422       -         -         -         -       7,850    32,172       -         -      32,700    57,988    50,446    72,365       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     117,851   117,997       -         -     119,673   121,322       -         -     122,479   126,004   126,429   131,630       -         -     141,911   146,978   152,364   157,751       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -         100     5,891       -         -       1,900    13,353       -         -       4,550    23,474     8,600    33,835       -         -      34,300    59,637    52,202    74,041       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     117,904   118,050       -         -     119,899   121,588       -         -     122,945   126,509   127,081   132,268       -         -     142,669   147,656   153,216   158,496       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -         150     5,891       -         -       2,150    14,403       -         -       5,100    25,004     9,400    35,537       -         -      35,950    61,286    53,944    75,716       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     117,944   118,104       -         -     120,112   121,854       -         -     123,410   127,001   127,786   132,933       -         -     143,427   148,321   154,053   159,227       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -         200     5,891       -         -       2,400    15,454       -         -       5,650    26,506    10,300    37,319       -         -      37,650    62,948    55,700    77,379       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     117,984   118,157       -         -     120,365   122,133       -         -     123,862   127,467   128,464   133,571       -         -     144,198   148,986   154,891   159,945       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -         250     5,891       -         -       2,700    16,598       -         -       6,200    27,996    11,200    39,062       -         -      39,450    64,638    57,482    79,055       -         -  

15900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,705   117,705   117,731   117,731       -         -     117,984   118,170       -         -     120,644   122,439       -         -     124,368   127,972   129,182   134,223       -         -     144,956   149,638   155,716   160,664       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         300     5,891       -         -       3,050    17,848       -         -       6,850    29,592    12,200    40,884       -         -      41,250    66,313    59,291    80,717       -         -  

16100C                -         -         -         -     117,705   117,705   117,731   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,705   117,705   117,731   117,731       -         -     118,050   118,250       -         -     120,910   122,732       -         -     124,900   128,478   129,914   134,888       -         -     145,701   150,276   156,527   161,355       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         400     5,891       -         -       3,400    19,072       -         -       7,550    31,241    13,250    42,719       -         -      43,100    67,989    61,126    82,380       -         -  

16300C                -         -         -         -     117,705   117,705   117,731   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,705   117,705   117,731   117,731       -         -     118,090   118,290       -         -     121,202   123,038       -         -     125,445   128,996   130,645   135,527       -         -     146,433   150,901   157,325   162,047       -         -  
16400P                -         -         -         -          50     5,891        50     5,891       -         -         450     5,891       -         -       3,800    20,388       -         -       8,300    32,917    14,350    44,581       -         -      45,000    69,678    62,975    84,056       -         -  

16500C                -         -         -         -     117,705   117,705   117,731   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,705   117,705   117,731   117,731       -         -     118,130   118,330       -         -     121,495   123,330       -         -     125,990   129,515   131,390   136,165       -         -     147,151   151,526   158,110   162,725       -         -  
16600P                -         -         -         -          50     5,891        50     5,891       -         -         500     5,905       -         -       4,200    21,679       -         -       9,100    34,633    15,500    46,443       -         -      46,950    71,354    64,837    85,718       -         -  

16700C                -         -         -         -     117,705   117,705   117,731   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,705   117,705   117,744   117,731       -         -     118,197   118,396       -         -     121,801   123,636       -         -     126,562   130,020   132,148   136,817       -         -     147,882   152,138   158,881   163,390       -         -  
16800P                -         -         -         -          50     5,891        50     5,891       -         -         600     6,623       -         -       4,650    23,062       -         -       9,950    36,375    16,750    48,358       -         -      49,000    73,056    66,699    87,367       -         -  

16900C                -         -         -         -     117,705   117,705   117,758   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,705   117,705   117,758   117,744       -         -     118,250   118,463       -         -     122,133   123,956       -         -     127,134   130,526   132,933   137,455       -         -     148,574   152,737   159,639   164,055       -         -  
17000P                -         -         -         -          50     5,891        50     5,891       -         -         700     7,341       -         -       5,150    24,498       -         -      10,850    38,144    18,100    50,300       -         -      51,050    74,746    68,601    89,030       -         -  

17100C                -         -         -         -     117,705   117,705   117,758   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,705   117,705   117,758   117,744       -         -     118,316   118,516       -         -     122,479   124,275       -         -     127,719   131,044   133,691   138,080       -         -     149,265   153,322   160,371   164,693       -         -  
17200P                -         -         -         -          50     5,891        50     5,891       -         -         800     8,059       -         -       5,700    26,014       -         -      11,850    39,993    19,500    52,255       -         -      53,150    76,435    70,516    90,692       -         -  

17300C                -         -         -         -     117,705   117,705   117,758   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,705   117,705   117,758   117,744       -         -     118,370   118,569       -         -     122,825   124,594       -         -     128,318   131,550   134,449   138,705       -         -     149,930   153,907   161,089   165,332       -         -  
17400P                -         -         -         -          50     5,891        50     5,891       -         -         900     8,791       -         -       6,300    27,570       -         -      12,900    41,841    20,950    54,210       -         -      55,048    78,137    72,458    92,341       -         -  

17500C                -         -         -         -     117,705   117,705   117,771   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,705   117,705   117,771   117,744       -         -     118,449   118,649       -         -     123,158   124,900       -         -     128,903   132,042   135,207   139,317       -         -     150,595   154,479   161,794   165,944       -         -  
17600P                -         -         -         -          50     5,891        50     5,891       -         -       1,050     9,709       -         -       6,900    29,113       -         -      14,000    43,717    22,500    56,192       -         -      56,924    79,839    74,373    93,977       -         -  

17700C                -         -         -         -     117,705   117,705   117,771   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,705   117,705   117,771   117,744       -         -     118,516   118,715       -         -     123,530   125,219       -         -     129,488   132,534   135,952   139,902       -         -     151,234   155,024   162,472   166,542       -         -  
17800P                -         -         -         -          50     5,891        50     5,891       -         -       1,200    10,626       -         -       7,600    30,776       -         -      15,150    45,592    24,100    58,174       -         -      58,812    81,529    76,342    95,613       -         -  

17900C                -         -         -         -     117,705   117,705   117,771   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,705   117,705   117,771   117,744       -         -     118,582   118,769       -         -     123,889   125,538       -         -     130,074   133,013   136,684   140,487       -         -     151,846   155,556   163,137   167,141       -         -  
18000P                -         -         -         -          50     5,891        50     5,891       -         -       1,350    11,544       -         -       8,350    32,465       -         -      16,400    47,534    25,800    60,169       -         -      60,687    83,218    78,310    97,249       -         -  

18100C                -         -         -         -     117,705   117,705   117,771   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,705   117,705   117,784   117,744       -         -     118,649   118,835       -         -     124,235   125,844       -         -     130,659   133,492   137,402   141,059       -         -     152,431   156,088   163,762   167,713       -         -  
18200P                -         -         -         -          50     5,891       100     5,891       -         -       1,550    12,635       -         -       9,100    34,154       -         -      17,750    49,502    27,600    62,177       -         -      62,616    84,907    80,305    98,885       -         -  

18300C                -         -         -         -     117,705   117,705   117,784   117,744       -         -     118,689   118,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891       150     5,891       -         -       1,650    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,705   117,705   117,784   117,744       -         -     118,715   118,902       -         -     124,581   126,137       -         -     131,231   133,944   138,093   141,605       -         -     153,003   156,594   164,374   168,271   174,442   178,406
18400P                -         -         -         -          50     5,891       200     6,304       -         -       1,750    13,712       -         -       9,950    35,923       -         -      19,150    51,471    29,450    64,185       -         -      64,584    86,596    82,273   100,494    96,824   111,507

18500C                -         -         -         -     117,705   117,705   117,784   117,744       -         -     118,755   118,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,891       250     6,929       -         -       1,900    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,705   117,705   117,771   117,744       -         -     118,795   118,968       -         -     124,940   126,443       -         -     131,789   134,396   138,758   142,137       -         -     153,548   157,086   164,959   168,816   175,054   178,991
18600P                -         -         -         -          50     5,891       300     7,541       -         -       2,000    14,949       -         -      10,900    37,772       -         -      20,650    53,479    31,400    66,194       -         -      66,553    88,272    84,282   102,117    98,819   113,076

18700C                -         -         -         -     117,705   117,705   117,771   117,744       -         -     118,822   118,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,891       350     8,152       -         -       2,150    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,705   117,705   117,771   117,744       -         -     118,862   119,035       -         -     125,272   126,722       -         -     132,308   134,822   139,384   142,642       -         -     154,067   157,565   165,518   169,335   175,653   179,563
18800P                -         -         -         -          50     5,891       400     8,751       -         -       2,300    16,292       -         -      11,850    39,607       -         -      22,200    55,487    33,400    68,202       -         -      68,561    89,947    86,303   103,726   100,814   114,632

18900C                -         -         -         -     117,705   117,705       -         -         -         -     118,888   119,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,891       -         -         -         -       2,450    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,705   117,705       -         -         -         -     118,915   119,088       -         -     125,591   127,001       -         -     132,813   135,234   139,995   143,134       -         -     154,559   158,017   166,050   169,854   176,225   180,121
19000P                -         -         -         -          50     5,985       -         -         -         -       2,600    17,649       -         -      12,900    41,496       -         -      23,850    57,509    35,550    70,224       -         -      70,556    91,623    88,312   105,309   102,822   116,188

19100C                -         -         -         -     117,705   117,705       -         -         -         -     118,928   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,370       -         -         -         -       2,750    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,705   117,705       -         -         -         -     118,955   119,128       -         -     125,884   127,267       -         -     133,279   135,633   140,554   143,600       -         -     155,011   158,469   166,555   170,346   176,757   180,667
19200P                -         -         -         -          50     6,769       -         -         -         -       2,950    19,112       -         -      14,000    43,424       -         -      25,600    59,544    37,750    72,232       -         -      72,578    93,286    90,333   106,905   104,817   117,731

19300C                -         -         -         -     117,705   117,705       -         -         -         -     118,968   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,195       -         -         -         -       3,100    19,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,705   117,705       -         -         -         -     118,981   119,168       -         -     126,163   127,520       -         -     133,718   136,005   141,086   144,039       -         -     155,437   158,881   167,021   170,825   177,275   181,199
19400P                -         -         -         -          50     7,660       -         -         -         -       3,300    20,575       -         -      15,200    45,392       -         -      27,400    61,579    40,050    74,240       -         -      74,626    94,948    92,368   108,488   106,825   119,261

19500C                -         -         -         -     117,705   117,705       -         -         -         -     118,981   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     8,152       -         -         -         -       3,500    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,638   117,651       -         -         -         -     118,981   119,194       -         -     126,416   127,746       -         -     134,117   136,351   141,565   144,464       -         -     155,836   159,294   167,460   171,290   177,754   181,704
19600P                -         -         -         -          50     8,671       -         -         -         -       3,700    22,144       -         -      16,450    47,374       -         -      29,300    63,627    42,450    76,235       -         -      76,701    96,597    94,416   110,057   108,833   120,777

19700C                -         -         -         -     117,625   117,651       -         -         -         -     118,981   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     9,243       -         -         -         -       3,950    23,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,625   117,651       -         -         -         -     118,968   119,221       -         -     126,629   127,959       -         -     134,463   136,670   142,004   144,850       -         -     156,195   159,679   167,872   171,729   178,206   182,196
19800P                -         -         -         -          50     9,842       -         -         -         -       4,200    23,886       -         -      17,800    49,409       -         -      31,300    65,675    44,950    78,230       -         -      78,762    98,233    96,451   111,613   110,842   122,293

19900C                -         -         -         -     117,625   117,651       -         -         -         -     118,941   119,221   122,586   123,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50    10,480       -         -         -         -       4,450    24,764    11,550    40,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,611   117,651   117,558   117,625   117,997   118,157   118,915   119,221   122,599   123,450   126,802   128,145   130,885   132,694   134,782   136,976   142,389   145,222   149,997   153,216   156,514   160,038   168,245   172,155   178,619   182,675
20000P                -         -         -         -          50    11,172       950    16,651     2,750    20,109     4,700    25,642    12,050    41,097    19,250    51,471    25,650    59,185    33,450    67,750    47,550    80,212    70,184    91,676    80,850    99,869    98,499   113,156   112,850   123,796

20200C            117,705   117,705   117,705   117,705   117,598   117,651   117,452   117,572   117,877   118,117   118,822   119,207   122,612   123,530   126,921   128,318   131,111   132,933       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,891        50    12,462        50    12,701     1,100    18,393     3,050    21,785     5,250    27,464    13,200    43,198    20,750    53,532    27,450    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,705   117,705   117,585   117,651   117,345   117,532   117,731   118,064   118,689   119,181   122,559   123,583   127,001   128,451   131,297   133,146   135,221   137,495   142,975   145,861   150,449   153,814   157,033   160,717   168,870   172,953   179,363   183,579
20400P                 50     5,891        50    14,204        50    14,430     1,250    20,216     3,450    23,620     5,900    29,446    14,400    45,313    22,350    55,633    29,350    63,294    37,900    71,846    53,000    84,135    74,426    95,041    85,066   103,101   102,609   116,228   116,853   126,749

20600C            117,705   117,705   117,545   117,651   117,465   117,598   117,173   117,452   117,545   117,984   118,489   119,128   122,453   123,610   127,015   128,571   131,430   133,345       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,044        50    16,186        50    16,385     1,450    22,211     4,000    25,615     6,600    31,481    15,750    47,507    24,050    57,748    31,300    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,532   117,651   117,425   117,598   116,946   117,359   117,279   117,891   118,237   119,048   122,280   123,610   126,961   128,650   131,483   133,505   135,407   137,881   143,320   146,393   150,728   154,319   157,392   161,302   169,362   173,658   179,962   184,404
20800P                 50    13,034        50    18,407        50    18,593     1,700    24,378     4,500    27,637     7,350    33,582    17,100    49,688    25,850    59,889    33,350    67,391    42,850    75,943    58,850    87,992    78,749    98,366    89,322   106,293   106,705   119,234   120,830   129,675

21000C            120,564   114,845   117,505   117,651   117,385   117,598   116,680   117,266   116,960   117,771   117,891   118,941   122,027   123,570   126,842   128,717   131,497   133,638       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    17,024        50    20,894       100    21,652     1,950    26,613     5,050    29,738     8,200    35,790    18,600    51,936    27,750    62,044    35,500    69,452       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   117,465   117,638   117,199   117,545   116,335   117,133   116,561   117,625   117,478   118,795   121,681   123,503   126,642   128,730   131,417   133,731   135,314   138,147   143,387   146,792   150,795   154,732   157,551   161,794   169,681   174,296   180,414   185,162
21200P                 50    21,014        50    23,660       150    24,644     2,250    29,007     5,650    31,920     9,100    38,051    20,200    54,210    29,750    64,199    37,800    71,527    48,150    79,972    65,100    91,770    83,111   101,651    93,578   109,445   110,802   122,200   124,793   132,534

21400C            117,705   117,705   117,212   117,585   116,973   117,492   115,949   117,000   116,069   117,452   116,933   118,609   121,242   123,397   126,350   128,717   131,271   133,798       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    25,004        50    26,679       200    27,703     2,600    31,521     6,350    34,220    10,150    40,445    21,950    56,525    31,900    66,380    40,150    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   117,133   117,585   116,707   117,439   115,404   116,813   115,457   117,226   116,281   118,396   120,697   123,237   125,977   128,650   131,044   133,824   134,901   138,266   143,174   147,044   150,662   155,038   157,525   162,193   169,827   174,841   180,707   185,840
21600P                 50    28,994       100    30,244       250    30,882     3,000    34,141     7,000    36,561    11,600    43,145    24,450    59,105    34,100    68,534    42,600    75,637    53,900    83,962    71,750    95,454    87,514   104,883    97,861   112,518   114,872   125,113   128,730   135,340

21800C            117,705   117,705   116,787   117,532   116,388   117,385   114,752   116,601   114,725   116,973   115,497   118,130   120,032   123,038   125,498   128,557   130,739   133,824       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    32,984       150    33,795       300    34,207     3,450    36,880     7,750    38,995    12,850    45,645    26,200    61,366    36,450    70,716    45,200    77,698       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   116,614   117,518   115,989   117,332   113,954   116,335   113,848   116,667   114,552   117,798   119,247   122,798   124,926   128,424   130,340   133,771   134,143   138,226   142,642   147,164   150,290   155,237   157,285   162,486   169,801   175,307   180,840   186,439
22000P                 50    36,974       200    37,412       400    37,718     3,900    39,700     8,550    41,522    14,200    48,212    28,050    63,640    39,300    72,963    48,000    79,746    60,100    87,859    77,512    99,058    91,942   108,049   102,144   115,550   118,928   127,959   132,627   138,093

22200C            117,705   117,705   115,882   117,399   115,337   117,212   112,996   116,042   112,784   116,295   113,449   117,412   118,330   122,493   124,248   128,238   129,834   133,691       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    40,964       250    41,123       450    41,296     4,450    42,639     9,450    44,129    15,500    50,752    30,000    65,928    41,950    75,118    50,650    81,755       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   115,271   117,345   114,552   117,106   111,813   115,683   111,560   115,882   112,172   116,973   117,279   122,147   123,450   127,999   129,249   133,558   133,026   138,040   141,791   147,151   149,678   155,330   156,833   162,685   169,575   175,679   180,800   186,958
22400P                 50    44,954       300    44,914       600    44,993     5,050    45,658    10,500    46,816    16,850    53,333    32,100    68,255    44,150    77,193    53,550    83,763    66,750    91,676    82,712   102,529    96,385   111,148   106,413   118,503   122,945   130,739   136,471   140,793

22600C            117,705   117,705   114,233   117,226   113,422   116,946   110,390   115,257   110,110   115,404   110,682   116,468   116,082   121,734   122,532   127,719   128,544   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    48,944       400    48,771       700    48,771     5,700    48,771    11,700    49,555    18,400    56,019    34,450    70,623    46,800    79,307    56,450    85,745       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,705   117,705   112,970   117,106   112,052   116,774   108,687   114,765   108,421   114,832   108,993   115,882   114,712   121,256   121,482   127,387   127,746   133,172   131,523   137,668   140,620   146,978   148,813   155,304   156,142   162,778   169,149   175,959   180,574   187,383
22800P                 50    52,934       550    52,654       900    52,574     6,450    51,949    13,000    52,335    20,050    58,759    36,700    72,950    49,500    81,409    59,950    87,740    73,509    95,374    87,899   105,894   100,814   114,167   110,642   121,389   126,921   133,465   140,261   143,427

23000C            117,705   117,705   111,148   116,920   110,030   116,494   106,626   114,167   106,479   114,193   107,038   115,204   113,196   120,724   120,311   127,001   126,828   132,906       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    56,924       700    56,551     1,100    56,418     7,400    55,168    14,500    55,141    21,900    61,579    39,250    75,304    52,300    83,497    63,250    89,695       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            112,800   117,705   108,687   116,667   107,211   116,042   104,245   113,488   104,258   113,462   104,870   114,459   111,507   120,125   119,008   126,562   125,804   132,601   129,635   137,136   139,104   146,659   147,669   155,157   155,197   162,752   168,511   176,131   180,161   187,729
23200P                 50    60,914       900    60,435     1,400    60,262     8,500    58,400    16,100    57,988    23,850    64,425    42,100    77,672    55,650    85,598    65,950    91,583    78,908    98,965    93,033   109,126   105,216   117,106   114,845   124,195   130,818   136,112   143,999   145,994

23400C            102,800   117,705   104,300   116,308   104,045   115,643   101,452   112,704   101,745   112,637   102,423   113,608   109,645   119,460   117,585   126,070   124,674   132,241       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    64,904     1,150    64,318     1,800    64,079     9,700    61,658    17,850    60,847    26,100    67,337    44,950    80,026    58,800    87,647    69,000    93,472       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             92,800   117,705    94,650   115,882    95,200   115,390    98,220   111,786    98,872   111,680    99,723   112,651   107,610   118,715   116,002   125,512   123,410   131,829   127,334   136,391   137,295   146,167   146,246   154,878   154,000   162,619   167,646   176,225   179,550   187,982
23600P                 50    68,894     1,550    68,149     2,200    67,896    11,050    64,917    19,800    63,693    28,550    70,277    48,050    82,353    62,300    89,695    73,000    95,361    84,135   102,410    97,768   112,265   109,565   119,966   118,968   126,921   134,662   138,679   147,656   148,494

23800C             82,850   117,638    85,100   115,324    85,750   114,752    94,496   110,735    95,693   110,629    96,744   111,600   105,402   117,891   114,300   124,900   122,040   131,377       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    72,884     2,000    71,966     2,700    71,687    12,650    68,122    21,950    66,526    31,200    73,216    51,550    84,667    65,800    91,690    76,036    97,196       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             72,850   117,638    75,700   114,592    76,400   113,994    87,750   109,498    92,155   109,432    93,499   110,429   103,021   116,986   112,451   124,235   120,564   130,858   124,687   135,500   135,181   145,541   144,517   154,479   152,537   162,366   166,555   176,198   178,725   188,155
24000P                100    76,847     2,500    75,756     3,450    75,371    14,400    71,314    24,250    69,346    34,050    76,155    55,250    86,942    69,450    93,671    78,869    99,005    89,455   105,721   102,702   115,257   113,848   122,719   123,038   129,555   138,426   141,179   151,221   150,915

24200C             62,900   117,572    66,500   113,621    67,450   112,797    79,800   108,102    87,150   108,089    89,987   109,139   100,468   116,015   110,483   123,490   118,955   130,300       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                150    80,824     3,250    79,440     4,300    79,028    16,400    74,426    26,800    72,139    37,200    79,081    59,000    89,176    73,600    95,600    81,821   100,774       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             53,000   117,439    57,550   112,331    58,350   111,720    71,800   106,626    78,450   106,998    83,550   107,836    97,648   115,018   108,275   122,745   117,133   129,741   121,655   134,436   132,760   144,770   142,496   153,934   150,795   161,994   165,225   176,078   177,701   188,221
24400P                200    84,787     4,300    83,018     5,450    82,553    18,650    77,472    29,600    75,517    40,650    81,967    63,100    91,344    77,126    97,475    84,627   102,489    94,709   108,873   107,503   118,090   118,037   125,379   127,001   132,095   142,083   143,586   154,705   153,269

24600C             43,750   116,441    48,950   110,629    49,800   110,030    64,300   104,843    71,700   105,282    77,300   106,267    94,735   113,861   106,001   121,867   115,257   129,063       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                350    88,724     5,600    86,489     6,950    85,944    21,150    80,425    32,850    78,869    44,400    84,800    67,150    93,472    80,132    99,311    87,447   104,165       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             33,550   116,707    40,700   108,488    41,650   107,863    57,300   102,729    65,200   103,420    71,250   104,564    91,690   112,624   103,607   120,936   113,276   128,318   118,276   133,172   130,047   143,852   140,155   153,255   148,773   161,488   163,656   175,839   176,451   188,195
24800P                700    92,568     7,350    89,775     8,750    89,216    23,950    83,284    36,500    82,154    48,400    87,567    71,650    95,533    83,111   101,106    90,120   105,828    99,816   111,853   112,132   120,777   122,120   127,919   130,858   134,529   145,648   145,914   158,083   155,543

25000C             24,250   115,776    33,000   105,695    34,400   104,750    50,650   100,361    59,150   101,332    65,600   102,702    87,700   111,294   101,106   119,926   111,188   127,533       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,400    96,278     9,550    92,887    11,050    92,288    27,250    85,944    40,450    85,359    52,750    90,227    76,300    97,515    86,117   102,822    92,953   107,384       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             16,200   113,183    25,600   102,489    27,200   101,465    44,450    97,701    52,900    99,164    60,150   100,720    82,900   109,884    98,526   118,862   109,006   126,682   114,566   131,736   127,054   142,788   137,495   152,444   146,459   160,850   161,834   175,493   174,961   188,075
25200P              2,800    99,710    12,350    95,760    14,050    95,081    30,900    88,471    44,750    88,458    57,400    92,794    80,185    99,470    89,043   104,498    95,640   108,913   104,737   114,646   116,534   123,291   126,084   130,366   134,582   136,883   149,079   148,148   161,355   157,751

25400C              8,700   109,858    19,600    99,377    21,100    98,779    38,500    94,775    47,650    96,677    55,300    98,592    78,050   108,395    95,866   117,731   106,745   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,550   106,599    16,350    98,154    18,050    97,475    35,500    90,612    49,450    91,410    62,350    95,254    83,577   101,279    91,916   106,107    98,287   110,390       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,000   102,809    14,450    97,435    16,000    96,824    33,350    91,477    42,650    94,031    50,350    96,345    73,150   106,825    93,060   116,547   104,325   124,833   110,589   130,127   123,836   141,578   134,609   151,487   143,932   160,105   159,812   175,054   173,325   187,849
25600P             10,900   112,784    21,150   100,228    22,700    99,617    40,350    92,873    54,550    94,217    67,600    97,582    86,849   103,048    94,749   107,650   100,867   111,813   109,392   117,252   120,697   125,631   129,861   132,627   138,133   139,051   152,351   150,236   164,441   159,786

25800C              1,500    98,473    10,350    95,081    11,800    94,509    28,950    87,873    38,200    91,198    46,000    93,977    68,700   105,189    89,450   115,297   101,904   123,823       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             18,300   116,242    27,000   104,804    28,550   103,420    45,700    96,278    60,050    96,837    73,250    99,763    90,067   104,684    97,515   109,126   103,367   113,183       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                500    94,882     7,250    92,328     8,600    91,796    24,550    85,439    34,200    88,218    41,950    91,504    64,950   103,500    85,050   113,994    99,430   122,772   106,400   128,358   120,391   140,235   131,457   150,396   141,152   159,227   157,578   174,496   171,463   187,530
26000P             27,700   117,040    33,300   109,405    35,000   107,636    51,650    99,324    66,000    99,231    79,200   101,798    93,166   106,267   100,188   110,483   105,801   114,459   113,768   119,660   124,581   127,813   133,452   134,768   141,512   141,113   155,437   152,205   167,380   161,741

26200C                150    91,038     4,900    89,282     6,050    88,817    21,000    82,898    30,550    85,146    38,150    88,950    60,900   101,745    80,850   112,637    96,996   121,681       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             37,300   117,572    41,900   111,227    42,900   110,217    58,000   102,117    72,200   101,479    85,450   103,673    96,145   107,769   102,755   111,826   108,142   115,696       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    87,088     3,200    85,971     4,150    85,585    17,900    80,199    27,250    81,981    34,650    86,303    57,150    99,922    76,700   111,227    93,950   120,537   102,011   126,416   116,787   138,758   128,052   149,159   138,120   158,230   155,104   173,831   169,402   187,117
26400P             47,200   117,705    50,150   113,449    51,000   112,544    64,800   104,577    78,850   103,500    89,522   105,429    99,005   109,166   105,203   113,103   110,376   116,893   117,798   121,854   128,158   129,834   136,803   136,763   144,664   143,054   158,363   154,080   170,160   163,590

26600C                 50    83,098     2,000    82,460     2,750    82,154    15,150    77,379    24,200    78,736    31,500    83,617    53,500    98,047    73,000   109,778    90,000   119,354       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             57,200   117,705    58,900   115,058    59,650   114,207    72,700   106,346    85,450   105,469    93,086   106,772   101,651   110,376   107,543   114,300   112,597   118,210       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    79,108     1,250    78,762     1,850    78,523    12,700    74,466    21,400    75,437    28,550    80,864    49,950    96,105    69,450   108,288    85,700   118,090    97,489   124,341   113,036   137,176   124,394   147,802   134,862   157,099   152,431   173,059   167,141   186,612
26800P             67,200   117,705    68,100   116,082    68,850   115,204    80,200   108,275    91,238   107,171    96,491   108,235   104,178   111,600   109,764   115,430   114,672   119,301   121,468   123,862   131,430   131,683   139,916   138,625   147,603   144,876   161,076   155,849   172,753   165,358

27000C                 50    75,118       750    74,972     1,150    74,812    10,600    71,434    18,900    72,125    25,900    78,097    46,850    94,150    65,650   106,719    81,900   116,813       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             77,200   117,705    77,550   116,787    78,350   115,843    85,400   111,626    95,174   108,700    99,656   109,592   106,546   112,744   111,866   116,508   116,627   120,325       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    71,128       400    71,128       700    71,008     8,800    68,308    16,600    68,761    23,400    75,291    43,800    92,155    62,500   105,163    78,700   115,523    92,150   122,147   109,153   135,460   120,511   146,300   131,390   155,862   149,531   172,181   164,667   186,000
27200P             87,200   117,705    87,250   117,186    87,800   116,521    96,200   111,360    98,819   110,097   102,556   110,815   108,754   113,808   113,834   117,518   118,489   121,309   124,767   125,671   134,369   133,372   142,775   140,368   150,316   146,566   163,603   157,525   175,174   167,034

27400C                 50    67,138       200    67,218       400    67,138     7,250    65,116    14,550    65,409    21,150    72,485    40,850    90,107    59,350   103,567    75,300   114,193       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             97,200   117,705    97,050   117,439    97,700   116,654   101,026   112,624   102,077   111,307   105,216   111,932   110,802   114,805   115,683   118,449   120,245   122,240       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,148       100    63,268       250    63,201     5,950    61,884    12,700    62,071    19,100    69,692    38,300    88,085    56,250   101,917    71,950   112,810    85,400   119,819   105,203   133,651   116,428   144,664   127,693   154,479   146,433   171,197   162,007   185,295
27600P            107,200   117,705   106,950   117,572   107,400   117,026   104,644   113,648   105,003   112,385   107,583   112,917   112,677   115,710   117,399   119,340   121,881   123,104   127,666   127,281   136,990   134,888   145,369   141,950   152,777   148,135   165,917   159,081   177,408   168,604

27800C                 50    59,158        50    59,291       150    59,264     4,900    58,613    11,150    58,839    17,300    66,952    35,700    85,984    53,200   100,215    68,450   111,347       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,200   117,705   115,058   117,638   112,132   117,266   107,730   114,513   107,570   113,329   109,711   113,821   114,380   116,547   118,981   120,165   123,397   123,929       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,168        50    55,314       100    55,314     4,000    55,341     9,800    55,687    15,650    64,239    33,500    83,962    50,500    98,539    65,650   109,951    78,100   117,252   100,050   131,497   112,172   142,895   123,796   152,989   143,134   170,093   159,147   184,484
28000P            117,705   117,705   117,705   117,705   114,020   117,399   110,257   115,217   109,778   114,153   111,573   114,606   115,936   117,319   120,431   120,923   124,820   124,687   130,153   128,677   139,131   136,125   147,669   143,413   154,984   149,571   168,005   160,531   179,456   170,080

28200C                 50    51,178        50    51,351        50    51,364     3,300    52,096     8,650    52,681    14,150    61,565    31,350    81,901    47,900    96,837    62,550   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   117,705   117,705   115,550   117,518   112,318   115,803   111,680   114,872   113,209   115,311   117,319   118,010   121,748   121,628   126,123   125,405       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,188        50    47,441        50    47,467     2,600    48,850     7,550    49,662    12,750    58,905    29,350    79,853    45,400    95,108    59,800   106,971    72,050   114,659    93,700   129,435   106,100   141,006   119,739   151,380   139,636   168,883   156,102   183,579
28400P            117,705   117,705   117,705   117,705   116,401   117,585   113,914   116,268   113,289   115,483   114,592   115,922   118,556   118,649   122,958   122,293   127,320   126,084   132,335   129,967   141,139   137,375   149,691   144,730   156,940   150,888   169,894   161,887   181,305   171,476

28600C                 50    43,198        50    43,624        50    43,650     2,050    45,645     6,500    46,643    11,300    56,139    27,550    77,844    43,000    93,366    57,150   105,482       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,705   117,705   116,654   117,585   115,164   116,641   114,592   116,015   115,749   116,454   119,646   119,234   124,035   122,892   128,411   126,695       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    39,208        50    39,926        50    39,979     1,600    42,480     5,550    44,009    10,050    53,466    25,600    75,716    40,850    91,650    54,600   103,952    66,400   111,986    87,700   127,281    99,000   138,985   114,750   149,638   135,979   167,580   152,870   182,582
28800P            117,705   117,705   117,705   117,705   115,976   117,412   116,095   116,946   115,643   116,441   116,720   116,920   120,591   119,739   124,993   123,437   129,395   127,281   134,157   131,098   142,842   138,492   151,420   145,901   158,615   152,085   171,530   163,111   182,941   172,767

29000C                 50    35,218        50    36,388        50    36,468     1,250    39,394     4,750    41,442     8,900    50,819    23,750    73,588    38,750    89,908    52,300   102,463       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   117,705   117,705   116,747   117,173   116,468   116,813   117,518   117,319   121,375   120,192   125,831   123,942   130,273   127,799       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    31,228        50    33,063        50    33,170       950    36,362     4,000    38,889     7,850    48,199    21,950    71,421    36,550    88,085    50,100   100,947    61,150   109,246    82,000   125,046    92,250   136,843   107,700   147,789   132,135   166,156   149,465   181,478
29200P            117,705   117,705   117,705   117,705   117,705   117,705   117,159   117,319   117,106   117,106   118,130   117,651   122,067   120,604   126,562   124,381   131,044   128,291   135,633   132,055   144,251   139,463   152,843   146,938   160,038   153,162   172,939   164,241   184,377   173,950

29400C                 50    27,238        50    29,964        50    30,097       750    33,502     3,400    36,442     6,900    45,645    20,300    69,279    34,000    86,077    47,700    99,351       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,705   117,705   117,478   117,465   117,585   117,359   118,609   117,931   122,612   120,963   127,187   124,793   131,723   128,730       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,248        50    27,105        50    27,278       550    30,629     2,850    34,021     5,900    42,892    18,200    66,739    32,050    84,242    45,400    97,741    56,200   106,413    76,650   122,732    85,850   134,582   101,000   145,834   127,850   164,640   145,887   180,281
29600P            117,705   117,705   117,705   117,705   117,705   117,705   117,638   117,545   117,917   117,545   118,955   118,157   123,064   121,269   127,706   125,139   132,308   129,129   136,777   132,880   145,382   140,301   153,960   147,842   161,169   154,107   174,110   165,265   185,588   175,054

29800C                 50    19,258        50    24,485        50    24,684       450    28,089     2,400    31,720     5,200    40,538    16,800    64,624    30,150    82,380    43,200    96,119       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,625   118,143   117,691   119,207   118,343   123,397   121,522   128,145   125,458   132,813   129,488       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    15,268        50    22,104        50    22,330       350    25,589     2,000    29,459     4,650    38,423    15,500    62,536    28,350    80,531    41,050    94,469    51,600   103,513    71,550   120,338    79,700   132,215    94,550   143,759   120,950   163,018   142,163   178,991
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,798   117,665   118,290   117,824   119,367   118,489   123,650   121,734   128,478   125,738   133,226   129,808   137,628   133,545   146,246   141,033   154,785   148,614   162,033   154,918   175,054   166,183   186,585   176,052

30200C                 50    11,278        50    19,963        50    20,202       250    23,075     1,700    27,371     3,950    35,936    14,300    60,475    26,650    78,669    39,050    92,820       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,811   117,691   118,356   117,904   119,447   118,609   123,809   121,921   128,730   125,977   133,545   130,100       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     7,288        50    18,034        50    18,300       200    20,920     1,400    25,283     3,450    33,795    13,150    58,400    25,050    76,834    37,100    91,171    47,350   100,587    66,750   117,891    73,900   129,728    88,350   141,578   114,300   161,289   137,300   177,594
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,811   117,718   118,383   117,971   119,473   118,689   123,902   122,067   128,903   126,177   133,798   130,340   138,187   134,090   146,871   141,645   155,317   149,252   162,619   155,623   175,746   166,981   187,370   176,943

30600C                 50     5,891        50    16,305        50    16,585       150    18,806     1,100    23,155     3,000    31,720    12,100    56,378    23,550    74,998    35,200    89,482       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,784   117,731   118,370   118,010   119,447   118,742   123,929   122,173   129,010   126,350   133,984   130,566       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,891        50    14,749        50    15,042       100    16,638       950    21,426     2,600    29,725    11,100    54,370    22,100    73,163    33,450    87,833    43,350    97,608    62,250   115,390    68,350   127,148    82,450   139,290   107,900   159,453   130,500   176,105
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,784   117,731   118,343   118,037   119,394   118,782   123,889   122,253   129,049   126,483   134,090   130,739   138,492   134,516   147,257   142,137   155,556   149,771   162,938   156,195   176,185   167,686   187,942   177,754

31000C                 50     5,891        50    13,379        50    13,672        50    14,204       750    19,537     2,250    27,823    10,200    52,415    20,700    71,301    31,700    86,144       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,731   118,290   118,050   119,301   118,795   123,809   122,306   129,023   126,589   134,130   130,898       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,891        50    12,142        50    12,448        50    12,994       650    18,021     1,950    26,028     9,350    50,486    19,400    69,479    30,100    84,481    39,650    94,589    57,950   112,823    63,150   124,474    76,850   136,910   101,700   157,525   123,950   174,522
31200P            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,731   118,237   118,050   119,207   118,795   123,690   122,333   128,943   126,655   134,117   131,018   138,559   134,822   147,430   142,522   155,530   150,143   162,991   156,660   176,397   168,271   188,274   178,446

31400C                 50     5,891        50    11,039        50    11,344        50    11,903       500    16,292     1,700    24,378     8,550    48,558    18,200    67,697    28,500    82,779       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,731   118,157   118,037   119,101   118,782   123,530   122,346   128,823   126,709   134,050   131,111       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,360        50    10,932       400    14,776     1,450    22,676     7,800    46,669    17,050    65,901    27,050    81,143    36,250    91,583    53,950   110,243    58,200   121,695    71,500   134,436    95,750   155,503   117,600   172,846
31600P                -         -         -         -     117,705   117,705   117,705   117,705   118,090   118,024   118,981   118,755   123,330   122,333   128,650   126,735   133,931   131,164   138,426   135,021   147,403   142,815   155,224   150,409   162,792   156,993   176,371   168,750   188,394   179,057

31800C                -         -         -         -          50     9,482        50    10,054       350    13,579     1,300    21,373     7,150    44,874    15,950    64,119    25,600    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     117,705   117,705   117,705   117,705   118,064   118,010   118,862   118,715   123,118   122,293   128,438   126,735   133,758   131,204       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,698        50     9,256       300    12,435     1,050    19,537     6,550    43,131    14,900    62,350    24,250    77,791    33,100    88,551    50,200   107,623    53,500   118,822    66,400   131,856    90,050   153,388   111,450   171,077
32000P                -         -         -         -     117,705   117,705   117,705   117,705   118,024   117,997   118,729   118,675   122,892   122,240   128,198   126,709   133,545   131,217   138,120   135,128   147,204   143,014   154,679   150,542   162,353   157,232   176,118   169,136   188,301   179,563

32200C                -         -         -         -          50     7,993        50     8,551       200    10,826       900    18,167     5,950    41,349    13,950    60,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,705   117,705   117,705   117,705   117,931   117,957   118,622   118,636   122,639   122,173   127,932   126,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     7,368        50     7,913       150     9,602       800    17,050     5,450    39,700    13,000    58,879       -         -      30,150    85,505    46,650   104,976    49,100   115,882    61,550   129,196    84,550   151,181   105,500   169,215
32400P                -         -         -         -     117,705   117,705   117,705   117,705   117,931   117,957   118,542   118,596   122,399   122,107   127,626   126,602       -         -     137,655   135,154   146,845   143,121   153,894   150,582   161,674   157,339   175,626   169,415   187,982   179,975

32600C                -         -         -         -          50     6,796        50     7,328       100     8,299       650    15,587     4,950    38,024    12,150    57,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,705   117,705   117,705   117,705   117,877   117,931   118,409   118,529   122,133   122,014   127,320   126,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     6,277        50     6,809        50     6,729       550    14,403     4,500    36,402    11,350    55,527       -         -      27,450    82,486    43,300   102,303    44,950   112,850    56,950   126,456    79,250   148,866    99,750   167,260
32800P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,891   118,316   118,476   121,867   121,907   126,988   126,429       -         -     137,056   135,088   146,339   143,161   152,910   150,489   160,783   157,352   174,921   169,588   187,450   180,294

33000C                -         -         -         -          50     5,891        50     6,344        50     6,277       500    13,592     4,100    34,872    10,600    53,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,891   118,276   118,449   121,615   121,801   126,655   126,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,891        50     5,905        50     5,891       400    12,342     3,700    33,289     9,850    52,229       -         -      25,000    79,507    40,200    99,630    41,100   109,791    52,600   123,636    74,200   146,486    94,200   165,225
33200P                -         -         -         -     117,705   117,705   117,705   117,705   117,771   117,838   118,170   118,383   121,349   121,681   126,296   126,203       -         -     136,364   134,955   145,714   143,108   151,739   150,303   159,693   157,259   174,003   169,654   186,705   180,520

33400C                -         -         -         -          50     5,891        50     5,891        50     5,891       350    11,504     3,350    31,800     9,200    50,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,705   117,705   117,771   117,838   118,117   118,343   121,096   121,562   125,951   126,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,891        50     5,891       300    10,653     3,050    30,417     8,550    49,077       -         -      22,700    76,514    37,250    96,930    37,450   106,639    48,450   120,724    69,400   144,025    88,850   163,097
33600P                -         -         -         -     117,705   117,705   117,705   117,705   117,771   117,838   118,064   118,303   120,857   121,442   125,578   125,924       -         -     135,580   134,742   144,970   143,001   150,383   150,024   158,403   157,073   172,900   169,641   185,761   180,640

33800C                -         -         -         -          50     5,891        50     5,891        50     5,891       250     9,775     2,750    28,994     7,950    47,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,771   117,838   118,010   118,250   120,617   121,309   125,219   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         200     8,857       -         -       7,400    46,018       -         -      20,600    73,575    34,550    94,257    34,050   103,447    44,550   117,758    64,750   141,458    83,700   160,876
34000P                -         -         -         -     117,705   117,705       -         -         -         -     117,957   118,197       -         -     124,860   125,605       -         -     134,742   134,489   144,158   142,828   148,893   149,638   156,953   156,780   171,583   169,521   184,617   180,680

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         150     7,620       -         -       6,400    43,105       -         -      18,650    70,649    31,950    91,557       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     117,891   118,130       -         -     124,168   125,272       -         -     133,851   134,183   143,241   142,589       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         100     6,317       -         -       5,500    40,245       -         -      16,900    67,803    29,600    88,897       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     117,838   118,050       -         -     123,477   124,913       -         -     132,933   133,824   142,296   142,310       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -       4,750    37,612       -         -      15,300    65,023    27,350    86,237       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     117,771   117,944       -         -     122,852   124,541       -         -     132,015   133,438   141,285   141,964       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,227   124,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    32,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,668   123,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    30,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,163   123,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,750   123,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    25,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,311   122,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    23,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,926   122,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    22,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,633   121,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    20,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,340   121,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    18,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,101   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    17,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,928   121,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,742   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    14,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,542   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260327              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,455    37,484       -         -      37,972    38,351       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         600     4,149       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,456    37,488       -         -      38,112    38,508       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         800     4,909       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,458    37,492       -         -      38,242    38,651       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -       1,000     5,651       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,488    37,527       -         -      38,386    38,801       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         100     2,275       -         -       1,250     6,473       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,511    37,555       -         -      38,535    38,955       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         150     2,894       -         -       1,550     7,360       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,529    37,576       -         -      38,697    39,119       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         200     3,552       -         -       1,950     8,364       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,549    37,605       -         -      38,834    39,261       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         300     4,394       -         -       2,350     9,344       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,557    37,625       -         -      38,963    39,401       -         -      40,572    41,347       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         400     5,269       -         -       2,850    10,412       -         -       5,100    14,084       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,548    37,641       -         -      39,063    39,526       -         -      40,788    41,565       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         550     6,276       -         -       3,400    11,504       -         -       5,950    15,248       -         -         -         -  

3500C                 -         -         -         -      37,412    37,412       -         -         -         -      37,506    37,646       -         -      39,131    39,636       -         -      40,967    41,764       -         -         -         -  
3500P                 -         -         -         -          50     5,858       -         -         -         -         750     7,378       -         -       4,050    12,653       -         -       6,900    16,428       -         -         -         -  

3550C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     6,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      37,412    37,412       -         -         -         -      37,415    37,633       -         -      39,151    39,727       -         -      41,095    41,936       -         -         -         -  
3600P                 -         -         -         -          50     7,099       -         -         -         -       1,000     8,561       -         -       4,800    13,843       -         -       7,900    17,595       -         -         -         -  

3650C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     7,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      37,412    37,412       -         -         -         -      37,279    37,605       -         -      39,112    39,789       -         -      41,168    42,083       -         -         -         -  
3700P                 -         -         -         -          50     8,545       -         -         -         -       1,250     9,788       -         -       5,600    15,035       -         -       9,000    18,771       -         -         -         -  

3750C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     9,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412       -         -      37,412    37,412    36,996    37,298    36,970    37,357    37,028    37,541    37,873    38,576    39,007    39,824    40,107    41,009    41,180    42,202    43,263    44,431    45,216    46,518
3800P                  50     9,831       -         -          50    10,182       300    10,557       800    10,851     1,650    11,121     4,250    13,632     6,500    16,253     8,000    18,149    10,200    19,946    13,000    22,546    16,950    24,831

3850C              37,412    37,412       -         -      37,412    37,412    36,880    37,270    36,805    37,310    36,874    37,500    37,753    38,555    38,925    39,829    40,063    41,041       -         -         -         -         -         -  
3850P                  50    10,828       -         -          50    11,065       350    11,370       950    11,608     1,850    11,799     4,600    14,257     7,000    16,875     8,550    18,756       -         -         -         -         -         -  

3900C              37,412    37,412       -         -      37,412    37,412    36,747    37,240    36,618    37,258    36,674    37,444    37,605    38,526    38,817    39,826    39,997    41,063    41,120    42,290    43,319    44,593    45,334    46,722
3900P                  50    11,826       -         -          50    11,981       400    12,204     1,100    12,371     2,100    12,495     5,000    14,906     7,550    17,505     9,150    19,371    11,500    21,113    14,500    23,677    18,600    25,889

3950C              37,412    37,412    37,412    37,412    37,412    37,412    36,520    37,184    36,408    37,202    36,451    37,382    37,424    38,483    38,696    39,814    39,911    41,077       -         -         -         -         -         -  
3950P                  50    12,823        50    12,899        50    12,926       500    13,067     1,250    13,147     2,350    13,197     5,450    15,576     8,050    18,111     9,750    19,977       -         -         -         -         -         -  

4000C              37,412    37,412    37,412    37,412    37,412    37,412    36,339    37,149    36,132    37,126    36,199    37,313    37,221    38,433    38,543    39,792    39,802    41,082    40,982    42,344    43,303    44,726    45,392    46,899
4000P                  50    13,821        50    13,867        50    13,891       600    13,938     1,500    13,937     2,700    13,907     6,050    16,301     8,900    18,810    10,750    20,661    12,950    22,278    16,150    24,795    20,350    26,928

4050C              37,412    37,412    37,412    37,412    36,807    37,354    36,053    37,085    35,823    37,044    35,871    37,216    36,983    38,370    38,367    39,760    39,667    41,077       -         -         -         -         -         -  
4050P                  50    14,818        50    14,850        50    14,872       700    14,818     1,700    14,729     3,000    14,624     6,600    16,990     9,450    19,414    11,250    21,228       -         -         -         -         -         -  

4100C              37,412    37,412    37,412    37,412    36,689    37,353    35,655    36,992    35,440    36,939    35,532    37,120    36,719    38,297    38,169    39,719    39,510    41,062    40,763    42,361    43,213    44,823    45,388    47,048
4100P                  50    15,816        50    15,840        50    15,861       800    15,711     1,950    15,529     3,350    15,344     7,050    17,637    10,000    20,015    11,950    21,826    14,450    23,418    17,850    25,881    21,954    27,944

4150C              37,412    37,412    36,448    37,349    36,536    37,353    35,214    36,894    35,017    36,826    35,110    36,993    36,416    38,210    37,943    39,667    39,326    41,035       -         -         -         -         -         -  
4150P                  50    16,813        50    16,835        50    16,855       950    16,605     2,200    16,333     3,750    16,063     7,500    18,284    10,550    20,613    12,500    22,398       -         -         -         -         -         -  

4200C              37,412    37,412    36,226    37,349    35,924    37,293    34,720    36,790    34,513    36,688    34,650    36,856    36,085    38,113    37,685    39,602    39,119    40,999    40,457    42,344    43,044    44,887    45,319    47,165
4200P                  50    17,811        50    17,831        50    17,851     1,150    17,492     2,500    17,138     4,150    16,788     7,950    18,935    11,150    21,218    13,300    22,998    16,050    24,538    19,700    26,945    23,348    28,934

4250C              37,200    37,412    35,925    37,349    35,602    37,291    34,101    36,653    33,958    36,541    34,147    36,710    35,714    38,000    37,403    39,527    38,883    40,953       -         -         -         -         -         -  
4250P                  50    18,808        50    18,828       100    18,828     1,350    18,381     2,850    17,936     4,550    17,520     8,500    19,609    11,800    21,829    13,950    23,575       -         -         -         -         -         -  

4300C              34,700    37,412    34,750    37,285    34,750    37,232    33,413    36,508    33,316    36,367    33,558    36,528    35,300    37,871    37,088    39,439    38,624    40,896    40,056    42,286    42,795    44,915    45,184    47,253
4300P                  50    19,806       100    19,806       150    19,806     1,550    19,277     3,200    18,739     4,950    18,259     9,100    20,291    12,450    22,434    14,700    24,156    17,800    25,638    21,650    27,979    24,745    29,898

4350C              32,200    37,412    32,250    37,285    32,300    37,170    32,588    36,328    32,586    36,164    32,924    36,335    34,855    37,732    36,743    39,338    38,335    40,827       -         -         -         -         -         -  
4350P                  50    20,803       150    20,783       200    20,783     1,850    20,141     3,500    19,564     5,400    18,995     9,700    20,970    13,200    23,046    15,500    24,736       -         -         -         -         -         -  

4400C              29,700    37,412    29,800    37,221    29,850    37,108    31,632    36,112    31,768    35,932    32,220    36,117    34,367    37,575    36,371    39,227    38,020    40,745    39,568    42,190    42,466    44,907    44,980    47,310
4400P                  50    21,801       200    21,761       250    21,761     2,050    21,044     3,900    20,364     5,900    19,725    10,350    21,653    13,950    23,652    16,250    25,307    19,600    26,710    23,201    28,980    26,139    30,836

4450C              27,200    37,412    27,350    37,156    27,400    37,045    29,550    35,856    30,865    35,669    31,453    35,874    33,836    37,399    35,969    39,104    37,678    40,654       -         -         -         -         -         -  
4450P                  50    22,798       250    22,739       350    22,719     2,350    21,914     4,350    21,154     6,400    20,460    11,050    22,337    14,700    24,252    17,200    25,879       -         -         -         -         -         -  

4500C              24,700    37,412    24,900    37,092    25,000    36,923    27,400    35,589    29,700    35,392    30,629    35,616    33,265    37,206    35,534    38,965    37,310    40,550    38,984    42,051    42,059    44,863    44,710    47,337
4500P                  50    23,796       300    23,716       450    23,676     2,700    22,766     4,800    21,947     7,000    21,172    11,800    23,019    15,650    24,855    18,000    26,439    21,503    27,754    24,679    29,950    27,509    31,745

4550C              22,200    37,412    22,500    36,963    22,650    36,739    25,350    35,252    27,800    35,065    29,733    35,319    32,658    37,000    35,072    38,816    36,914    40,433       -         -         -         -         -         -  
4550P                  50    24,793       400    24,674       550    24,634     3,100    23,602     5,350    22,708     7,650    21,870    12,600    23,699    16,400    25,444    18,900    26,995       -         -         -         -         -         -  

4600C              19,700    37,412    20,150    36,771    20,300    36,553    23,300    34,901    25,900    34,720    28,450    35,005    32,010    36,775    34,576    38,649    36,492    40,305    38,307    41,872    41,575    44,785    44,372    47,333
4600P                  50    25,791       500    25,631       700    25,571     3,550    24,417     6,000    23,434     8,350    22,555    13,400    24,370    17,400    26,029    19,900    27,541    22,997    28,763    26,126    30,885    28,866    32,626

4650C              17,200    37,412    17,800    36,578    18,000    36,305    21,350    34,478    24,100    34,325    26,750    34,653    31,321    36,536    34,051    38,472    36,045    40,166       -         -         -         -         -         -  
4650P                  50    26,788       700    26,549       900    26,489     4,100    25,194     6,650    24,162     9,100    23,227    14,350    25,035    18,300    26,606    20,850    28,082       -         -         -         -         -         -  

4700C              14,750    37,346    15,550    36,258    15,800    35,936    19,450    34,010    22,350    33,896    25,050    34,280    30,596    36,274    33,498    38,280    35,573    40,013    37,541    41,650    41,015    44,670    43,969    47,298
4700P                  50    27,786       850    27,487     1,150    27,387     4,650    25,972     7,350    24,872     9,900    23,882    15,300    25,690    19,350    27,170    21,900    28,610    24,481    29,741    27,562    31,783    30,202    33,474

4750C              12,250    37,346    13,350    35,874    13,650    35,504    17,650    33,469    20,650    33,428    23,450    33,871    29,833    35,995    32,918    38,072    35,074    39,850       -         -         -         -         -         -  
4750P                 100    28,763     1,150    28,364     1,500    28,245     5,350    26,689     8,150    25,545    10,800    24,659    16,250    26,335    20,300    27,731    22,950    29,130       -         -         -         -         -         -  

4800C               9,800    37,279    11,250    35,362    11,600    34,949    15,900    32,880    19,000    32,922    21,900    33,429    29,035    35,697    32,308    37,853    34,556    39,673    36,690    41,386    40,386    44,520    43,502    47,233
4800P                 150    29,741     1,550    29,202     1,900    29,083     6,050    27,407     9,000    26,199    11,750    25,489    17,300    26,964    21,500    28,267    23,805    29,636    25,961    30,677    28,966    32,643    31,510    34,291

4850C               7,450    37,080     9,250    34,722     9,450    34,492    14,000    32,326    17,250    32,416    20,100    33,006    27,550    35,404    31,651    37,623    34,012    39,485       -         -         -         -         -         -  
4850P                 250    30,699     2,000    30,020     2,450    29,861     6,850    28,085     9,950    26,815    12,800    26,295    18,450    27,573    22,523    28,806    24,603    30,132       -         -         -         -         -         -  

4900C               5,000    37,013     7,200    34,127     7,650    33,626    12,450    31,580    15,800    31,802    18,700    32,493    26,250    35,057    30,971    37,375    33,542    39,278    35,753    41,081    39,685    44,335    42,972    47,136
4900P                 450    31,616     2,650    30,758     3,150    30,579     7,850    28,684    11,050    27,372    13,900    27,080    19,600    28,170    23,362    29,322    25,391    30,619    27,405    31,579    30,324    33,470    32,779    35,080

4950C               3,050    36,282     5,600    32,985     6,050    32,523    11,050    30,742    14,450    31,143    17,400    31,943    24,950    34,695    30,276    37,110    32,972    39,070       -         -         -         -         -         -  
4950P                 900    33,289     3,500    31,417     4,000    31,237     8,900    29,262    12,150    27,930    15,100    27,831    20,800    28,751    24,174    29,835    26,165    31,099       -         -         -         -         -         -  

5000C               1,450    35,085     4,200    31,856     4,750    31,616     9,750    29,837    13,150    30,446    16,150    31,366    23,700    34,315    29,585    36,830    32,385    38,849    34,742    40,733    38,922    44,117    42,379    47,011
5000P               1,900    35,284     4,600    31,975     5,100    31,796    10,100    29,781    13,400    28,427    16,350    28,557    22,050    29,313    25,005    30,320    26,947    31,559    28,823    32,438    31,639    34,260    34,008    35,839

5100C                 200    31,477     2,250    30,639     2,650    30,459     7,500    28,553    10,850    28,926    13,800    30,132    21,350    33,502    27,650    36,233    31,164    38,374       -         -         -         -         -         -  
5100P               5,700    36,880     7,600    34,456     8,000    34,051    12,800    30,699    16,050    30,002    19,050    29,914    24,400    30,378    26,619    31,253    28,488    32,428       -         -         -         -         -         -  

5200C                  50    29,541     1,100    29,103     1,400    28,963     5,650    27,304     8,900    27,275    11,800    28,798    19,150    32,624    25,350    35,581    29,878    37,855    32,506    39,914    37,225    43,580    41,025    46,669
5200P              10,300    37,412    11,150    36,354    11,750    35,657    16,000    32,284    19,100    31,391    21,950    31,156    26,197    31,370    28,172    32,134    29,955    33,268    31,521    34,037    34,122    35,723    36,342    37,258

5300C                  50    27,546       500    27,347       700    27,247     4,250    25,885     7,300    25,543    10,050    27,392    17,200    31,691    23,350    34,888    28,000    37,291       -         -         -         -         -         -  
5300P              15,300    37,412    15,850    36,751    15,750    36,952    19,250    33,825    22,100    32,761    24,850    32,360    27,919    32,337    29,657    33,009    31,344    33,875       -         -         -         -         -         -  

5400C                  50    25,551       250    25,452       350    25,392     3,150    24,357     5,950    23,767     8,600    25,952    15,450    30,716    21,400    34,149    26,200    36,706    30,250    38,970    35,425    42,935    39,572    46,232
5400P              20,300    37,412    20,550    37,148    20,750    36,956    23,600    34,509    26,400    33,417    27,872    33,030    29,499    33,021    31,024    33,631    32,612    34,565    33,960    35,374    36,351    36,988    38,448    38,476

5500C                  50    23,556       100    23,517       150    23,477     2,300    22,746     4,850    22,171     7,350    24,495    13,800    29,694    19,600    33,371    24,350    36,078       -         -         -         -         -         -  
5500P              25,300    37,412    25,450    37,281    25,550    37,217    27,750    35,294    29,298    34,247    29,729    33,819    30,954    33,746    32,299    34,308    33,792    35,207       -         -         -         -         -         -  

5600C                  50    21,561        50    21,542       100    21,503     1,700    21,069     3,950    20,742     6,200    23,010    12,400    28,661    18,050    32,578    22,650    35,423    26,900    37,919    33,522    42,187    38,014    45,705
5600P              30,300    37,412    30,400    37,346    30,450    37,347    31,651    35,892    31,192    34,929    31,366    34,505    32,279    34,405    33,461    34,921    34,872    35,790    36,048    36,524    38,293    38,104    40,295    39,558

5700C                  50    19,566        50    19,549        50    19,529     1,250    19,375     3,150    19,308     5,250    21,552    11,100    27,604    16,650    31,768    21,150    34,755       -         -         -         -         -         -  
5700P              35,300    37,412    35,350    37,412    35,400    37,412    33,496    36,348    32,781    35,493    32,775    35,092    33,444    34,976    34,506    35,471    35,862    36,334       -         -         -         -         -         -  

5800C                  50    17,571        50    17,571        50    17,556       900    17,686     2,550    17,880     4,450    20,132     9,900    26,525    15,250    30,921    19,500    34,025    23,900    36,781    31,500    41,352    36,376    45,098
5800P              37,412    37,412    37,412    37,412    37,412    37,412    34,931    36,706    34,062    35,945    33,950    35,580    34,470    35,487    35,452    35,979    36,746    36,821    37,789    37,504    39,949    39,078    41,887    40,518

5900C                  50    15,576        50    15,643        50    15,634       600    16,006     2,050    16,478     3,700    18,691     8,850    25,453    13,900    30,040    18,250    33,328       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    37,412    37,412    35,870    36,931    35,038    36,290    34,896    35,976    35,363    35,939    36,277    36,426    37,544    37,271       -         -         -         -         -         -  

6000C                  50    13,581        50    13,808        50    13,813       450    14,401     1,700    15,138     3,100    17,329     7,900    24,381    12,800    29,188    16,950    32,591    21,250    35,578    28,600    40,443    34,714    44,427
6000P              37,412    37,412    37,412    37,412    37,412    37,412    36,537    37,104    35,823    36,585    35,686    36,326    36,124    36,335    37,009    36,834    38,246    37,677    39,193    38,323    41,327    39,915    43,228    41,353

6100C                  50    11,586        50    12,113        50    12,133       300    12,822     1,350    13,825     2,650    16,095     7,100    23,348    11,700    28,301    15,600    31,802       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412    37,412    37,412    36,879    37,192    36,391    36,810    36,271    36,590    36,759    36,677    37,639    37,196    38,855    38,039       -         -         -         -         -         -  

6200C                  50     9,591        50    10,585        50    10,625       200    11,320     1,050    12,551     2,300    14,975     6,400    22,344    10,700    27,415    14,600    31,076    18,900    34,329    25,950    39,473    33,023    43,694
6200P              37,412    37,412    37,412    37,412    37,412    37,412    37,140    37,274    36,770    36,967    36,731    36,815    37,277    36,970    38,169    37,512    39,385    38,367    40,291    39,003    42,445    40,635    44,348    42,086

6300C                 -         -         -         -          50     9,294       150     9,980       850    11,382     1,900    13,760     5,700    21,311     9,800    26,536       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,412    37,412    37,334    37,351    37,075    37,112    37,084    37,003    37,702    37,225    38,620    37,795       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     8,136       100     8,680       650    10,226     1,600    12,674     5,100    20,322     9,000    25,675       -         -      16,800    33,046    23,600    38,462    30,600    42,917
6400P                 -         -         -         -      37,412    37,412    37,349    37,353    37,242    37,197    37,317    37,138    38,027    37,436    38,984    38,038       -         -      41,118    39,560    43,315    41,233    45,253    42,714

6500C                 -         -         -         -          50     7,139        50     7,326       500     9,151     1,300    11,551     4,600    19,392     8,300    24,843       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,412    37,412    37,406    37,387    37,369    37,275    37,478    37,243    38,265    37,604    39,281    38,250       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     6,282        50     6,486       400     8,196     1,100    10,620     4,100    18,440     7,550    23,955       -         -      14,950    31,751    21,450    37,412    28,350    42,102
6600P                 -         -         -         -      37,412    37,412    37,408    37,388    37,436    37,325    37,595    37,338    38,448    37,754    39,503    38,427       -         -      41,708    40,006    43,976    41,735    45,967    43,254

6700C                 -         -         -         -          50     5,551        50     5,764       300     7,252       900     9,662     3,600    17,454     6,950    23,138       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,412    37,412    37,480    37,369    37,649    37,392    38,564    37,869    39,679    38,585       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,924        50     5,145       250     6,493       750     8,824     3,200    16,554     6,400    22,336       -         -      13,300    30,449    19,500    36,338    26,300    41,260
6800P                 -         -         -         -      37,412    37,412    37,412    37,412    37,494    37,388    37,688    37,451    38,633    37,959    39,796    38,712       -         -      42,103    40,358    44,448    42,147    46,511    43,710

6900C                 -         -         -         -          50     4,389        50     4,613       200     5,764       600     7,954     2,800    15,622     5,850    21,514       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,412    37,412    37,500    37,407    37,693    37,479    38,665    38,028    39,869    38,814       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,928        50     4,154       150     5,046       500     7,245     2,500    14,806     5,450    20,801       -         -      11,850    29,158    17,700    35,233    24,400    40,392
7000P                 -         -         -         -      37,412    37,412    37,412    37,412    37,498    37,422    37,688    37,502    38,667    38,084    39,905    38,898       -         -      42,333    40,627    44,762    42,484    46,910    44,096

7100C                 -         -         -         -          50     3,531        50     3,758       100     4,303       400     6,513     2,100    13,793     4,850    19,880       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,412    37,412    37,484    37,432    37,670    37,517    38,641    38,123    39,909    38,967       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,189       -         -         -         -         350     6,010     1,850    13,002     4,450    19,130       -         -      10,550    27,876    16,100    34,130    22,650    39,504
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,656    37,524    38,599    38,145    39,888    39,015       -         -      42,433    40,828    44,932    42,744    47,180    44,415

7300C                 -         -         -         -          50     2,891       -         -         -         -         250     5,204     1,650    12,290       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,616    37,529    38,548    38,157       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,633       -         -         -         -         200     4,661     1,450    11,561     3,700    17,630       -         -       9,400    26,619    14,650    33,023       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,589    37,528    38,484    38,160    39,782    39,072       -         -      42,428    40,967    44,989    42,944       -         -  

7500C                 -         -         -         -          50     2,407       -         -         -         -         150     4,085     1,250    10,806       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,587    37,527    38,407    38,155       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,207       -         -         -         -         100     3,446     1,100    10,155     3,050    16,174       -         -       8,400    25,404    13,350    31,927       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,555    37,521    38,335    38,144    39,615    39,086       -         -      42,344    41,057    44,952    43,086       -         -  

7700C                 -         -         -         -          50     2,033       -         -         -         -          50     2,650       950     9,484       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,517    37,509    38,256    38,125       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,877       -         -         -         -          50     2,533       850     8,949     2,550    14,870       -         -       7,500    24,213    12,200    30,858       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,516    37,509    38,194    38,108    39,427    39,064       -         -      42,200    41,104    44,843    43,182       -         -  

7900C                 -         -         -         -          50     1,871       -         -         -         -          50     2,425       750     8,404       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,515    37,508    38,128    38,085       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,327       650     7,844     2,100    13,588       -         -       6,750    23,103    11,100    29,768       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,471    37,487    38,056    38,057    39,216    39,015       -         -      42,025    41,116    44,669    43,238       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,235       550     7,260       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,470    37,486    37,980    38,024       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,150       -         -       1,750    12,443       -         -       6,050    22,002    10,150    28,726       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,470    37,484       -         -      39,014    38,951       -         -      41,815    41,102    44,456    43,259       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,997       -         -       1,450    11,359       -         -       5,400    20,912       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,468    37,483       -         -      38,816    38,874       -         -      41,578    41,062       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -       1,200    10,354       -         -       4,850    19,896       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,631    38,788       -         -      41,340    41,006       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -       1,000     9,449       -         -       4,400    18,975       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,467    38,701       -         -      41,116    40,938       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         800     8,497       -         -       3,950    18,029       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,293    38,596       -         -      40,874    40,854       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         650     7,672       -         -       3,550    17,127       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,151    38,499       -         -      40,636    40,761       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     7,021       -         -       3,250    16,359       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,049    38,421       -         -      40,439    40,675       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         450     6,345       -         -       2,950    15,576       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,946    38,331       -         -      40,235    40,578       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     5,902       -         -       2,650    14,777       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,890    38,277       -         -      40,019    40,467       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,164       -         -       2,400    14,051       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,781    38,169       -         -      39,828    40,362       -         -         -         -  



Back to Top



ICB (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,177     9,177       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,177     9,177       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,186     9,195       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,187     9,195       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,187     9,196       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,187     9,198       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,195     9,207       -         -  
5000P                 -         -         -         -          10       458       -         -  

5200C                 -         -         -         -       9,195     9,208       -         -  
5200P                 -         -         -         -          20       458       -         -  

5400C                 -         -         -         -       9,203     9,219       -         -  
5400P                 -         -         -         -          30       458       -         -  

5600C                 -         -         -         -       9,216     9,232       -         -  
5600P                 -         -         -         -          50       569       -         -  

5800C               9,177     9,177       -         -       9,231     9,248       -         -  
5800P                  10       458       -         -          80       763       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,244     9,260     9,424     9,494
6000P                  10       458       -         -         110       957       350     1,860

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       485       -         -         -         -         -         -  

6200C               9,177     9,177       -         -       9,256     9,272       -         -  
6200P                  10       558       -         -         150     1,190       -         -  

6300C               9,177     9,177       -         -         -         -         -         -  
6300P                  10       643       -         -         -         -         -         -  

6400C               9,177     9,177       -         -       9,264     9,283       -         -  
6400P                  10       746       -         -         210     1,478       -         -  

6500C               9,177     9,177       -         -         -         -         -         -  
6500P                  10       864       -         -         -         -         -         -  

6600C               9,177     9,177       -         -       9,264     9,290       -         -  
6600P                  10     1,004       -         -         290     1,814       -         -  

6700C               9,177     9,177     9,167     9,174     9,258     9,290     9,530     9,609
6700P                  10     1,167        50     1,417       340     2,001       890     3,201

6800C               9,177     9,177     9,159     9,170     9,246     9,288     9,528     9,617
6800P                  10     1,357        60     1,619       400     2,205     1,000     3,419

6900C               9,177     9,177     9,149     9,167     9,226     9,284     9,514     9,621
6900P                  10     1,577        80     1,858       470     2,423     1,130     3,649

7000C               9,177     9,177     9,129     9,159     9,198     9,276     9,493     9,619
7000P                  10     1,830       100     2,104       550     2,652     1,270     3,883

7100C               9,137     9,166     9,102     9,151     9,155     9,264     9,458     9,614
7100P                  10     2,113       120     2,364       630     2,880     1,460     4,140

7200C               9,127     9,166     9,059     9,138     9,101     9,247     9,411     9,605
7200P                  10     2,429       150     2,646       730     3,130     1,630     4,382

7300C               9,117     9,166     8,997     9,119     9,026     9,224     9,347     9,589
7300P                  10     2,774       180     2,940       840     3,388     1,780     4,613

7400C               9,053     9,154     8,921     9,098     8,933     9,195     9,266     9,566
7400P                  20     3,150       230     3,253       940     3,641     1,940     4,850

7500C               9,020     9,154     8,817     9,070     8,817     9,159     9,165     9,536
7500P                  30     3,529       280     3,575     1,050     3,904     2,140     5,099

7600C               8,918     9,143     8,680     9,036     8,672     9,115     9,042     9,498
7600P                  40     3,914       340     3,904     1,190     4,189     2,340     5,345

7700C               8,740     9,121     8,494     8,988     8,496     9,059     8,897     9,453
7700P                  50     4,303       420     4,240     1,350     4,483     2,570     5,597

7800C               8,554     9,107     8,261     8,930     8,283     8,993     8,728     9,399
7800P                  70     4,693       500     4,581     1,540     4,789     2,830     5,852

7900C               7,960     9,073     7,965     8,859     8,030     8,913     8,533     9,335
7900P                  90     5,083       600     4,923     1,740     5,097     3,100     6,103

8000C               7,000     9,026     7,570     8,766     7,740     8,823     8,311     9,260
8000P                 130     5,466       730     5,261     1,970     5,411     3,400     6,354

8100C               6,050     8,966     6,730     8,655     7,405     8,715     8,061     9,175
8100P                 180     5,845       880     5,593     2,230     5,728     3,740     6,602

8200C               5,100     8,905     5,840     8,557     6,730     8,607     7,779     9,086
8200P                 240     6,220     1,070     5,913     2,510     6,043     4,100     6,844

8300C               4,310     8,670     5,060     8,394     6,050     8,464     7,471     8,976
8300P                 340     6,579     1,290     6,221     2,830     6,357     4,510     7,078

8400C               3,330     8,627     4,330     8,194     5,420     8,299     6,990     8,853
8400P                 490     6,918     1,550     6,517     3,210     6,660     4,930     7,304

8500C               2,530     8,385     3,660     7,950     4,890     8,103     6,450     8,718
8500P                 690     7,237     1,850     6,794     3,630     6,953     5,390     7,521

8600C               1,840     8,017     3,040     7,667     4,290     7,904     5,900     8,571
8600P                 970     7,525     2,230     7,042     4,060     7,236     5,870     7,727

8700C               1,240     7,712     2,520     7,328     3,810     7,674     5,430     8,412
8700P               1,380     7,760     2,690     7,257     4,590     7,490     6,400     7,920

8800C                 800     7,489     2,030     6,981     3,350     7,429     4,980     8,242
8800P               1,910     8,195     3,210     7,551     5,150     7,727     6,825     8,102

8900C                 510     7,205     1,630     6,743     2,950     7,167     4,580     8,062
8900P               2,630     8,545     3,810     7,873     5,730     7,949     7,170     8,267

9000C                 300     6,890     1,310     6,474     2,590     6,892     4,200     7,874
9000P               3,430     8,796     4,470     8,151     6,370     8,143     7,494     8,421

9100C                 180     6,539     1,040     6,187     2,280     6,610     3,840     7,678
9100P               4,360     8,887     5,200     8,377     7,050     8,317     7,800     8,563

9200C                 100     6,172       820     5,882     2,000     6,321     3,510     7,475
9200P               5,250     9,025     5,980     8,561     7,467     8,470     8,079     8,690

9300C                  50     5,793       630     5,567     1,750     6,028     3,200     7,267
9300P               6,180     9,113     6,830     8,691     7,793     8,582     8,325     8,797

9400C                  30     5,402       490     5,237     1,530     5,736     2,920     7,054
9400P               7,150     9,151     7,680     8,813     8,099     8,703     8,555     8,904

9500C                  10     5,011       370     4,903     1,330     5,441     2,670     6,840
9500P               8,140     9,163     8,218     8,911     8,359     8,803     8,758     8,997

9600C                  10     4,613       290     4,564     1,150     5,145     2,440     6,624
9600P               9,130     9,177     8,533     8,989     8,581     8,891     8,936     9,081

9700C                  10     4,218       220     4,226       990     4,853     2,220     6,405
9700P               9,177     9,177     8,758     9,044     8,770     8,968     9,091     9,157

9800C                  10     3,830       160     3,891       860     4,575     2,030     6,191
9800P               9,177     9,177     8,929     9,087     8,918     9,030     9,222     9,220

9900C                  10     3,456       120     3,563       760     4,318     1,850     5,974
9900P               9,177     9,177     9,036     9,117     9,036     9,081     9,332     9,276

10000C                 10     3,102        80     3,233       660     4,059     1,690     5,761
10000P              9,177     9,177     9,103     9,138     9,127     9,123     9,423     9,327

10100C                 10     2,775        60     2,926       570     3,805     1,550     5,556
10100P              9,177     9,177     9,141     9,151     9,198     9,161     9,494     9,369

10200C                 10     2,476        40     2,620       490     3,557     1,410     5,346
10200P              9,177     9,177     9,167     9,163     9,246     9,187     9,552     9,404

10300C                 10     2,206        30     2,344       410     3,301     1,290     5,145
10300P              9,177     9,177     9,178     9,169     9,278     9,208     9,590     9,433

10400C                 10     1,965        20     2,072       350     3,072     1,130     4,903
10400P              9,177     9,177     9,183     9,174     9,296     9,224     9,619     9,457

10500C                 10     1,752        10     1,782       290     2,834     1,020     4,697
10500P              9,177     9,177     9,183     9,178     9,306     9,235     9,635     9,476

10600C                 10     1,565        10     1,599       240     2,610       920     4,495
10600P              9,177     9,177     9,183     9,178     9,308     9,244     9,643     9,490

10700C                 10     1,400        10     1,439       210     2,435       830     4,299
10700P              9,177     9,177     9,183     9,178     9,306     9,248     9,642     9,500

10800C                 10     1,256        10     1,298       170     2,223       740     4,097
10800P              9,177     9,177     9,177     9,177     9,298     9,252     9,635     9,508

10900C                 10     1,130        10     1,174       140     2,037       670     3,915
10900P              9,177     9,177     9,177     9,177     9,287     9,252     9,623     9,510

11000C                 10     1,020        10     1,065       120     1,884       600     3,730
11000P              9,177     9,177     9,177     9,177     9,279     9,252     9,606     9,512

11100C                 10       923        10       969       100     1,729       540     3,555
11100P              9,177     9,177     9,177     9,177     9,267     9,250     9,587     9,510

11200C                 10       837        10       885        80     1,565       480     3,375
11200P              9,177     9,177     9,177     9,177     9,255     9,247     9,565     9,506

11300C                 10       763        10       809        70     1,453       430     3,209
11300P              9,177     9,177     9,177     9,177     9,247     9,244     9,542     9,501

11400C                 10       696        10       744        60     1,340       380     3,037
11400P              9,177     9,177     9,177     9,177     9,239     9,240     9,517     9,493

11500C                 10       638        10       684        50     1,226       340     2,883
11500P              9,177     9,177     9,177     9,177     9,231     9,236     9,494     9,485

11600C                 10       586        10       633        40     1,106       300     2,725
11600P              9,177     9,177     9,177     9,177     9,222     9,232     9,468     9,476

11700C                 10       539       -         -          30       977       270     2,589
11700P              9,177     9,177       -         -       9,212     9,226     9,446     9,466

11800C                 10       498       -         -          20       832       240     2,449
11800P              9,177     9,177       -         -       9,211     9,226     9,424     9,456

12000C                -         -         -         -          10       625       -         -  
12000P                -         -         -         -       9,200     9,218       -         -  

12200C                -         -         -         -          10       578       -         -  
12200P                -         -         -         -       9,190     9,206       -         -  

12400C                -         -         -         -          10       537       -         -  
12400P                -         -         -         -       9,190     9,204       -         -  

12600C                -         -         -         -          10       501       -         -  
12600P                -         -         -         -       9,188     9,204       -         -  

12800C                -         -         -         -          10       469       -         -  
12800P                -         -         -         -       9,177     9,177       -         -  

13000C                -         -         -         -          10       458       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,541    23,541       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,541    23,541       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,541    23,541       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,541    23,541       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,554    23,567       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,567       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,554    23,567       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,554    23,567       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,554    23,567       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,554    23,567       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,567    23,580       -         -  
14400P                 10     1,178       -         -          10     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,567    23,580       -         -  
14600P                 10     1,178       -         -          10     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,567    23,580       -         -  
14800P                 10     1,178       -         -          10     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,567    23,594       -         -  
15000P                 10     1,178       -         -          10     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,567    23,594       -         -  
15200P                 10     1,178       -         -          20     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,580    23,607       -         -  
15400P                 10     1,178       -         -          30     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,594    23,620       -         -  
15600P                 10     1,178       -         -          40     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,594    23,634       -         -  
15800P                 10     1,178       -         -          50     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,541    23,541    23,594    23,634       -         -  
16000P                 10     1,178        10     1,178        60     1,178       -         -  

16100C             23,541    23,541    23,541    23,541       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,541    23,541    23,607    23,647       -         -  
16200P                 10     1,178        10     1,178        80     1,178       -         -  

16300C             23,541    23,541    23,541    23,541       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,541    23,541    23,620    23,660       -         -  
16400P                 10     1,178        10     1,178        90     1,178       -         -  

16500C             23,541    23,541    23,541    23,541       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,541    23,541    23,620    23,660       -         -  
16600P                 10     1,178        10     1,178       100     1,183       -         -  

16700C             23,541    23,541    23,541    23,541       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,554    23,541    23,634    23,674       -         -  
16800P                 10     1,178        10     1,178       120     1,330       -         -  

16900C             23,541    23,541    23,554    23,554       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,554    23,554    23,647    23,687       -         -  
17000P                 10     1,178        10     1,178       140     1,463       -         -  

17100C             23,541    23,541    23,554    23,554       -         -         -         -  
17100P                 10     1,178        10     1,178       -         -         -         -  

17200C             23,541    23,541    23,554    23,554    23,660    23,700       -         -  
17200P                 10     1,178        10     1,178       160     1,609       -         -  

17300C             23,541    23,541    23,554    23,554       -         -         -         -  
17300P                 10     1,178        10     1,178       -         -         -         -  

17400C             23,541    23,541    23,554    23,554    23,674    23,713       -         -  
17400P                 10     1,178        10     1,178       180     1,755       -         -  

17500C             23,541    23,541    23,554    23,554       -         -         -         -  
17500P                 10     1,178        10     1,178       -         -         -         -  

17600C             23,541    23,541    23,554    23,554    23,687    23,727       -         -  
17600P                 10     1,178        10     1,178       210     1,941       -         -  

17700C             23,541    23,541    23,554    23,554       -         -         -         -  
17700P                 10     1,178        10     1,178       -         -         -         -  

17800C             23,541    23,541    23,554    23,554    23,700    23,740       -         -  
17800P                 10     1,178        10     1,178       240     2,128       -         -  

17900C             23,541    23,541    23,554    23,554       -         -         -         -  
17900P                 10     1,178        10     1,178       -         -         -         -  

18000C             23,541    23,541    23,554    23,554    23,713    23,753       -         -  
18000P                 10     1,178        10     1,178       270     2,314       -         -  

18100C             23,541    23,541    23,554    23,554       -         -         -         -  
18100P                 10     1,178        10     1,178       -         -         -         -  

18200C             23,541    23,541    23,554    23,554    23,727    23,767       -         -  
18200P                 10     1,178        20     1,178       310     2,527       -         -  

18300C             23,541    23,541    23,554    23,554    23,740    23,780       -         -  
18300P                 10     1,178        30     1,178       330     2,633       -         -  

18400C             23,541    23,541    23,554    23,554    23,740    23,780       -         -  
18400P                 10     1,178        40     1,263       350     2,739       -         -  

18500C             23,541    23,541    23,554    23,554    23,753    23,793       -         -  
18500P                 10     1,178        50     1,383       380     2,886       -         -  

18600C             23,541    23,541    23,554    23,554    23,753    23,793       -         -  
18600P                 10     1,178        60     1,502       400     2,992       -         -  

18700C             23,541    23,541    23,554    23,554    23,767    23,793       -         -  
18700P                 10     1,178        70     1,635       430     3,125       -         -  

18800C             23,541    23,541    23,554    23,554    23,767    23,807       -         -  
18800P                 10     1,178        80     1,755       460     3,258       -         -  

18900C             23,541    23,541       -         -      23,780    23,807       -         -  
18900P                 10     1,178       -         -         490     3,391       -         -  

19000C             23,541    23,541       -         -      23,780    23,820       -         -  
19000P                 10     1,197       -         -         520     3,524       -         -  

19100C             23,541    23,541       -         -      23,780    23,820       -         -  
19100P                 10     1,276       -         -         550     3,670       -         -  

19200C             23,541    23,541       -         -      23,793    23,820       -         -  
19200P                 10     1,356       -         -         590     3,817       -         -  

19300C             23,541    23,541       -         -      23,793    23,833       -         -  
19300P                 10     1,436       -         -         620     3,963       -         -  

19400C             23,541    23,541       -         -      23,793    23,833       -         -  
19400P                 10     1,529       -         -         660     4,109       -         -  

19500C             23,541    23,541       -         -      23,793    23,833       -         -  
19500P                 10     1,635       -         -         700     4,269       -         -  

19600C             23,527    23,527       -         -      23,793    23,833       -         -  
19600P                 10     1,729       -         -         740     4,428       -         -  

19700C             23,527    23,527       -         -      23,793    23,846       -         -  
19700P                 10     1,848       -         -         790     4,601       -         -  

19800C             23,527    23,527       -         -      23,793    23,846       -         -  
19800P                 10     1,968       -         -         840     4,774       -         -  

19900C             23,527    23,527       -         -      23,793    23,846    24,511    24,684
19900P                 10     2,101       -         -         890     4,947     2,310     8,019

20000C             23,527    23,527    23,514    23,527    23,780    23,846    24,525    24,684
20000P                 10     2,234       190     3,325       940     5,133     2,410     8,219

20200C             23,514    23,527    23,487    23,514    23,767    23,846    24,525    24,711
20200P                 10     2,540       220     3,684     1,050     5,492     2,640     8,645

20400C             23,514    23,527    23,474    23,501    23,740    23,833    24,511    24,711
20400P                 10     2,886       250     4,043     1,180     5,891     2,880     9,057

20600C             23,487    23,514    23,434    23,487    23,700    23,820    24,485    24,724
20600P                 10     3,271       290     4,442     1,320     6,290     3,150     9,496

20800C             23,487    23,514    23,394    23,474    23,647    23,807    24,458    24,724
20800P                 10     3,724       340     4,881     1,470     6,716     3,420     9,935

21000C             23,474    23,514    23,341    23,447    23,580    23,793    24,405    24,711
21000P                 20     4,335       390     5,320     1,640     7,155     3,720    10,387

21200C             23,434    23,514    23,261    23,421    23,501    23,753    24,339    24,698
21200P                 30     4,934       450     5,798     1,820     7,607     4,040    10,839

21400C             23,394    23,501    23,195    23,394    23,381    23,727    24,245    24,684
21400P                 40     5,546       520     6,304     2,030     8,086     4,390    11,305

21600C             23,341    23,487    23,075    23,368    23,261    23,674    24,139    24,644
21600P                 50     6,171       600     6,822     2,320     8,631     4,890    11,823

21800C             23,275    23,474    22,955    23,314    23,102    23,620    24,006    24,605
21800P                 60     6,836       690     7,381     2,570     9,123     5,240    12,275

22000C             23,195    23,461    22,796    23,261    22,915    23,554    23,846    24,565
22000P                 80     7,541       780     7,940     2,840     9,642     5,610    12,728

22200C             23,062    23,447    22,596    23,208    22,689    23,487    23,660    24,498
22200P                 90     8,259       890     8,525     3,100    10,147     6,000    13,180

22400C             22,915    23,421    22,357    23,142    22,437    23,394    23,461    24,432
22400P                120     9,004     1,010     9,137     3,370    10,666     6,420    13,645

22600C             22,689    23,394    22,078    23,048    22,131    23,288    23,221    24,352
22600P                140     9,748     1,140     9,748     3,680    11,198     6,890    14,124

22800C             22,410    23,354    21,732    22,955    21,798    23,181    22,942    24,245
22800P                180    10,520     1,290    10,387     4,010    11,757     7,340    14,590

23000C             22,011    23,301    21,319    22,836    21,413    23,035    22,636    24,139
23000P                220    11,278     1,480    11,039     4,380    12,315     7,850    15,055

23200C             21,439    23,208    20,854    22,703    20,974    22,889    22,304    24,019
23200P                280    12,049     1,700    11,677     4,770    12,887     8,420    15,534

23400C             20,814    23,128    20,295    22,543    20,482    22,716    21,931    23,886
23400P                360    12,821     1,940    12,329     5,220    13,472     8,990    15,999

23600C             19,040    23,075    19,644    22,357    19,950    22,530    21,519    23,740
23600P                440    13,579     2,210    12,980     5,710    14,058     9,610    16,465

23800C             17,150    22,955    18,899    22,144    19,351    22,317    21,080    23,580
23800P                540    14,337     2,530    13,619     6,240    14,643    10,310    16,930

24000C             15,280    22,796    17,550    21,905    18,699    22,091    20,601    23,394
24000P                690    15,068     2,880    14,257     6,810    15,228    11,050    17,383

24200C             13,490    22,556    15,960    21,625    17,994    21,825    20,096    23,208
24200P                860    15,800     3,280    14,882     7,440    15,813    11,800    17,835

24400C             11,670    22,344    14,360    21,319    16,710    21,572    19,524    23,009
24400P              1,090    16,505     3,730    15,494     8,130    16,398    12,620    18,274

24600C              9,960    22,011    12,860    20,974    15,460    21,253    18,952    22,769
24600P              1,390    17,183     4,230    16,079     8,880    16,957    13,430    18,699

24800C              8,330    21,572    11,460    20,548    14,250    20,907    18,340    22,530
24800P              1,750    17,848     4,790    16,651     9,680    17,516    14,330    19,112

25000C              6,880    20,947    10,130    20,069    13,120    20,535    17,540    22,264
25000P              2,210    18,460     5,450    17,183    10,550    18,048    15,260    19,497

25200C              5,440    20,295     8,890    19,537    12,030    20,149    16,580    21,971
25200P              2,810    19,019     6,180    17,689    11,480    18,553    16,039    19,896

25400C              4,220    19,750     7,700    18,952    11,060    19,723    15,610    21,679
25400P              3,610    19,497     7,100    18,127    12,470    19,045    16,718    20,255

25600C              3,200    19,364     6,670    18,300    10,070    19,271    14,630    21,359
25600P              4,540    19,923     8,070    18,580    13,520    19,511    17,369    20,615

25800C              2,360    18,899     5,790    17,569     9,200    18,792    13,740    21,040
25800P              5,710    20,681     9,140    19,258    14,650    19,950    18,008    20,934

26000C              1,720    18,354     4,910    17,090     8,390    18,300    12,990    20,694
26000P              7,000    21,532    10,330    19,870    15,840    20,362    18,633    21,253

26200C              1,210    17,768     4,200    16,585     7,630    17,795    12,180    20,349
26200P              8,580    22,038    11,600    20,428    17,090    20,734    19,231    21,559

26400C                830    17,117     3,580    16,039     6,930    17,263    11,430    19,989
26400P             10,200    22,503    12,960    20,920    17,901    21,080    19,803    21,838

26600C                550    16,425     3,030    15,481     6,300    16,718    10,700    19,604
26600P             11,930    22,836    14,540    21,266    18,620    21,359    20,335    22,078

26800C                370    15,707     2,540    14,896     5,710    16,172     9,990    19,218
26800P             13,770    23,035    16,040    21,652    19,298    21,652    20,841    22,317

27000C                230    14,962     2,120    14,284     5,180    15,614     9,370    18,832
27000P             15,670    23,168    17,080    22,330    19,936    21,918    21,306    22,543

27200C                140    14,204     1,760    13,659     4,680    15,055     8,760    18,433
27200P             17,560    23,301    19,240    22,277    20,508    22,157    21,745    22,756

27400C                 80    13,433     1,450    13,020     4,230    14,497     8,170    18,021
27400P             19,540    23,328    20,202    22,530    21,040    22,383    22,157    22,955

27600C                 50    12,635     1,190    12,382     3,820    13,938     7,660    17,622
27600P             21,480    23,408    20,934    22,729    21,519    22,583    22,530    23,142

27800C                 30    11,850       980    11,717     3,460    13,393     7,140    17,196
27800P             22,423    23,447    21,546    22,902    21,945    22,769    22,876    23,314

28000C                 20    11,065       800    11,065     3,130    12,847     6,700    16,797
28000P             22,809    23,474    22,051    23,048    22,317    22,915    23,181    23,461

28200C                 10    10,267       660    10,413     2,830    12,315     6,270    16,385
28200P             23,115    23,501    22,463    23,155    22,636    23,062    23,461    23,607

28400C                 10     9,496       520     9,775     2,550    11,783     5,870    15,973
28400P             23,275    23,514    22,782    23,248    22,915    23,181    23,713    23,727

28600C                 10     8,724       410     9,123     2,260    11,225     5,510    15,574
28600P             23,328    23,514    23,035    23,328    23,155    23,288    23,926    23,846

28800C                 10     7,993       320     8,498     2,010    10,693     5,120    15,148
28800P             23,195    23,487    23,221    23,394    23,341    23,381    24,112    23,953

29000C                 10     7,288       250     7,873     1,780    10,161     4,750    14,723
29000P             23,541    23,541    23,354    23,434    23,501    23,461    24,272    24,033

29200C                 10     6,636       190     7,275     1,570     9,642     4,390    14,284
29200P             23,541    23,541    23,434    23,461    23,620    23,527    24,418    24,126

29400C                 10     6,024       150     6,703     1,380     9,123     4,060    13,858
29400P             23,541    23,541    23,501    23,487    23,727    23,580    24,525    24,192

29600C                 10     5,453       110     6,131     1,180     8,578     3,640    13,353
29600P             23,541    23,541    23,527    23,514    23,793    23,634    24,618    24,259

29800C                 10     4,934        90     5,612     1,040     8,113     3,360    12,927
29800P             23,541    23,541    23,554    23,527    23,846    23,674    24,684    24,299

30000C                 10     4,468        70     5,120       930     7,687     3,100    12,502
30000P             23,541    23,541    23,554    23,527    23,873    23,700    24,724    24,352

30200C                 10     4,043        50     4,615       790     7,182     2,860    12,089
30200P             23,541    23,541    23,567    23,541    23,886    23,727    24,764    24,378

30400C                 10     3,657        40     4,189       690     6,756     2,630    11,677
30400P             23,541    23,541    23,567    23,541    23,900    23,740    24,777    24,418

30600C                 10     3,311        30     3,763       600     6,344     2,420    11,278
30600P             23,541    23,541    23,554    23,541    23,886    23,753    24,791    24,432

30800C                 10     3,005        20     3,325       520     5,945     2,220    10,879
30800P             23,541    23,541    23,554    23,541    23,873    23,753    24,777    24,445

31000C                 10     2,739        10     2,846       450     5,559     2,040    10,480
31000P             23,541    23,541    23,554    23,541    23,860    23,753    24,764    24,458

31200C                 10     2,487        10     2,593       390     5,200     1,870    10,094
31200P             23,541    23,541    23,554    23,541    23,846    23,753    24,738    24,472

31400C                 10     2,274        10     2,380       340     4,881     1,710     9,709
31400P             23,541    23,541    23,554    23,541    23,820    23,753    24,711    24,472

31600C                 10     2,074        10     2,181       290     4,535     1,560     9,336
31600P             23,541    23,541    23,541    23,541    23,793    23,753    24,671    24,472

31800C                 10     1,901        10     2,008       260     4,269     1,430     8,977
31800P             23,541    23,541    23,541    23,541    23,767    23,740    24,618    24,458

32000C                 10     1,742        10     1,848       210     3,910     1,310     8,631
32000P             23,541    23,541    23,541    23,541    23,740    23,740    24,578    24,445

32200C                 10     1,596        10     1,715       180     3,630     1,190     8,272
32200P             23,541    23,541    23,541    23,541    23,727    23,727    24,525    24,432

32400C                 10     1,476        10     1,582       160     3,404     1,090     7,940
32400P             23,541    23,541    23,541    23,541    23,713    23,713    24,485    24,418

32600C                 10     1,356        10     1,463       130     3,112       990     7,607
32600P             23,541    23,541    23,541    23,541    23,687    23,700    24,432    24,405

32800C                 10     1,250        10     1,356       110     2,886       900     7,275
32800P             23,541    23,541    23,541    23,541    23,660    23,700    24,378    24,378

33000C                 10     1,178        10     1,263       100     2,713       820     6,969
33000P             23,541    23,541    23,541    23,541    23,660    23,687    24,325    24,365

33200C                 10     1,178        10     1,183        80     2,473       740     6,663
33200P             23,541    23,541    23,541    23,541    23,634    23,674    24,272    24,339

33400C                 10     1,178        10     1,178        70     2,300       670     6,357
33400P             23,541    23,541    23,541    23,541    23,620    23,674    24,219    24,312

33600C                 10     1,178        10     1,178        60     2,128       610     6,078
33600P             23,541    23,541    23,541    23,541    23,607    23,660    24,166    24,285

33800C                 10     1,178        10     1,178        50     1,955       550     5,798
33800P             23,541    23,541    23,541    23,541    23,607    23,647    24,126    24,259

34000C                 10     1,178       -         -          40     1,768       -         -  
34000P             23,541    23,541       -         -      23,594    23,634       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -          30     1,529       -         -  
34400P             23,541    23,541       -         -      23,580    23,620       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          20     1,263       -         -  
34800P             23,541    23,541       -         -      23,567    23,607       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,178       -         -  
35200P                -         -         -         -      23,554    23,594       -         -  



Back to Top



MHK (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,047    13,047       -         -      12,672    12,674       -         -         -         -         -         -  
750P                   10       653       -         -         966     1,169       -         -         -         -         -         -  

755C               13,047    13,047       -         -      12,665    12,669       -         -         -         -         -         -  
755P                   10       653       -         -         978     1,185       -         -         -         -         -         -  

760C               13,047    13,047       -         -      12,657    12,664       -         -         -         -         -         -  
760P                   10       653       -         -         990     1,200       -         -         -         -         -         -  

765C               13,047    13,047       -         -      12,650    12,658       -         -         -         -         -         -  
765P                   10       653       -         -       1,002     1,216       -         -         -         -         -         -  

770C               13,047    13,047       -         -      12,644    12,653       -         -         -         -         -         -  
770P                   10       653       -         -       1,014     1,232       -         -         -         -         -         -  

775C               13,047    13,047       -         -      12,635    12,645       -         -         -         -         -         -  
775P                   10       653       -         -       1,029     1,252       -         -         -         -         -         -  

780C               13,047    13,047       -         -      12,627    12,640       -         -         -         -         -         -  
780P                   10       653       -         -       1,041     1,268       -         -         -         -         -         -  

785C               13,047    13,047       -         -      12,620    12,635       -         -         -         -         -         -  
785P                   10       653       -         -       1,053     1,286       -         -         -         -         -         -  

790C               13,047    13,047       -         -      12,612    12,628       -         -         -         -         -         -  
790P                   10       653       -         -       1,065     1,303       -         -         -         -         -         -  

795C               13,047    13,047       -         -      12,604    12,623       -         -         -         -         -         -  
795P                   10       653       -         -       1,078     1,319       -         -         -         -         -         -  

800C               13,047    13,047       -         -      12,596    12,616       -         -         -         -         -         -  
800P                   10       653       -         -       1,090     1,336       -         -         -         -         -         -  

805C               13,047    13,047       -         -      12,588    12,611       -         -         -         -         -         -  
805P                   10       653       -         -       1,102     1,355       -         -         -         -         -         -  

810C               13,047    13,047       -         -      12,580    12,604       -         -         -         -         -         -  
810P                   10       653       -         -       1,115     1,372       -         -         -         -         -         -  

815C               13,047    13,047       -         -      12,572    12,599       -         -         -         -         -         -  
815P                   10       653       -         -       1,129     1,389       -         -         -         -         -         -  

820C               13,047    13,047       -         -      12,563    12,592       -         -         -         -         -         -  
820P                   10       653       -         -       1,141     1,408       -         -         -         -         -         -  

825C               13,047    13,047       -         -      12,555    12,585       -         -         -         -         -         -  
825P                   10       653       -         -       1,154     1,425       -         -         -         -         -         -  

830C               13,047    13,047       -         -      12,545    12,579       -         -         -         -         -         -  
830P                   10       653       -         -       1,167     1,444       -         -         -         -         -         -  

835C               13,047    13,047       -         -      12,537    12,572       -         -         -         -         -         -  
835P                   10       653       -         -       1,181     1,463       -         -         -         -         -         -  

840C               13,047    13,047       -         -      12,528    12,567       -         -         -         -         -         -  
840P                   10       653       -         -       1,194     1,481       -         -         -         -         -         -  

845C               13,047    13,047       -         -      12,519    12,560       -         -         -         -         -         -  
845P                   10       653       -         -       1,207     1,500       -         -         -         -         -         -  

850C               13,047    13,047       -         -      12,511    12,553       -         -         -         -         -         -  
850P                   10       653       -         -       1,220     1,518       -         -         -         -         -         -  

855C               13,047    13,047       -         -      12,502    12,545       -         -         -         -         -         -  
855P                   10       653       -         -       1,234     1,538       -         -         -         -         -         -  

860C               13,047    13,047       -         -      12,492    12,539       -         -         -         -         -         -  
860P                   10       653       -         -       1,247     1,557       -         -         -         -         -         -  

865C               13,047    13,047       -         -      12,482    12,532       -         -         -         -         -         -  
865P                   10       653       -         -       1,260     1,577       -         -         -         -         -         -  

870C               13,047    13,047       -         -      12,472    12,525       -         -         -         -         -         -  
870P                   10       653       -         -       1,275     1,597       -         -         -         -         -         -  

875C               13,047    13,047       -         -      12,463    12,519       -         -         -         -         -         -  
875P                   10       653       -         -       1,288     1,617       -         -         -         -         -         -  

880C               13,047    13,047       -         -      12,452    12,511       -         -         -         -         -         -  
880P                   10       653       -         -       1,303     1,637       -         -         -         -         -         -  

885C               13,047    13,047       -         -      12,443    12,504       -         -         -         -         -         -  
885P                   10       653       -         -       1,318     1,658       -         -         -         -         -         -  

890C               13,047    13,047       -         -      12,434    12,498    12,275    12,361       -         -         -         -  
890P                   10       653       -         -       1,328     1,675     2,233     2,561       -         -         -         -  

895C               13,047    13,047       -         -      12,423    12,491    12,265    12,353       -         -         -         -  
895P                   10       653       -         -       1,343     1,697     2,249     2,584       -         -         -         -  

900C               13,047    13,047       -         -      12,412    12,483    12,254    12,345       -         -         -         -  
900P                   10       653       -         -       1,357     1,718     2,264     2,606       -         -         -         -  

905C               13,047    13,047       -         -      12,402    12,476    12,243    12,337       -         -         -         -  
905P                   10       653       -         -       1,372     1,739     2,280     2,628       -         -         -         -  

910C               13,047    13,047       -         -      12,391    12,468    12,232    12,327       -         -         -         -  
910P                   10       653       -         -       1,387     1,760     2,298     2,650       -         -         -         -  

915C               13,047    13,047       -         -      12,380    12,460    12,220    12,319       -         -         -         -  
915P                   10       653       -         -       1,401     1,782     2,314     2,674       -         -         -         -  

920C               13,047    13,047       -         -      12,370    12,454    12,209    12,311       -         -         -         -  
920P                   10       653       -         -       1,413     1,802     2,331     2,697       -         -         -         -  

925C               13,047    13,047       -         -      12,359    12,446    12,197    12,303       -         -         -         -  
925P                   10       653       -         -       1,428     1,823     2,347     2,719       -         -         -         -  

930C               13,047    13,047       -         -      12,347    12,439    12,185    12,294       -         -         -         -  
930P                   10       653       -         -       1,444     1,846     2,364     2,743       -         -         -         -  

935C               13,047    13,047       -         -      12,335    12,430    12,173    12,286       -         -         -         -  
935P                   10       653       -         -       1,459     1,868     2,382     2,767       -         -         -         -  

940C               13,047    13,047       -         -      12,325    12,423    12,161    12,278       -         -         -         -  
940P                   10       653       -         -       1,472     1,889     2,399     2,790       -         -         -         -  

945C               13,047    13,047       -         -      12,313    12,415    12,149    12,269       -         -         -         -  
945P                   10       653       -         -       1,488     1,912     2,416     2,814       -         -         -         -  

950C               13,047    13,047       -         -      12,301    12,407    12,137    12,261       -         -         -         -  
950P                   10       653       -         -       1,502     1,936     2,433     2,839       -         -         -         -  

955C               13,047    13,047       -         -      12,289    12,399    12,124    12,251       -         -         -         -  
955P                   10       653       -         -       1,518     1,959     2,451     2,863       -         -         -         -  

960C               13,047    13,047       -         -      12,277    12,391    12,112    12,242       -         -         -         -  
960P                   10       653       -         -       1,532     1,980     2,468     2,888       -         -         -         -  

965C               13,047    13,047       -         -      12,265    12,383    12,099    12,234       -         -         -         -  
965P                   10       653       -         -       1,548     2,005     2,487     2,912       -         -         -         -  

970C               13,047    13,047       -         -      12,251    12,374    12,087    12,225       -         -         -         -  
970P                   10       653       -         -       1,564     2,029     2,504     2,937       -         -         -         -  

975C               13,047    13,047       -         -      12,239    12,367    12,073    12,216       -         -         -         -  
975P                   10       653       -         -       1,578     2,052     2,523     2,963       -         -         -         -  

980C               13,047    13,047       -         -      12,226    12,358    12,060    12,206       -         -         -         -  
980P                   10       653       -         -       1,594     2,077     2,541     2,988       -         -         -         -  

985C               13,047    13,047       -         -      12,214    12,350    12,047    12,197       -         -         -         -  
985P                   10       653       -         -       1,607     2,100     2,560     3,015       -         -         -         -  

990C               13,047    13,047       -         -      12,200    12,341    12,033    12,188       -         -         -         -  
990P                   10       653       -         -       1,625     2,125     2,578     3,040       -         -         -         -  

995C               13,047    13,047       -         -      12,186    12,331    12,020    12,178       -         -         -         -  
995P                   10       653       -         -       1,642     2,150     2,597     3,066       -         -         -         -  

1000C              13,047    13,047       -         -      12,173    12,325    12,005    12,169       -         -         -         -  
1000P                  10       653       -         -       1,655     2,174     2,616     3,093       -         -         -         -  

1010C              13,047    13,047       -         -      12,145    12,306    11,977    12,150       -         -         -         -  
1010P                  10       653       -         -       1,687     2,225     2,652     3,146       -         -         -         -  

1020C              13,047    13,047       -         -      12,117    12,289    11,948    12,130    12,031    12,213       -         -  
1020P                  10       653       -         -       1,719     2,278     2,689     3,199     3,043     3,567       -         -  

1030C              13,047    13,047       -         -      12,087    12,270    11,919    12,110    12,003    12,194       -         -  
1030P                  10       653       -         -       1,752     2,331     2,727     3,255     3,084     3,624       -         -  

1040C              13,047    13,047       -         -      12,056    12,250    11,888    12,091    11,975    12,174       -         -  
1040P                  10       653       -         -       1,786     2,386     2,766     3,311     3,126     3,682       -         -  

1050C              13,047    13,047       -         -      12,024    12,232    11,858    12,069    11,946    12,154       -         -  
1050P                  10       653       -         -       1,820     2,441     2,804     3,368     3,169     3,742       -         -  

1060C              13,020    13,035       -         -      11,991    12,212    11,825    12,048    11,916    12,134       -         -  
1060P                  10       653       -         -       1,856     2,500     2,844     3,427     3,213     3,802       -         -  

1070C              13,019    13,035       -         -      11,956    12,190    11,793    12,027    11,886    12,114       -         -  
1070P                  10       653       -         -       1,891     2,560     2,884     3,487     3,257     3,864       -         -  

1080C              13,016    13,035       -         -      11,920    12,169    11,758    12,004    11,855    12,093       -         -  
1080P                  10       653       -         -       1,928     2,621     2,927     3,548     3,302     3,927       -         -  

1090C              13,015    13,035       -         -      11,886    12,149    11,723    11,983    11,822    12,072       -         -  
1090P                  10       653       -         -       1,963     2,681     2,968     3,610     3,348     3,992       -         -  

1100C              13,012    13,035       -         -      11,847    12,126    11,688    11,959    11,790    12,049       -         -  
1100P                  10       657       -         -       2,000     2,746     3,012     3,674     3,395     4,057       -         -  

1110C              13,010    13,035       -         -      11,807    12,103    11,650    11,936    11,755    12,027       -         -  
1110P                  10       724       -         -       2,040     2,812     3,056     3,741     3,442     4,125       -         -  

1120C              13,007    13,035       -         -      11,767    12,081    11,613    11,912    11,721    12,004       -         -  
1120P                  10       800       -         -       2,076     2,878     3,100     3,807     3,491     4,193       -         -  

1130C              13,004    13,035       -         -      11,723    12,056    11,573    11,888    11,684    11,980       -         -  
1130P                  10       885       -         -       2,117     2,949     3,146     3,876     3,540     4,263       -         -  

1140C              13,000    13,035       -         -      11,680    12,032    11,532    11,863    11,648    11,958       -         -  
1140P                  10       981       -         -       2,155     3,020     3,193     3,947     3,591     4,335       -         -  

1150C              12,998    13,035       -         -      11,633    12,005    11,489    11,837    11,609    11,932       -         -  
1150P                  10     1,087       -         -       2,198     3,094     3,241     4,020     3,642     4,410       -         -  

1160C              12,960    13,023       -         -      11,585    11,980    11,447    11,810    11,569    11,907       -         -  
1160P                  10     1,208       -         -       2,239     3,170     3,290     4,095     3,694     4,484       -         -  

1170C              12,954    13,023       -         -      11,535    11,955    11,402    11,783    11,528    11,882       -         -  
1170P                  10     1,343       -         -       2,280     3,249     3,339     4,170     3,749     4,561       -         -  

1180C              12,946    13,023       -         -      11,481    11,926    11,354    11,754    11,487    11,855       -         -  
1180P                  10     1,493       -         -       2,327     3,331     3,391     4,250     3,803     4,640       -         -  

1190C              12,936    13,023       -         -      11,427    11,896    11,306    11,726    11,443    11,829       -         -  
1190P                  10     1,661       -         -       2,371     3,415     3,443     4,330     3,859     4,721       -         -  

1200C              12,927    13,023       -         -      11,368    11,867    11,255    11,697    11,398    11,801       -         -  
1200P                  10     1,848       -         -       2,416     3,513     3,497     4,414     3,916     4,805       -         -  

1210C              12,878    13,011       -         -      11,306    11,835    11,202    11,666    11,350    11,773       -         -  
1210P                  10     2,056       -         -       2,465     3,626     3,553     4,500     3,975     4,890       -         -  

1220C              12,862    13,011       -         -      11,243    11,803    11,148    11,636    11,302    11,743       -         -  
1220P                  10     2,286       -         -       2,515     3,743     3,609     4,588     4,036     4,978       -         -  

1230C              12,845    13,010       -         -      11,175    11,771    11,089    11,602    11,251    11,713       -         -  
1230P                  10     2,537       -         -       2,564     3,866     3,668     4,680     4,097     5,067       -         -  

1240C              12,783    12,998       -         -      11,102    11,734    11,029    11,568    11,197    11,682       -         -  
1240P                  20     2,876       -         -       2,618     3,996     3,727     4,774     4,161     5,160       -         -  

1250C              12,756    12,998       -         -      11,027    11,698    10,965    11,533    11,142    11,649    11,348    11,810
1250P                  30     3,199       -         -       2,671     4,130     3,790     4,871     4,226     5,256     4,628     5,572

1260C              12,684    12,986    11,565    12,298    10,945    11,660    10,899    11,497    11,085    11,617    11,297    11,779
1260P                  40     3,525     1,090     3,959     2,730     4,273     3,854     4,971     4,293     5,353     4,697     5,668

1270C              12,644    12,986    11,464    12,261    10,860    11,620    10,830    11,460    11,024    11,582    11,242    11,746
1270P                  50     3,858     1,130     4,168     2,786     4,420     3,919     5,076     4,362     5,455     4,769     5,766

1280C              12,555    12,972    11,360    12,226    10,767    11,577    10,755    11,422    10,960    11,547    11,185    11,713
1280P                  60     4,198     1,160     4,386     2,850     4,576     3,987     5,184     4,432     5,559     4,842     5,866

1290C              12,454    12,960    11,242    12,185    10,671    11,533    10,678    11,380    10,894    11,509    11,125    11,678
1290P                  70     4,549     1,200     4,617     2,910     4,740     4,057     5,296     4,506     5,667     4,917     5,970

1300C              12,341    12,947    11,108    12,137    10,566    11,487    10,596    11,338    10,823    11,472    11,062    11,641
1300P                  80     4,911     1,250     4,861     2,977     4,913     4,129     5,411     4,581     5,777     4,994     6,076

1310C              12,210    12,935    10,969    12,093    10,453    11,436    10,508    11,294    10,749    11,432    10,996    11,604
1310P                  90     5,281     1,290     5,115     3,048     5,093     4,205     5,532     4,660     5,893     5,073     6,185

1320C              12,059    12,922    10,812    12,041    10,332    11,384    10,416    11,247    10,670    11,390    10,927    11,565
1320P                 100     5,659     1,340     5,382     3,120     5,284     4,282     5,657     4,740     6,011     5,155     6,298

1330C              11,844    12,897    10,641    11,987    10,201    11,327    10,316    11,198    10,586    11,347    10,854    11,525
1330P                 120     6,040     1,390     5,660     3,201     5,483     4,363     5,789     4,823     6,135     5,240     6,414

1340C              11,601    12,871    10,448    11,923    10,060    11,269    10,210    11,146    10,497    11,301    10,775    11,483
1340P                 140     6,426     1,450     5,949     3,279     5,693     4,447     5,925     4,910     6,262     5,326     6,535

1350C              11,320    12,846    10,238    11,858     9,905    11,203    10,097    11,092    10,403    11,253    10,693    11,439
1350P                 160     6,813     1,510     6,249     3,367     5,914     4,535     6,068     4,999     6,395     5,417     6,659

1360C              10,965    12,807    10,005    11,789     9,739    11,136     9,973    11,035    10,300    11,202    10,605    11,391
1360P                 190     7,199     1,570     6,562     3,459     6,147     4,627     6,217     5,092     6,534     5,510     6,788

1370C              10,420    12,769     9,740    11,704     9,556    11,064     9,842    10,973    10,191    11,150    10,512    11,343
1370P                 220     7,584     1,650     6,880     3,555     6,391     4,722     6,373     5,189     6,677     5,607     6,919

1380C               9,470    12,705     9,449    11,616     9,355    10,983     9,698    10,907    10,073    11,093    10,411    11,291
1380P                 270     7,964     1,730     7,207     3,661     6,647     4,822     6,538     5,290     6,828     5,707     7,058

1390C               8,520    12,640     9,126    11,521     9,135    10,898     9,542    10,838     9,945    11,033    10,303    11,238
1390P                 320     8,343     1,810     7,543     3,771     6,914     4,928     6,711     5,395     6,985     5,812     7,200

1400C               7,580    12,563     8,760    11,410     8,891    10,803     9,371    10,762     9,806    10,969    10,186    11,179
1400P                 380     8,718     1,910     7,881     3,894     7,193     5,039     6,893     5,506     7,148     5,921     7,349

1410C               6,660    12,459     8,352    11,285     8,621    10,699     9,184    10,682     9,654    10,900    10,060    11,120
1410P                 460     9,085     2,020     8,220     4,027     7,482     5,156     7,084     5,621     7,320     6,034     7,503

1420C               5,760    12,330     7,896    11,146     8,320    10,586     8,978    10,594     9,488    10,827     9,921    11,054
1420P                 560     9,444     2,140     8,562     4,169     7,784     5,281     7,289     5,744     7,499     6,152     7,664

1430C               4,890    12,162     7,140    10,987     7,985    10,463     8,750    10,499     9,303    10,747     9,770    10,984
1430P                 690     9,791     2,280     8,899     4,326     8,095     5,413     7,506     5,873     7,688     6,276     7,832

1440C               4,050    11,955     6,300    10,803     7,611    10,322     8,496    10,393     9,099    10,662     9,603    10,909
1440P                 850    10,126     2,440     9,231     4,502     8,412     5,554     7,736     6,008     7,888     6,407     8,007

1450C               3,250    11,694     5,480    10,698     7,191    10,167     8,214    10,279     8,871    10,568     9,419    10,828
1450P               1,050    10,445     2,620     9,557     4,690     8,738     5,705     7,983     6,153     8,099     6,544     8,191

1460C               2,510    11,358     4,680    10,618     6,724     9,990     7,894    10,153     8,615    10,464     9,214    10,741
1460P               1,310    10,741     2,820     9,875     4,840     9,063     5,867     8,248     6,309     8,321     6,689     8,384

1470C               1,840    11,088     3,920    10,522     5,930     9,800     7,535    10,012     8,324    10,350     8,982    10,643
1470P               1,640    11,008     3,060    10,178     4,980     9,392     6,048     8,533     6,475     8,559     6,844     8,586

1480C               1,320    10,896     3,200    10,409     5,100     9,723     7,128     9,852     7,994    10,222     8,722    10,537
1480P               2,120    11,315     3,340    10,465     5,150     9,715     6,249     8,836     6,653     8,812     7,009     8,799

1490C                 900    10,665     2,640    10,234     4,480     9,573     6,667     9,673     7,615    10,080     8,425    10,419
1490P               2,700    11,860     3,780    10,689     5,530     9,959     6,471     9,165     6,848     9,083     7,184     9,024

1500C                 570    10,397     2,140    10,034     3,890     9,409     6,252     9,450     7,268     9,903     8,085    10,287
1500P               3,370    12,293     4,280    10,888     5,940    10,193     6,771     9,454     7,098     9,332     7,373     9,263

1510C                 340    10,090     1,690     9,815     3,330     9,234     5,610     9,211     6,896     9,712     7,773    10,130
1510P               4,140    12,596     4,830    11,137     6,380    10,415     7,087     9,748     7,361     9,586     7,598     9,486

1520C                 180     9,755     1,300     9,572     2,820     9,040     4,980     8,953     6,502     9,505     7,441     9,961
1520P               4,980    12,807     5,440    11,547     6,870    10,654     7,421    10,045     7,639     9,844     7,835     9,714

1530C                  80     9,396       960     9,308     2,340     8,832     4,380     8,672     6,010     9,283     7,086     9,778
1530P               5,880    12,940     6,100    11,916     7,390    11,008     7,773    10,343     7,932    10,106     8,085     9,945

1540C                  30     9,017       690     9,018     1,910     8,606     3,810     8,371     5,360     9,041     6,701     9,581
1540P               6,830    13,007     6,830    12,221     7,960    11,342     8,146    10,638     8,242    10,371     8,347    10,181

1550C                  10     8,626       470     8,707     1,520     8,363     3,280     8,138     4,730     8,779     6,296     9,367
1550P               7,810    13,034     7,610    12,475     8,570    11,656     8,537    10,927     8,567    10,637     8,622    10,419

1560C                  10     8,227       300     8,376     1,180     8,099     2,780     7,937     4,140     8,496     5,680     9,134
1560P               8,800    13,047     8,440    12,677     9,230    11,942     8,945    11,211     8,909    10,899     8,912    10,661

1570C                  10     7,828       180     8,025       890     7,817     2,310     7,723     3,570     8,187     5,030     8,883
1570P               9,800    13,047     9,320    12,822     9,796    12,196     9,371    11,488     9,268    11,162     9,218    10,904

1580C                  10     7,429       100     7,658       640     7,517     1,890     7,490     3,040     7,854     4,410     8,610
1580P              10,800    13,047    10,240    12,920    10,371    12,422     9,808    11,749     9,643    11,418     9,536    11,145

1590C                  10     7,030        50     7,279       450     7,196     1,510     7,243     2,540     7,491     3,820     8,315
1590P              11,800    13,047    11,190    12,983    10,913    12,600    10,255    11,992    10,032    11,668     9,869    11,383

1600C                  10     6,631        20     6,892       290     6,860     1,170     6,977     2,080     7,100     3,260     7,991
1600P              12,800    13,047    12,160    13,022    11,448    12,754    10,709    12,218    10,433    11,907    10,215    11,618

1610C                  10     6,235        10     6,497       180     6,506       880     6,692     1,670     6,845     2,740     7,643
1610P              13,047    13,047    12,556    13,034    11,912    12,863    11,153    12,418    10,838    12,129    10,572    11,846

1620C                  10     5,840        10     6,100       100     6,139       640     6,389     1,300     6,586     2,260     7,264
1620P              13,047    13,047    13,047    13,047    12,321    12,944    11,576    12,588    11,245    12,334    10,936    12,061

1630C                  10     5,450        10     5,709        50     5,760       440     6,067       980     6,306     1,820     6,854
1630P              13,047    13,047    13,047    13,047    12,637    12,995    11,976    12,733    11,642    12,517    11,305    12,265

1640C                  10     5,069        10     5,323        20     5,370       280     5,726       710     6,007     1,420     6,406
1640P              13,047    13,047    13,047    13,047    12,867    13,027    12,338    12,850    12,016    12,674    11,672    12,455

1650C                  10     4,700        10     4,950        10     4,984       170     5,371       490     5,689     1,070     5,966
1650P              13,047    13,047    13,047    13,047    12,963    13,037    12,623    12,932    12,353    12,803    12,027    12,624

1660C                  10     4,345        10     4,588        10     4,623        90     5,000       310     5,349       780     5,669
1660P              13,047    13,047    13,047    13,047    13,047    13,047    12,842    12,991    12,648    12,908    12,349    12,764

1670C                  10     4,007        10     4,244        10     4,278        50     4,631       180     4,990       540     5,353
1670P              13,047    13,047    13,047    13,047    13,047    13,047    12,956    13,019    12,866    12,980    12,629    12,879

1680C                  10     3,689        10     3,918        10     3,951        20     4,238       100     4,623       340     5,011
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,028    13,039    12,992    13,023    12,862    12,971

1690C                  10     3,392        10     3,612        10     3,645        10     3,871        50     4,245       200     4,652
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,045    13,044    13,051    13,045    13,011    13,030

1700C                  10     3,117        10     3,327        10     3,359        10     3,571        20     3,853       110     4,282
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,061    13,055    13,079    13,060

1710C                  10     2,863        10     3,064        10     3,096        10     3,291        10     3,496        50     3,892
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,089    13,073

1720C                  10     2,629        10     2,822        10     2,852        10     3,032        10     3,222        20     3,500
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,071    13,072

1730C                  10     2,415        10     2,598        10     2,628        10     2,794        10     2,969        10     3,154
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1740C                  10     2,219        10     2,395        10     2,424        10     2,576        10     2,737        10     2,907
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



MXC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MXK (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,004    46,256       -         -         -         -      46,565    47,861       -         -      50,577    52,743       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         550     4,780       -         -       5,250    13,233       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,006    46,270       -         -         -         -      46,683    48,074       -         -      50,933    53,113       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         650     5,300       -         -       5,750    14,012       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,061    46,374       -         -         -         -      46,851    48,346       -         -      51,284    53,475       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         800     5,950       -         -       6,250    14,786       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,063    46,391       -         -         -         -      47,019    48,604       -         -      51,679    53,865       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         950     6,580       -         -       6,850    15,620       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,117    46,488       -         -         -         -      47,233    48,905       -         -      52,042    54,226       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -       1,150     7,309       -         -       7,400    16,414       -         -         -         -  

4400C                 -         -         -         -         -         -      45,885    45,885       -         -      46,170    46,580       -         -         -         -      47,443    49,191       -         -      52,444    54,611       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         250     2,633       -         -         -         -       1,350     8,017       -         -       8,050    17,263       -         -         -         -  

4500C                 -         -         -         -         -         -      45,885    45,885       -         -      46,224    46,667       -         -         -         -      47,651    49,466       -         -      52,838    54,984       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         300     2,972       -         -         -         -       1,550     8,711       -         -       8,700    18,102       -         -         -         -  

4600C                 -         -         -         -         -         -      45,885    45,885       -         -      46,276    46,752       -         -         -         -      47,899    49,772       -         -      53,242    55,362    56,961    59,274       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         350     3,313       -         -         -         -       1,800     9,482       -         -       9,400    18,960    15,450    24,231       -         -  

4700C                 -         -         -         -         -         -      45,885    45,885       -         -      46,373    46,886       -         -         -         -      48,187    50,101       -         -      53,637    55,730    57,426    59,693       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         450     3,826       -         -         -         -       2,100    10,319       -         -      10,100    19,811    16,400    25,115       -         -  

4800C                 -         -         -         -         -         -      45,932    45,968       -         -      46,467    47,012       -         -         -         -      48,466    50,414       -         -      54,041    56,099    57,896    60,110       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         550     4,322       -         -         -         -       2,400    11,136       -         -      10,850    20,678    17,400    26,008       -         -  

4900C                 -         -         -         -         -         -      45,932    45,971       -         -      46,559    47,132       -         -         -         -      48,777    50,747       -         -      54,452    56,469    58,353    60,517       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         650     4,810       -         -         -         -       2,750    12,005       -         -      11,650    21,559    18,400    26,893       -         -  

5000C                 -         -         -         -         -         -      45,934    45,974       -         -      46,648    47,246       -         -         -         -      49,118    51,090       -         -      54,851    56,828    58,811    60,921       -         -  
5000P                 -         -         -         -         -         -          50     2,294       -         -         750     5,296       -         -         -         -       3,150    12,919       -         -      12,450    22,433    19,441    27,785       -         -  

5200C                 -         -         -         -         -         -      45,935    45,980       -         -      46,861    47,499       -         -         -         -      49,797    51,754       -         -      55,657    57,539    59,709    61,712       -         -  
5200P                 -         -         -         -         -         -          50     2,294       -         -       1,000     6,390       -         -         -         -       4,000    14,744       -         -      14,200    24,213    21,314    29,569       -         -  

5400C                 -         -         -         -         -         -      45,975    46,028       -         -      47,159    47,814       -         -      49,229    50,437    50,551    52,436       -         -      56,437    58,223    60,581    62,475       -         -  
5400P                 -         -         -         -         -         -         100     2,294       -         -       1,400     7,785       -         -       4,000    13,490     5,050    16,694       -         -      16,050    25,997    23,257    31,356       -         -  

5600C                 -         -         -         -         -         -      46,037    46,095       -         -      47,461    48,118       -         -      49,764    50,921    51,341    53,114       -         -      57,200    58,885    61,407    63,202       -         -  
5600P                 -         -         -         -         -         -         200     2,460       -         -       1,850     9,230       -         -       4,950    15,248     6,300    18,725       -         -      18,100    27,806    25,238    33,130       -         -  

5800C              45,885    45,885       -         -         -         -      46,068    46,127       -         -      47,784    48,422       -         -      50,301    51,393    52,133    53,770       -         -      57,914    59,510    62,189    63,897       -         -  
5800P                  50     2,294       -         -         -         -         250     3,027       -         -       2,400    10,804       -         -       6,050    17,082     7,750    20,807       -         -      20,250    29,608    27,276    34,895       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,131    46,188    46,968    47,292    48,126    48,731       -         -      50,819    51,840    52,895    54,387       -         -      58,582    60,102    62,912    64,552       -         -  
6000P                  50     2,294       -         -         -         -         400     4,060     1,500     8,659     3,100    12,547       -         -       7,300    18,975     9,400    22,915       -         -      22,600    31,417    29,363    36,648       -         -  

6100C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,885    45,885       -         -         -         -      46,176    46,233       -         -      48,455    49,025       -         -      51,294    52,253    53,596    54,955       -         -      59,178    60,648    63,567    65,166       -         -  
6200P                  50     2,294       -         -         -         -         550     5,131       -         -       3,950    14,415       -         -       8,700    20,912    11,250    25,034       -         -      24,688    33,208    31,474    38,378       -         -  

6300C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,885    45,885       -         -         -         -      46,213    46,277       -         -      48,751    49,295       -         -      51,718    52,633    54,216    55,471       -         -      59,699    61,150    64,145    65,732       -         -  
6400P                  50     2,294       -         -         -         -         800     6,582       -         -       5,000    16,422       -         -      10,350    22,923    13,350    27,165       -         -      26,816    34,993    33,621    40,088       -         -  

6500C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,885    45,885       -         -         -         -      46,204    46,299       -         -      48,963    49,515       -         -      52,042    52,956    54,718    55,921    57,660    59,005    60,127    61,600    64,636    66,253    68,521    70,172
6600P                  50     2,294       -         -         -         -       1,150     8,287       -         -       6,200    18,496       -         -      12,150    24,944    15,700    29,283    24,924    33,672    28,991    36,757    35,794    41,773    41,175    45,646

6700C              45,885    45,885    45,794    45,834    45,882    45,943    46,170    46,298    47,474    47,834    49,031    49,607    50,561    51,324       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,294       150     6,687       600     7,874     1,350     9,215     4,000    15,314     6,900    19,580     8,800    22,379       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,779    45,831    45,829    45,924    46,107    46,286    47,455    47,869    49,062    49,683    50,666    51,449    52,250    53,221    55,073    56,297    57,942    59,359    60,449    61,995    65,029    66,722    68,976    70,704
6800P                  50     3,630       200     7,776       700     8,843     1,600    10,221     4,550    16,432     7,650    20,676     9,700    23,486    14,200    26,995    18,350    31,386    27,145    35,477    31,205    38,496    37,972    43,428    43,327    47,256

6900C              45,885    45,885    45,710    45,806    45,737    45,892    46,002    46,260    47,397    47,885    49,053    49,739    50,731    51,554       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,625       250     8,928       850     9,931     1,950    11,319     5,100    17,542     8,450    21,784    10,650    24,593       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,624    45,777    45,620    45,853    45,861    46,220    47,280    47,881    48,994    49,775    50,750    51,638    52,303    53,412    55,249    56,588    58,095    59,649    60,650    62,330    65,313    67,135    69,330    71,185
7000P                  50     7,620       300    10,161     1,050    11,113     2,300    12,439     5,800    18,746     9,350    22,921    11,650    25,699    16,500    29,052    21,250    33,441    29,428    37,257    33,465    40,207    40,163    45,052    45,471    48,833

7100C              45,885    45,885    45,454    45,721    45,444    45,794    45,644    46,153    47,108    47,853    48,881    49,788    50,716    51,702       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,615       350    11,487     1,250    12,339     2,650    13,595     6,700    20,045    10,300    24,061    12,750    26,818       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,246    45,660    45,198    45,713    45,372    46,069    46,863    47,798    48,707    49,776    50,625    51,740    52,169    53,520    55,221    56,787    58,102    59,871    60,717    62,601    65,481    67,493    69,577    71,615
7200P                  50    11,610       450    12,964     1,500    13,643     3,100    14,817     7,500    21,262    11,650    25,307    14,350    28,036    19,050    31,098    24,400    35,437    31,759    39,004    35,741    41,881    42,357    46,639    47,607    50,373

7300C              45,885    45,885    44,992    45,593    44,863    45,605    44,996    45,952    46,542    47,716    48,463    49,736    50,469    51,751       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,605       550    14,508     1,800    15,010     3,600    16,078     8,400    22,510    12,750    26,445    15,650    29,144       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    44,678    45,521    44,459    45,484    44,519    45,803    46,115    47,595    48,147    49,668    50,247    51,735    51,815    53,533    54,971    56,889    57,946    60,020    60,636    62,805    65,521    67,791    69,709    71,990
7400P                  50    15,600       700    16,143     2,100    16,425     4,200    17,379     9,300    23,743    13,700    27,536    16,850    30,212    21,850    33,115    27,850    37,371    34,106    40,711    38,035    43,514    44,544    48,185    49,718    51,880

7500C              45,885    45,885    44,133    45,383    43,900    45,315    43,904    45,612    45,604    47,443    47,747    49,567    49,950    51,690       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,595       850    17,833     2,500    17,899     4,750    18,713    10,200    24,972    14,850    28,664    18,100    31,276       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,885    45,885    43,471    45,237    43,199    45,110    43,158    45,380    44,971    47,248    47,257    49,433    49,574    51,613    51,212    53,443    54,487    56,889    57,611    60,089    60,392    62,935    65,420    68,025    69,715    72,308
7600P                  50    19,590     1,100    19,573     2,900    19,416     5,350    20,086    11,200    26,224    16,100    29,795    19,450    32,338    24,900    35,090    31,281    39,227    36,484    42,372    40,322    45,102    46,713    49,690    51,810    53,342

7700C              45,885    45,885    42,582    45,047    42,297    44,848    42,222    45,088    44,227    47,012    46,679    49,263    49,119    51,504       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,585     1,350    21,346     3,350    20,975     6,050    21,561    12,300    27,495    17,300    30,910    20,900    33,396       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,350    45,885    41,356    44,778    41,206    44,541    41,120    44,746    43,348    46,726    46,000    49,055    48,579    51,360    50,333    53,241    53,757    56,783    57,083    60,074    59,973    62,990    65,168    68,193    69,588    72,566
7800P                  50    23,580     1,700    23,126     3,950    22,547     6,950    23,134    13,500    28,773    18,700    32,035    22,300    34,433    28,300    37,012    34,050    40,997    38,849    43,980    42,591    46,641    48,853    51,146    53,866    54,761

7900C              39,350    45,885    39,814    44,459    39,864    44,166    39,820    44,343    42,343    46,397    45,221    48,808    47,951    51,182       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,575     2,000    24,946     4,650    24,123     7,900    24,720    14,900    30,063    20,350    33,159    24,050    35,472       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,350    45,885    36,700    44,019    38,229    43,699    38,293    43,862    41,198    46,011    44,336    48,518    47,236    50,966    49,162    52,916    52,781    56,568    56,345    59,972    59,365    62,964    64,757    68,292    69,316    72,761
8000P                  50    27,570     2,500    26,717     5,450    25,696     9,050    26,355    16,400    31,340    22,000    34,258    25,650    36,484    31,330    38,863    36,778    42,674    41,207    45,528    44,842    48,123    50,954    52,552    55,877    56,137

8100C              29,350    45,885    32,300    43,514    35,700    43,153    36,544    43,296    39,915    45,569    43,348    48,185    46,434    50,716       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,565     3,100    28,459     6,350    27,258    10,300    27,993    18,050    32,600    23,900    35,336    27,500    37,480       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,400    45,818    28,100    42,843    31,800    42,500    33,200    42,653    38,495    45,072    42,252    47,810    45,544    50,428    47,681    52,465    51,565    56,245    55,389    59,776    58,561    62,855    64,175    68,319    68,894    72,893
8200P                  50    31,560     3,850    30,148     7,450    28,766    11,650    29,633    19,850    33,835    25,850    36,386    29,450    38,450    34,095    40,631    39,430    44,250    43,525    47,010    47,043    49,543    53,003    53,908    57,839    57,463

8300C              19,450    45,752    24,050    42,025    28,100    41,718    29,800    41,905    36,946    44,512    41,054    47,386    44,566    50,099       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    33,535     4,800    31,761     8,700    30,229    13,250    31,262    21,800    35,034    27,850    37,406    31,650    39,385       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,600    45,552    20,200    41,019    24,550    40,815    26,550    41,059    34,500    43,887    39,756    46,915    43,502    49,734    45,890    51,879    50,117    55,813    54,204    59,485    57,546    62,658    63,413    68,270    68,307    72,955
8400P                 250    35,471     5,950    33,296    10,250    31,588    15,100    32,851    23,950    36,187    30,100    38,383    33,281    40,297    36,835    42,304    41,964    45,722    45,787    48,418    49,184    50,899    54,990    55,205    59,738    58,740

8500C               9,850    45,220    16,300    39,945    20,550    39,953    23,200    40,147    31,350    43,217    38,269    46,407    42,333    49,331       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 500    37,366     7,300    34,752    12,050    32,853    17,200    34,372    26,200    37,295    32,155    39,317    34,831    41,162       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,450    44,422    13,150    38,349    17,550    38,689    20,500    39,050    28,800    42,454    36,200    45,835    41,131    48,882    43,795    51,153    48,454    55,272    52,778    59,091    56,317    62,370    62,467    68,143    67,554    72,950
8600P               1,200    39,082     9,050    36,049    14,100    34,024    19,450    35,827    28,650    38,345    33,762    40,212    36,352    41,984    39,514    43,868    44,360    47,085    47,966    49,755    51,246    52,183    56,900    56,437    61,563    59,957

8700C               2,200    42,094    10,350    36,809    14,700    37,281    18,050    37,846    26,400    41,632    33,850    45,213    39,872    48,398       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,900    42,892    11,300    37,146    16,500    35,718    22,000    37,174    31,300    39,325    35,343    41,054    37,831    42,759       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 800    38,722     8,050    35,731    12,500    35,645    15,800    36,548    24,150    40,753    31,600    44,549    38,592    47,878    41,601    50,301    46,624    54,629    51,147    58,598    54,887    61,989    61,343    67,939    66,642    72,873
8800P               6,350    44,954    14,000    38,246    19,150    37,283    24,750    38,422    33,654    40,251    36,860    41,864    39,240    43,509    42,098    45,235    46,588    48,324    50,041    50,986    53,203    53,376    58,708    57,589    63,290    61,098

8900C                 250    36,947     6,150    34,496    10,550    33,901    13,800    35,167    22,100    39,825    29,450    43,844    36,500    47,322       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,900    45,552    16,750    40,261    21,800    38,810    27,400    39,660    35,391    41,170    38,321    42,651    40,588    44,250       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    35,012     4,650    33,102     8,800    32,067    12,100    33,728    20,200    38,853    27,500    43,105    34,400    46,733    39,289    49,341    44,636    53,886    49,296    58,001    53,259    61,517    60,030    67,653    65,558    72,723
9000P              15,750    45,752    20,700    41,356    24,950    40,087    31,250    40,462    37,065    41,875    39,720    43,319    41,883    44,842    44,429    46,454    48,615    49,450    51,977    52,129    55,030    54,484    60,405    58,672    64,914    62,177

9100C                  50    33,037     3,450    31,590     7,300    30,244    10,550    32,243    18,500    37,849    25,550    42,324    32,400    46,112       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,650    45,885    24,450    42,544    28,400    41,176    34,700    41,341    38,612    42,587    41,031    43,968    43,092    45,462       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    31,042     2,550    29,963     6,000    28,838     9,200    30,733    16,850    36,802    23,750    41,514    30,450    45,458    35,900    48,284    42,534    53,051    47,244    57,300    51,421    60,948    58,535    67,284    64,301    72,498
9200P              25,650    45,885    28,500    43,457    32,050    42,121    36,851    42,141    40,043    43,243    42,248    44,562    44,226    46,039    46,482    47,527    50,425    50,460    53,750    53,174    56,712    55,511    61,974    59,682    66,421    63,190

9300C                  50    29,047     1,850    28,262     4,900    27,376     7,950    29,190    15,300    35,722    22,200    40,694    28,700    44,785       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,650    45,885    32,750    44,177    35,900    42,921    38,631    42,827    41,353    43,843    43,375    45,118    45,279    46,573       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    27,052     1,350    26,494     3,950    25,876     6,850    27,641    14,000    34,649    20,750    39,854    27,050    44,089    32,500    47,135    39,850    52,129    44,992    56,493    49,404    60,284    56,853    66,831    62,870    72,199
9400P              35,650    45,885    37,200    44,705    39,060    43,605    40,193    43,421    42,538    44,386    44,398    45,619    46,248    47,068    48,253    48,469    52,009    51,357    55,343    54,125    58,227    56,446    63,401    60,618    67,802    64,137

9500C                  50    25,057       950    24,699     3,250    24,332     5,900    26,103    12,700    33,534    19,150    38,951    25,400    43,360       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,650    45,885    41,764    45,085    40,856    44,149    41,555    43,944    43,584    44,863    45,327    46,083    47,139    47,528       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,062       650    22,881     2,650    22,789     5,050    24,571    11,500    32,405    17,950    38,093    23,950    42,627    29,400    45,912    36,450    51,126    40,950    55,582    46,950    59,524    54,996    66,293    61,255    71,820
9600P              45,650    45,885    43,361    45,367    42,359    44,610    42,723    44,398    44,515    45,299    46,158    46,502    47,942    47,949    49,742    49,281    53,363    52,147    56,733    54,974    59,560    57,291    64,669    61,473    69,049    65,019

9700C                  50    21,067       450    21,056     2,050    21,245     4,350    23,099    10,500    31,309    16,550    37,156    22,500    41,865       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    44,427    45,553    43,520    44,964    43,667    44,766    45,302    45,673    46,902    46,886    48,668    48,337       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,072       300    19,243     1,600    19,707     3,800    21,728     9,600    30,225    15,500    36,281    21,100    41,081    26,550    44,624    33,300    50,050    37,050    54,563    42,950    58,666    52,963    65,668    59,478    71,365
9800P              45,885    45,885    45,138    45,688    44,400    45,242    44,427    45,073    45,982    46,008    47,547    47,228    49,308    48,687    50,958    49,974    54,487    52,831    57,909    55,723    60,695    58,043    65,773    62,251    70,141    65,827

9900C                  50    17,077       200    17,461     1,250    18,194     3,250    20,325     8,750    29,136    14,400    35,363    19,900    40,310       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,552    45,774    45,024    45,450    45,045    45,339    46,527    46,285    48,098    47,528    49,872    49,005       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,082       150    15,764       950    16,699     2,800    19,008     7,850    27,983    13,400    34,450    18,650    39,501    24,000    43,292    30,350    48,906    33,450    53,450    39,150    57,710    49,400    64,958    57,537    70,829
10000P             45,885    45,885    45,733    45,817    45,470    45,616    45,507    45,549    46,991    46,538    48,568    47,797    50,352    49,287    51,911    50,547    55,389    53,418    58,841    56,360    61,622    58,702    66,695    62,947    71,073    66,561

10100C                 50    13,087       100    14,105       700    15,227     2,350    17,649     7,050    26,848    12,450    33,531    17,550    38,705       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,851    45,855    45,725    45,721    45,831    45,709    47,336    46,737    48,953    48,030    50,762    49,541       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,092        50    12,414       550    13,862     2,000    16,408     6,300    25,706    11,500    32,583    16,350    37,847    21,650    41,916    27,600    47,697    30,000    52,223    35,550    56,656    45,550    64,159    54,100    70,209
10200P             45,885    45,885    45,859    45,857    45,904    45,814    46,083    45,851    47,611    46,914    49,265    48,232    51,094    49,759    52,632    51,024    56,078    53,911    59,538    56,900    62,327    59,266    67,427    63,560    71,838    67,226

10300C                 50     9,097        50    11,096       400    12,500     1,650    15,120     5,600    24,558    10,700    31,679    14,900    36,858       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,972    45,858    46,234    45,950    47,800    47,054    49,510    48,408    51,368    49,957       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,102        50     9,923       300    11,239     1,400    14,003     5,000    23,457     9,950    30,778    13,900    35,995    19,500    40,505    25,050    46,434    26,800    50,903    32,150    55,506    41,850    63,266    50,250    69,509
10400P             45,885    45,885    45,885    45,885    46,008    45,894    46,323    46,021    47,922    47,165    49,686    48,550    51,573    50,123    53,142    51,405    56,566    54,314    59,983    57,332    62,802    59,732    67,960    64,092    72,418    67,810

10500C                 50     5,107        50     8,884       250    10,155     1,150    12,846     4,350    22,253     9,250    29,886    12,950    35,123       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    46,014    45,922    46,373    46,083    47,982    47,246    49,811    48,675    51,721    50,264       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,112        50     7,968       150     8,856       950    11,783     3,850    21,166     8,250    28,762    12,050    34,246    17,550    39,074    22,750    45,140    23,850    49,493    28,950    54,261    38,350    62,289    46,500    68,721
10600P             45,885    45,885    45,885    45,885    46,002    45,931    46,382    46,113    47,998    47,310    49,880    48,769    51,815    50,381    53,463    51,702    56,861    54,629    60,171    57,659    63,042    60,102    68,282    64,536    72,810    68,320

10700C                 50     2,294        50     7,163       100     7,748       750    10,665     3,400    20,102     7,600    27,836    11,250    33,390       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,885    45,885    45,979    45,936    46,365    46,143    47,971    47,353    49,905    48,844    51,858    50,472       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,294        50     6,455        50     6,523       650     9,879     3,100    19,223     6,950    26,881    10,450    32,507    15,800    37,639    20,600    43,799    21,100    47,989    26,000    52,937    35,050    61,229    42,950    67,852
10800P             45,885    45,885    45,885    45,885    45,942    45,932    46,342    46,152    47,919    47,374    49,890    48,901    51,859    50,545    53,622    51,921    56,990    54,869    60,117    57,884    63,045    60,374    68,389    64,892    73,003    68,747

10900C                 50     2,294        50     5,836        50     5,903       500     8,851     2,700    18,163     6,400    25,982     9,700    31,627       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    45,940    45,932    46,291    46,157    47,840    47,382    49,843    48,937    51,818    50,599       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,294        50     5,290        50     5,358       450     8,271     2,350    17,142     5,850    25,057     9,000    30,750    14,200    36,194    18,600    42,420    18,550    46,395    23,200    51,513    31,850    60,065    39,550    66,900
11000P             45,885    45,885    45,885    45,885    45,940    45,931    46,266    46,154    47,732    47,374    49,763    48,958    51,742    50,633    53,645    52,074    56,967    55,036    59,824    58,009    62,821    60,552    68,280    65,166    72,994    69,096

11100C                 50     2,294        50     4,810        50     4,879       350     7,412     2,100    16,273     5,350    24,151     8,350    29,882       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    45,885    45,885    46,210    46,145    47,629    47,358    49,658    48,963    51,635    50,650       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,294        50     4,387        50     4,455       300     6,822     1,850    15,382     4,900    23,275       -         -      12,750    34,751    16,800    41,030    16,250    44,739    20,600    50,004    28,900    58,833    36,250    65,852
11200P             45,885    45,885    45,885    45,885    45,885    45,885    46,177    46,136    47,511    47,332    49,535    48,954       -         -      53,555    52,166    56,814    55,136    59,320    58,037    62,374    60,637    67,960    65,346    72,774    69,366

11300C                 50     2,294        50     4,013        50     4,081       250     6,224     1,600    14,455     4,500    22,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,885    45,885    46,140    46,124    47,375    47,292    49,402    48,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,294        50     3,682        50     3,749       200     5,605     1,400    13,617     4,100    21,567       -         -      11,450    33,327    15,150    39,623    14,100    42,986    18,200    48,418    26,100    57,511    33,150    64,727
11400P             45,885    45,885    45,885    45,885    45,885    45,885    46,099    46,108    47,249    47,249    49,249    48,902       -         -      53,374    52,205    56,550    55,175    58,613    57,972    61,723    60,628    67,429    65,442    72,348    69,549

11500C                 50     2,294        50     3,390        50     3,455       150     4,947     1,250    12,893     3,750    20,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,885    45,885    46,053    46,085    47,143    47,207    49,092    48,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,294        50     3,128        50     3,192       100     4,210     1,100    12,149     3,450    19,975       -         -      10,300    31,935    13,600    38,182    12,200    41,199    16,000    46,761    23,450    56,100    30,200    63,515
11600P             45,885    45,885    45,885    45,885    45,885    45,885    46,052    46,083    47,030    47,157    48,941    48,816       -         -      53,126    52,199    56,185    55,159    57,761    57,820    60,895    60,532    66,695    65,453    71,716    69,650

11700C                 50     2,294       -         -         -         -          50     3,290       950    11,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,003    46,053    46,907    47,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,294       -         -         -         -          50     3,148       850    10,766     2,850    18,377       -         -       9,250    30,558    12,250    36,778       -         -      13,950    45,019    20,950    54,597    27,400    62,217
11800P             45,885    45,885       -         -         -         -      46,002    46,052    46,819    47,051    48,598    48,695       -         -      52,826    52,154    55,761    55,096       -         -      59,897    60,347    65,765    65,376    70,882    69,668

12000C                -         -         -         -         -         -          50     2,895       -         -       2,350    16,868       -         -       8,300    29,205    10,950    35,326       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      45,947    46,007       -         -      48,259    48,551       -         -      52,485    52,076    55,260    54,986       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,675       -         -       1,950    15,485       -         -       7,450    27,888     9,800    33,903       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      45,947    46,003       -         -      47,950    48,400       -         -      52,122    51,971    54,725    54,838       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,484       -         -       1,600    14,148       -         -       6,650    26,569     8,750    32,483       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      45,885    45,885       -         -      47,652    48,233       -         -      51,731    51,838    54,161    54,656       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,316       -         -       1,350    13,019       -         -       6,000    25,363     7,850    31,131       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,885    45,885       -         -      47,418    48,084       -         -      51,367    51,695    53,610    54,454       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,294       -         -       1,100    11,839       -         -       5,350    24,116     6,950    29,708       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,885    45,885       -         -      47,173    47,913       -         -      50,970    51,526    53,008    54,210       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -         900    10,767       -         -       4,800    22,953     6,200    28,379       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,885    45,885       -         -      46,964    47,748       -         -      50,599    51,352    52,449    53,962       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -         750     9,840       -         -       4,300    21,821     5,500    27,046       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      46,800    47,602       -         -      50,238    51,169    51,889    53,689       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         600     8,867       -         -       3,850    20,730     4,900    25,786       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      46,631    47,438       -         -      49,890    50,977    51,372    53,415       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         500     8,090       -         -       3,450    19,686     4,300    24,462       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,514    47,306       -         -      49,562    50,784    50,827    53,106       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         400     7,276       -         -       3,100    18,701     3,800    23,233       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,394    47,163       -         -      49,259    50,593    50,344    52,807       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         300     6,399       -         -       2,800    17,784     3,350    22,036       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,272    47,000       -         -      48,987    50,408    49,890    52,503       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         250     5,825       -         -       2,500    16,845     2,950    20,881       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,209    46,898       -         -      48,707    50,208    49,469    52,198       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         200     5,226       -         -       2,250    15,989     2,600    19,777       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,145    46,789       -         -      48,463    50,022    49,087    51,897       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -         150     4,585       -         -       2,000    15,107     2,300    18,743       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,668       -         -      48,215    49,821    48,751    51,610       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -         100     3,863       -         -       1,800    14,328     2,000    17,659       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,652       -         -      48,007    49,642    48,405    51,298       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -          50     2,955       -         -       1,650    13,669     1,750    16,662       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,512       -         -      47,846    49,490    48,110    51,005       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -     118,955   121,801       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,000     9,802       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,838   118,250       -         -         -         -     119,141   122,160       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,150    10,653       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,263       -         -         -         -     119,367   122,599       -         -     129,901   135,540       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,350    11,677       -         -      13,750    34,247       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,290       -         -         -         -     119,606   123,011       -         -     130,539   136,205       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,550    12,674       -         -      14,650    35,657       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,436       -         -         -         -     119,833   123,424       -         -     131,231   136,910       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       1,750    13,645       -         -      15,650    37,133       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,463       -         -         -         -     120,112   123,889       -         -     131,909   137,601       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       2,000    14,749       -         -      16,650    38,596       -         -         -         -  

12800C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,609       -         -         -         -     120,391   124,341       -         -     132,614   138,293       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       2,250    15,840       -         -      17,700    40,086       -         -         -         -  

13000C                -         -         -         -         -         -     117,705   117,705       -         -     118,010   118,742       -         -         -         -     120,724   124,833       -         -     133,292   138,971       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,550    17,024       -         -      18,750    41,575       -         -         -         -  

13200C                -         -         -         -         -         -     117,705   117,705       -         -     118,077   118,875       -         -         -         -     121,096   125,365       -         -     134,024   139,676   143,440   149,784       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,900    18,314       -         -      19,900    43,105    34,550    57,269       -         -  

13400C                -         -         -         -         -         -     117,705   117,705       -         -     118,130   118,995       -         -         -         -     121,468   125,884       -         -     134,742   140,368   144,318   150,582       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       3,250    19,564       -         -      21,050    44,621    36,200    58,905       -         -  

13600C                -         -         -         -         -         -     117,705   117,705       -         -     118,183   119,114       -         -         -         -     121,881   126,429       -         -     135,487   141,073   145,209   151,380       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       3,650    20,907       -         -      22,300    46,204    37,900    60,541       -         -  

13800C                -         -         -         -         -         -     117,758   117,811       -         -     118,303   119,314       -         -         -         -     122,293   126,961       -         -     136,218   141,778   146,087   152,178       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         500     6,131       -         -         -         -       4,050    22,224       -         -      23,550    47,760    39,650    62,190       -         -  

14000C                -         -         -         -         -         -     117,758   117,824       -         -     118,356   119,434       -         -         -         -     122,785   127,560       -         -     136,963   142,469   146,951   152,963       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         550     6,610       -         -         -         -       4,550    23,713       -         -      24,850    49,343    41,400    63,840       -         -  

14200C                -         -         -         -         -         -     117,758   117,824       -         -     118,463   119,620       -         -         -         -     123,264   128,132       -         -     137,721   143,161   147,842   153,748       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         650     7,315       -         -         -         -       5,050    25,163       -         -      26,200    50,939    43,250    65,502       -         -  

14400C                -         -         -         -         -         -     117,758   117,824       -         -     118,569   119,806       -         -         -         -     123,783   128,730       -         -     138,479   143,852   148,707   154,519       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -         750     8,006       -         -         -         -       5,600    26,666       -         -      27,600    52,535    45,100    67,151       -         -  

14600C                -         -         -         -         -         -     117,758   117,824       -         -     118,729   120,032       -         -         -         -     124,288   129,302       -         -     139,237   144,544   149,585   155,290       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -         900     8,897       -         -         -         -       6,150    28,156       -         -      29,050    54,157    46,816    68,800       -         -  

14800C                -         -         -         -         -         -     117,758   117,838       -         -     118,835   120,205       -         -         -         -     124,873   129,927       -         -     139,995   145,209   150,449   156,048       -         -  
14800P                -         -         -         -         -         -          50     5,891       -         -       1,000     9,589       -         -         -         -       6,800    29,765       -         -      30,500    55,766    48,491    70,463       -         -  

15000C                -         -         -         -         -         -     117,811   117,904       -         -     118,981   120,431       -         -         -         -     125,485   130,566       -         -     140,753   145,901   151,314   156,820       -         -  
15000P                -         -         -         -         -         -          50     5,891       -         -       1,150    10,453       -         -         -         -       7,500    31,414       -         -      32,050    57,416    50,207    72,139       -         -  

15200C                -         -         -         -         -         -     117,811   117,904       -         -     119,181   120,684       -         -     122,187   125,618   126,070   131,177       -         -     141,525   146,579   152,178   157,565       -         -  
15200P                -         -         -         -         -         -          50     5,891       -         -       1,350    11,464       -         -       4,250    22,676     8,200    33,037       -         -      33,650    59,065    51,923    73,801       -         -  

15400C                -         -         -         -         -         -     117,811   117,904       -         -     119,367   120,936       -         -     122,626   126,097   126,722   131,816       -         -     142,283   147,244   153,029   158,296       -         -  
15400P                -         -         -         -         -         -          50     5,891       -         -       1,550    12,475       -         -       4,750    24,139     9,000    34,752       -         -      35,300    60,727    53,665    75,477       -         -  

15600C                -         -         -         -         -         -     117,851   117,957       -         -     119,553   121,176       -         -     123,091   126,589   127,400   132,468       -         -     143,041   147,896   153,867   159,028       -         -  
15600P                -         -         -         -         -         -         100     5,891       -         -       1,750    13,459       -         -       5,300    25,669     9,850    36,495       -         -      36,950    62,377    55,434    77,140       -         -  

15800C            117,705   117,705       -         -         -         -     117,851   117,971       -         -     119,779   121,455       -         -     123,543   127,068   128,079   133,106       -         -     143,799   148,561   154,692   159,746       -         -  
15800P                 50     5,891       -         -         -         -         150     5,891       -         -       2,000    14,576       -         -       5,850    27,171    10,750    38,264       -         -      38,700    64,052    57,190    78,802       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     117,891   118,024       -         -     120,005   121,708       -         -     124,022   127,547   128,770   133,744       -         -     144,544   149,199   155,516   160,464       -         -  
16000P                 50     5,891       -         -         -         -         200     5,891       -         -       2,250    15,667       -         -       6,450    28,728    11,700    40,046       -         -      40,500    65,728    58,998    80,478       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     117,931   118,064       -         -     120,258   122,000       -         -     124,554   128,065   129,515   134,409       -         -     145,289   149,851   156,328   161,156       -         -  
16200P                 50     5,891       -         -         -         -         250     5,891       -         -       2,550    16,891       -         -       7,150    30,390    12,750    41,908       -         -      42,350    67,417    60,834    82,140       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     117,971   118,104       -         -     120,537   122,306       -         -     125,073   128,557   130,220   135,034       -         -     146,020   150,476   157,126   161,847       -         -  
16400P                 50     5,891       -         -         -         -         300     5,891       -         -       2,900    18,194       -         -       7,850    32,026    13,800    43,730       -         -      44,250    69,106    62,682    83,816       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     118,010   118,143       -         -     120,817   122,599       -         -     125,605   129,049   130,965   135,673       -         -     146,738   151,088   157,924   162,526       -         -  
16600P                 50     5,891       -         -         -         -         350     5,891       -         -       3,250    19,484       -         -       8,600    33,702    14,950    45,605       -         -      46,150    70,782    64,544    85,479       -         -  

16700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     118,037   118,183       -         -     121,109   122,905       -         -     126,177   129,568   131,723   136,325       -         -     147,457   151,699   158,682   163,191       -         -  
16800P                 50     5,891       -         -         -         -         400     5,891       -         -       3,650    20,854       -         -       9,450    35,471    16,200    47,534       -         -      48,150    72,471    66,406    87,141       -         -  

16900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,705       -         -         -         -     118,077   118,223       -         -     121,402   123,184       -         -     126,722   130,060   132,468   136,936       -         -     148,162   152,311   159,440   163,856       -         -  
17000P                 50     5,891       -         -         -         -         450     5,891       -         -       4,050    22,224       -         -      10,300    37,213    17,450    49,436       -         -      50,250    74,174    68,322    88,804       -         -  

17100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,705       -         -         -         -     118,130   118,276       -         -     121,748   123,517       -         -     127,294   130,566   133,239   137,575       -         -     148,840   152,896   160,171   164,494       -         -  
17200P                 50     5,891       -         -         -         -         550     6,556       -         -       4,550    23,740       -         -      11,250    39,022    18,850    51,404       -         -      52,350    75,876    70,210    90,453       -         -  

17300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,705   117,705       -         -         -         -     118,183   118,330       -         -     122,067   123,823       -         -     127,879   131,058   133,970   138,173       -         -     149,518   153,468   160,890   165,119       -         -  
17400P                 50     5,891       -         -         -         -         650     7,315       -         -       5,050    25,243       -         -      12,250    40,857    20,250    53,346       -         -      54,383    77,565    72,152    92,102       -         -  

17500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,705   117,705       -         -         -         -     118,237   118,383       -         -     122,413   124,142       -         -     128,464   131,550   134,742   138,785       -         -     150,157   154,027   161,595   165,744       -         -  
17600P                 50     5,891       -         -         -         -         750     8,073       -         -       5,600    26,812       -         -      13,350    42,759    21,800    55,341       -         -      56,219    79,254    74,094    93,751       -         -  

17700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,705   117,705       -         -         -         -     118,290   118,423       -         -     122,772   124,461       -         -     129,049   132,042   135,460   139,370       -         -     150,795   154,585   162,273   166,343       -         -  
17800P                 50     5,891       -         -         -         -         850     8,831       -         -       6,250    28,501       -         -      14,500    44,661    23,350    57,309       -         -      58,121    80,957    76,036    95,387       -         -  

17900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,705   117,705       -         -         -         -     118,356   118,489       -         -     123,131   124,780       -         -     129,635   132,521   136,192   139,955       -         -     151,407   155,117   162,925   166,928       -         -  
18000P                 50     5,891       -         -         -         -       1,000     9,802       -         -       6,900    30,164       -         -      15,700    46,576    25,050    59,318       -         -      60,009    82,646    78,017    97,023       -         -  

18100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,705   117,705       -         -         -         -     118,409   118,542       -         -     123,503   125,099       -         -     130,207   132,986   136,910   140,514       -         -     152,005   155,636   163,563   167,500       -         -  
18200P                 50     5,891       -         -         -         -       1,150    10,759       -         -       7,650    31,933       -         -      17,000    48,545    26,800    61,326       -         -      61,938    84,348    79,986    98,646       -         -  

18300C            117,705   117,705       -         -         -         -     118,423   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       1,200    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,705   117,705       -         -         -         -     118,463   118,582       -         -     123,849   125,405       -         -     130,765   133,438   137,588   141,059       -         -     152,577   156,142   164,175   168,058   174,176   178,140
18400P                 50     5,891       -         -         -         -       1,300    11,730       -         -       8,400    33,688       -         -      18,350    50,500    28,600    63,334       -         -      63,893    86,037    81,981   100,268    96,464   111,241

18500C            117,705   117,705       -         -         -         -     118,489   118,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       1,400    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,705   117,705       -         -         -         -     118,516   118,636       -         -     124,208   125,698       -         -     131,310   133,877   138,253   141,591       -         -     153,109   156,634   164,760   168,604   174,801   178,725
18600P                 50     5,891       -         -         -         -       1,500    12,874       -         -       9,250    35,537       -         -      19,800    52,508    30,550    65,356       -         -      65,861    87,713    83,989   101,891    98,473   112,810

18700C            117,705   117,705       -         -         -         -     118,542   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -       1,600    13,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -         -         -     118,556   118,675       -         -     124,554   125,990       -         -     131,829   134,316   138,891   142,097       -         -     153,628   157,112   165,305   169,136   175,387   179,297
18800P                 50     5,891       -         -         -         -       1,700    14,004       -         -      10,150    37,399       -         -      21,350    54,530    32,550    67,377       -         -      67,843    89,389    85,997   103,487   100,454   114,366

18900C            117,705   117,705       -         -         -         -     118,582   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         -         -       1,850    14,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -         -         -     118,609   118,729       -         -     124,887   126,283       -         -     132,335   134,715   139,490   142,589       -         -     154,120   157,565   165,837   169,641   175,959   179,855
19000P                 50     5,891       -         -         -         -       1,950    15,295       -         -      11,150    39,341       -         -      22,950    56,551    34,650    69,399       -         -      69,864    91,078    88,019   105,096   102,463   115,922

19100C            117,705   117,705       -         -         -         -     118,622   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -         -         -       2,100    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -         -         -     118,636   118,755       -         -     125,206   126,549       -         -     132,800   135,101   140,049   143,041       -         -     154,572   158,004   166,343   170,133   176,491   180,401
19200P                 50     5,891       -         -         -         -       2,250    16,718       -         -      12,200    41,309       -         -      24,650    58,586    36,800    71,407       -         -      71,886    92,740    90,054   106,679   104,471   117,465

19300C            117,705   117,705       -         -         -         -     118,649   118,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,891       -         -         -         -       2,400    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,705   117,705       -         -         -         -     118,662   118,795       -         -     125,498   126,815       -         -     133,239   135,473   140,567   143,493       -         -     154,998   158,429   166,808   170,612   176,996   180,933
19400P                 50     5,891       -         -         -         -       2,550    18,141       -         -      13,350    43,331       -         -      26,450    60,648    39,100    73,416       -         -      73,934    94,403    92,075   108,262   106,479   118,995

19500C            117,705   117,705       -         -         -         -     118,662   118,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,891       -         -         -         -       2,750    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -         -         -     118,662   118,808       -         -     125,764   127,041       -         -     133,625   135,819   141,046   143,906       -         -     155,383   158,828   167,247   171,077   177,488   181,438
19600P                 50     5,891       -         -         -         -       2,900    19,670       -         -      14,550    45,353       -         -      28,300    62,696    41,450    75,424       -         -      75,996    96,052    94,110   109,831   108,488   120,524

19700C            117,705   117,705       -         -         -         -     118,649   118,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,891       -         -         -         -       3,100    20,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705       -         -         -         -     118,636   118,822       -         -     125,990   127,267       -         -     133,984   136,152   141,485   144,291       -         -     155,743   159,214   167,659   171,516   177,927   181,930
19800P                 50     5,891       -         -         -         -       3,300    21,306       -         -      15,850    47,441       -         -      30,300    64,771    43,950    77,432       -         -      78,057    97,701    96,159   111,387   110,496   122,027

19900C            117,705   117,705       -         -         -         -     118,609   118,822   122,107   122,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,891       -         -         -         -       3,500    22,131    10,550    38,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,532   117,572   117,798   117,877   118,582   118,822   122,120   122,892   126,177   127,467   130,087   131,896   134,290   136,444   141,857   144,650   149,505   152,697   156,062   159,573   168,032   171,942   178,353   182,409
20000P                 50     5,891       450    14,935     1,550    18,407     3,750    23,048    11,050    39,461    17,200    49,515    21,800    56,751    32,350    66,832    46,500    79,414    69,372    91,038    80,159    99,337    98,207   112,943   112,491   123,530

20200C            117,705   117,705   117,425   117,532   117,705   117,838   118,476   118,795   122,120   122,971   126,323   127,640   130,379   132,175       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,891       500    16,571     1,800    20,216     4,250    24,884    12,150    41,562    18,700    51,670    23,550    58,905       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,359   117,505   117,572   117,798   118,343   118,755   122,067   123,011   126,416   127,786   130,619   132,414   134,729   136,950   142,443   145,289   149,957   153,282   156,580   160,238   168,657   172,727   179,084   183,300
20400P                 50     5,891       600    18,513     2,050    22,078     4,800    26,786    13,300    43,690    20,250    53,811    25,400    61,073    36,800    70,968    51,900    83,351    73,628    94,430    84,375   102,582   102,316   116,002   116,508   126,496

20600C            117,705   117,705   117,226   117,452   117,412   117,731   118,143   118,702   121,947   123,038   126,443   127,906   130,805   132,640       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,897       700    20,548     2,350    24,073     5,400    28,781    14,550    45,858    21,900    55,979    27,350    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,040   117,372   117,159   117,638   117,877   118,609   121,761   123,025   126,403   127,999   130,925   132,827   134,915   137,335   142,775   145,807   150,223   153,787   156,926   160,810   169,149   173,432   179,683   184,125
20800P                 50    12,887       800    22,689     2,750    26,240     6,100    30,909    15,900    48,092    23,700    58,187    29,400    65,422    41,650    75,078    57,700    87,234    77,951    97,768    88,631   105,788   106,413   119,021   120,498   129,409

21000C            117,705   117,705   116,813   117,292   116,867   117,518   117,532   118,503   121,495   122,985   126,283   128,052   130,965   132,986       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,877       950    25,070     3,150    28,475     6,850    33,090    17,350    50,353    25,550    60,382    31,550    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   116,547   117,199   116,494   117,385   117,106   118,356   121,136   122,905   126,084   128,079   130,938   133,106   134,808   137,601   142,842   146,206   150,290   154,200   157,086   161,302   169,468   174,070   180,121   184,883
21200P                 50    20,867     1,150    27,637     3,600    30,802     7,650    35,338    18,900    52,641    27,500    62,589    33,800    69,758    46,900    79,148    63,900    91,025    82,327   101,053    92,900   108,927   110,509   121,987   124,461   132,281

21400C            117,705   117,705   116,175   117,079   116,042   117,226   116,561   118,157   120,684   122,785   125,804   128,052   130,818   133,186       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    24,857     1,350    30,297     4,100    33,236     8,600    37,745    20,550    54,955    29,600    64,810    36,200    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   115,696   116,933   115,457   117,013   115,896   117,931   120,125   122,626   125,419   127,999   130,619   133,239   134,383   137,708   142,602   146,459   150,143   154,492   157,046   161,701   169,614   174,615   180,414   185,548
21600P                 50    28,847     1,600    33,103     4,700    35,790     9,600    40,192    22,300    57,309    31,800    67,045    38,700    74,094    52,600    83,151    70,500    94,735    86,742   104,298    97,196   112,025   114,592   124,900   128,398   135,088

21800C            117,705   117,705   115,138   116,760   114,739   116,774   115,084   117,651   119,447   122,413   124,940   127,892   130,313   133,239       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    32,837     1,850    36,016     5,350    38,423    10,750    42,772    24,200    59,677    34,150    69,279    41,300    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   114,366   116,534   113,874   116,481   114,127   117,332   118,636   122,147   124,355   127,746   129,914   133,199   133,611   137,655   142,057   146,566   149,758   154,692   156,807   161,994   169,575   175,067   180,547   186,146
22000P                 50    36,827     2,200    39,075     6,100    41,136    11,950    45,379    26,200    62,071    36,600    71,500    44,050    78,376    58,700    87,088    76,554    98,353    91,184   107,477   101,479   115,058   118,649   127,746   132,295   137,854

22200C            117,705   117,705   113,488   116,295   112,810   116,135   112,983   116,933   117,691   121,841   123,650   127,560   129,422   133,119       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    40,817     2,600    42,240     6,950    43,929    13,750    48,358    29,100    64,691    39,150    73,708    46,900    80,491       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   112,345   115,989   111,547   115,723   111,653   116,481   116,614   121,482   122,825   127,320   128,810   132,986   132,468   137,455   141,192   146,526   149,132   154,772   156,328   162,180   169,335   175,440   180,494   186,665
22400P                 50    44,807     3,050    45,486     8,150    46,776    15,150    51,045    30,750    66,925    41,850    75,916    49,900    82,579    65,300    90,932    81,795   101,851    95,627   110,589   105,761   118,024   122,679   130,539   136,138   140,541

22600C            117,705   117,705   110,961   115,630   110,057   115,244   110,110   115,949   115,377   121,056   121,867   127,028   128,092   132,813       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    48,797     3,550    48,811     9,150    49,675    16,600    53,785    32,900    69,279    46,000    78,283    53,000    84,654       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,705   117,705   109,246   115,204   108,275   114,685   108,341   115,337   113,981   120,564   120,803   126,682   127,254   132,601   130,938   137,083   139,995   146,353   148,255   154,745   155,623   162,260   168,910   175,719   180,268   187,091
22800P                 50    52,787     4,200    52,189    10,250    52,628    18,150    56,564    35,150    71,647    48,350    80,358    57,600    86,822    72,400    94,669    86,995   105,229   100,082   113,621   110,004   120,910   126,642   133,252   139,942   143,174

23000C            117,705   117,705   107,104   114,659   106,213   114,020   106,320   114,646   112,411   120,005   119,593   126,283   126,310   132,321       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    56,777     4,850    55,633    11,450    55,620    19,900    59,451    37,850    74,067    51,550    82,499    61,400    88,844       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            113,200   117,638   104,617   114,047   103,819   113,276   104,045   113,874   110,682   119,394   118,250   125,818   125,246   132,002   129,023   136,524   138,466   146,007   147,084   154,572   154,665   162,233   168,258   175,892   179,842   187,423
23200P                 50    60,767     5,550    59,118    12,750    58,653    21,800    62,390    40,550    76,461    54,550    84,588    64,600    90,772    77,898    98,287    92,155   108,488   104,484   116,574   114,220   123,729   130,552   135,899   143,679   145,741

23400C            103,200   117,638   101,625   113,316   101,093   112,411   101,492   112,983   108,767   118,689   116,774   125,312   124,062   131,630       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    64,757     6,400    62,603    14,300    61,672    23,850    65,369    43,300    78,842    57,800    86,662    68,000    92,687       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             93,200   117,638    98,047   112,424    97,981   111,440    98,659   111,999   106,679   117,917   115,151   124,727   122,759   131,204   126,682   135,753   136,617   145,502   145,635   154,293   153,455   162,087   167,393   175,972   179,230   187,676
23600P                 50    68,747     7,450    66,074    16,200    64,651    26,400    68,428    46,400    81,209    61,050    88,711    72,050    94,589    83,111   101,758    96,850   111,653   108,860   119,434   118,356   126,456   134,409   138,479   147,337   148,241

23800C             83,250   117,572    91,900   111,400    94,496   110,323    95,547   110,882   104,405   117,079   113,395   124,102   121,349   130,725       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    72,724     8,700    69,492    18,150    67,630    28,900    71,474    49,800    83,563    64,400    90,732    75,397    96,438       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             73,300   117,505    83,400   110,203    90,300   109,060    92,142   109,671   101,957   116,148   111,507   123,397   119,806   130,193   123,995   134,848   134,489   144,863   143,892   153,867   151,965   161,821   166,303   175,945   178,406   187,835
24000P                200    76,674    10,200    72,844    20,300    70,583    31,750    74,533    53,500    85,878    68,200    92,727    78,057    98,260    88,471   105,109   101,824   114,659   113,156   122,200   122,439   129,089   138,160   140,966   150,915   150,675

24200C             63,400   117,372    75,150   108,780    82,800   107,636    88,250   108,315    99,337   115,151   109,485   122,639   118,157   129,621       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    80,637    11,900    76,129    22,800    73,455    34,800    77,565    57,150    88,152    72,300    94,682    80,824   100,042       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             54,900   115,377    67,400   107,011    74,600   106,346    81,600   106,825    96,478   114,114   107,277   121,854   116,348   129,010   120,923   133,758   132,042   144,078   141,844   153,322   150,210   161,435   164,959   175,812   177,368   187,902
24400P                400    84,574    13,850    79,321    25,600    76,222    38,200    80,571    61,050    90,386    75,956    96,584    83,683   101,784    93,765   108,301   106,652   117,532   117,372   124,873   126,416   131,643   141,831   143,387   154,399   153,029

24600C             45,100   115,111    59,600   105,163    67,650   104,538    75,150   105,216    93,485   112,917   104,963   120,963   114,446   128,305       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                700    88,445    16,100    82,406    28,750    78,882    41,850    83,524    65,300    92,541    78,962    98,446    86,543   103,460       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             35,300   114,845    52,350   102,915    61,150   102,503    69,050   103,434    90,373   111,640   102,543   119,992   112,438   127,560   117,492   132,468   129,302   143,134   139,477   152,630   148,162   160,916   163,377   175,586   176,105   187,875
24800P              1,100    92,275    18,700    85,346    32,200    81,449    45,850    86,410    69,700    94,642    81,981   100,242    89,322   105,109    98,925   111,321   111,321   120,232   121,468   127,427   130,273   134,090   145,395   145,714   157,777   155,304

25000C             24,950   115,311    45,550   100,295    55,050   100,242    63,300   101,505    85,900   110,283   100,002   118,968   110,336   126,749       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,900    95,946    21,750    88,125    36,100    83,976    50,050    89,203    74,050    96,704    84,987   101,984    92,009   106,719       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             16,300   113,515    38,400    97,675    48,350    97,967    57,550    99,457    80,750   108,820    97,395   117,877   107,996   125,897   113,741   131,005   126,296   142,057   136,790   151,792   145,821   160,265   161,541   175,227   174,615   187,742
25200P              3,400    99,337    25,400    90,652    40,300    87,367    54,700    91,889    78,869    98,646    87,926   103,686    94,775   108,248   103,899   114,153   115,776   122,772   125,445   129,874   134,024   136,444   148,827   147,949   161,049   157,511

25400C              9,400   109,392    32,700    94,230    43,100    95,228    52,450    97,236    75,900   107,291    94,696   116,720   105,788   124,980       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,250   105,203    29,650    92,953    45,000    90,586    59,700    94,430    82,273   100,521    90,839   105,309    97,422   109,738       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,750   102,277    27,700    92,062    38,150    92,302    47,700    94,855    71,400   105,681    91,929   115,510   103,327   124,009   109,711   129,369   123,038   140,833   133,877   150,822   143,267   159,506   159,520   174,775   172,953   187,516
25600P             11,550   111,454    34,500    95,001    50,050    93,645    65,050    96,837    85,612   102,290    93,698   106,865   100,042   111,148   108,634   116,787   119,979   125,139   129,249   132,148   137,588   138,625   152,098   150,037   164,148   159,546

25800C              2,150    98,353    22,900    89,987    33,650    89,176    43,400    92,368    67,100   103,992    88,050   114,233   100,880   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             19,000   114,845    39,900    97,356    55,550    96,478    70,550    99,151    88,870   103,992    96,478   108,341   102,543   112,544       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                900    94,868    18,950    87,580    29,600    85,878    39,300    89,761    62,900   102,250    83,600   112,903    98,353   121,907   105,442   127,560   119,580   139,463   130,685   149,704   140,461   158,615   157,272   174,216   171,091   187,197
26000P             27,950   116,242    45,250   101,239    60,700    99,404    75,600   101,532    92,009   105,761    99,151   109,844   104,976   113,901   113,076   119,221   123,916   127,347   132,853   134,290   140,966   140,687   155,197   152,019   167,087   161,488

26200C                350    91,091    15,700    84,893    25,950    82,446    35,650    87,061    58,650   100,415    79,500   111,520    95,813   120,790       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             37,400   116,973    51,700   104,391    66,900   101,864    81,850   103,513    95,095   107,291   101,771   111,201   107,344   115,164       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    87,208    12,850    82,061    22,650    78,895    32,200    84,282    55,150    98,553    75,450   110,084    92,150   119,620   101,013   125,591   115,936   137,974   127,241   148,454   137,415   157,605   154,798   173,551   169,029   186,771
26400P             46,950   117,572    58,550   107,224    73,550   104,072    88,245   105,336    98,047   108,727   104,272   112,478   109,605   116,375   117,173   121,442   127,533   129,369   136,218   136,298   144,145   142,629   158,123   153,894   169,854   163,350

26600C                 50    83,231    10,400    79,068    19,700    75,264    29,050    81,449    51,500    96,611    71,400   108,581    88,150   118,396       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             56,900   117,638    67,850   108,168    80,800   105,947    91,876   106,373   100,681   109,778   106,599   113,595   111,826   117,611       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    79,241     8,350    75,929    17,100    71,992    26,200    78,576    48,150    94,642    68,050   107,078    84,300   117,146    96,451   123,490   112,158   136,351   123,557   147,071   134,130   156,461   152,112   172,767   166,742   186,253
26800P             66,850   117,705    75,700   110,097    88,050   107,743    95,414   107,876   103,261   111,028   108,847   114,739   113,914   118,715   120,897   123,463   130,832   131,231   139,357   138,173   147,084   144,438   160,836   155,663   172,461   165,119

27000C                 50    75,251     6,600    72,684    14,800    69,173    23,600    75,663    44,850    92,607    64,350   105,495    80,650   115,843       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             76,850   117,705    83,900   111,733    94,549   109,365    98,686   109,259   105,668   112,185   110,961   115,829   115,896   119,753       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    71,261     5,200    69,319    12,750    66,287    21,300    72,777    41,950    90,573    61,150   103,899    77,750   114,579    90,700   121,242   108,262   134,622   119,646   145,555   130,619   155,197   149,199   171,889   164,268   185,641
27200P             86,850   117,705    92,450   113,050    98,592   110,802   101,718   110,509   107,929   113,262   112,956   116,840   117,758   120,737   124,248   125,286   133,811   132,920   142,216   139,902   149,811   146,140   163,377   157,325   174,881   166,782

27400C                 50    67,271     4,100    65,861    11,050    63,347    19,150    69,864    39,050    88,458    57,900   102,250    74,450   113,236       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             96,850   117,705   101,250   114,140   102,223   112,052   104,471   111,653   110,017   114,273   114,818   117,798   119,513   121,668       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,281     3,250    62,337     9,500    60,395    16,950    66,832    35,900    86,210    54,400   100,508    70,650   111,773    84,000   118,888   104,311   132,787   115,523   143,892   126,895   153,801   146,087   170,891   161,581   184,923
27600P            106,850   117,705   106,014   114,991   105,429   113,129   106,918   112,651   111,919   115,191   116,547   118,689   121,176   122,546   127,214   126,921   136,458   134,463   144,823   141,498   152,271   147,709   165,678   158,881   177,116   168,364

27800C                 50    59,291     2,500    58,812     7,950    57,442    15,200    63,959    33,650    84,149    51,500    98,792    67,100   110,283       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            116,850   117,705   109,299   115,710   108,182   114,034   109,099   113,555   113,661   116,042   118,143   119,527   122,705   123,370       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,301     1,850    55,261     6,650    54,463    14,000    61,392    31,250    81,967    49,100    97,143    64,050   108,820    75,000   116,029    98,600   130,579   111,227   142,110   122,998   152,298   142,775   169,787   158,722   184,111
28000P            117,705   117,705   111,826   116,242   110,549   114,818   111,041   114,366   115,231   116,813   119,620   120,298   124,142   124,142   129,821   128,411   138,532   135,620   147,137   142,948   154,492   149,146   167,779   160,344   179,164   169,841

28200C                 50    51,311     1,400    51,710     5,500    51,484    12,200    58,333    29,200    79,866    46,550    95,414    61,150   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   113,715   116,641   112,478   115,483   112,690   115,058   116,654   117,518   120,950   121,003   125,445   124,860       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,321     1,000    48,159     4,550    48,531    11,100    55,766    27,900    78,031    44,300    93,725    58,400   105,828    68,800   113,329    92,300   128,491   104,850   140,195   118,902   150,662   139,277   168,577   155,649   183,194
28400P            117,705   117,705   115,098   116,946   114,060   116,029   114,100   115,670   117,904   118,170   122,173   121,668   126,655   125,538   132,042   129,714   140,541   136,870   149,159   144,265   156,447   150,476   169,654   161,688   181,013   171,224

28600C                 50    43,331       750    44,674     3,600    45,525     9,750    52,920    25,950    75,903    41,700    91,889    55,750   104,298       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   116,148   117,199   115,297   116,481   115,271   116,188   119,008   118,742   123,264   122,266   127,746   126,163       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    39,341       550    41,256     2,900    42,599     8,600    50,180    24,100    73,748    39,700    90,187    53,200   102,755    63,050   110,536    86,300   126,296    97,800   138,147   113,600   148,906   135,593   167,260   152,418   182,183
28800P            117,705   117,705   116,800   117,359   116,255   116,840   116,268   116,654   119,952   119,261   124,222   122,825   128,744   126,735   133,877   130,845   142,243   137,987   150,875   145,435   158,123   151,659   171,304   162,925   182,648   172,514

29000C                 50    35,351       400    37,931     2,350    39,740     7,300    47,148    21,650    71,208    37,450    88,365    50,750   101,186       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,226   117,478   116,933   117,119   117,066   117,053   120,764   119,713   125,086   123,330   129,621   127,267       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    31,361       250    34,540     1,900    36,960     6,400    44,541    20,000    69,027    35,650    86,662    48,450    99,617    57,650   107,623    80,650   124,035    91,050   135,979   106,600   147,031   131,763   165,837   148,986   181,079
29200P            117,705   117,705   117,465   117,558   117,399   117,332   117,691   117,372   121,442   120,112   125,831   123,783   130,406   127,759   135,354   131,816   143,666   138,958   152,311   146,472   159,533   152,723   172,713   164,042   184,072   173,711

29400C                 50    27,371       200    31,547     1,500    34,207     5,600    42,014    18,450    66,845    32,900    84,534    46,950    98,260       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,638   117,625   117,731   117,518   118,157   117,638   122,000   120,471   126,469   124,182   131,098   128,198       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,381       150    28,621     1,200    31,600     4,900    39,580    17,000    64,677    30,950    82,672    44,800    96,677    52,600   104,631    75,300   121,681    84,650   133,691    99,900   145,049   127,350   164,308   145,408   179,869
29600P            117,705   117,705   117,691   117,665   117,917   117,638   118,516   117,864   122,453   120,777   127,001   124,554   131,696   128,597   136,484   132,627   144,797   139,796   153,428   147,377   160,664   153,668   173,884   165,066   185,295   174,801

29800C                 50    19,391       100    25,722       950    29,073     4,250    37,173    15,600    62,496    29,100    80,797    42,200    94,895       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,665   118,024   117,718   118,769   118,037   122,812   121,043   127,440   124,873   132,188   128,956       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    15,401        50    22,636       750    26,666     3,700    34,912    14,350    60,382    27,350    78,935    40,100    93,246    47,900   101,572    70,200   119,261    78,550   131,297    93,450   142,961   120,450   162,672   141,684   178,565
30000P            117,705   117,705   117,731   117,691   118,064   117,784   118,928   118,183   123,064   121,256   127,786   125,153   132,614   129,276   137,282   133,292   145,661   140,527   154,240   148,148   161,528   154,479   174,815   165,970   186,293   175,786

30200C                 50    11,411        50    20,561       550    24,206     3,200    32,691    13,200    58,293    25,700    77,073    38,050    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,731   117,691   118,050   117,824   119,008   118,290   123,224   121,442   128,052   125,392   132,946   129,568       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     7,421        50    18,686       450    22,131     2,750    30,536    12,100    56,205    24,100    75,198    36,150    89,908    43,550    98,446    65,450   116,787    72,750   128,783    87,300   140,753   113,800   160,930   136,650   177,169
30400P            117,705   117,705   117,705   117,705   118,037   117,851   119,048   118,370   123,317   121,588   128,238   125,591   133,199   129,821   137,774   133,811   146,273   141,126   154,772   148,773   162,113   155,184   175,506   166,782   187,077   176,690

30600C                 50     5,891        50    16,997       350    20,083     2,350    28,462    11,100    54,170    22,600    73,336    34,300    88,218       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,997   117,851   119,035   118,436   123,344   121,695   128,345   125,764   133,385   130,034       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,891        50    15,481       250    17,968     2,050    26,639    10,150    52,149    21,200    71,500    32,550    86,543    39,550    95,281    60,950   114,247    67,250   126,177    81,450   138,453   107,400   159,094   129,900   175,679
30800P            117,705   117,705   117,705   117,705   117,944   117,864   118,995   118,463   123,317   121,774   128,384   125,897   133,492   130,207   137,987   134,197   146,659   141,618   154,998   149,279   162,419   155,756   175,945   167,473   187,623   177,488

31000C                 50     5,891        50    14,124       200    16,252     1,750    24,777     9,300    50,194    19,850    69,652    30,850    84,854       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,904   117,851   118,928   118,489   123,237   121,828   128,371   126,004   133,545   130,366       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,891        50    12,901       150    14,536     1,500    23,048     8,500    48,252    18,600    67,830    29,250    83,164    35,850    92,075    56,750   111,680    62,050   123,463    75,850   136,045   101,250   157,166   123,350   174,083
31200P            117,705   117,705   117,705   117,705   117,864   117,838   118,848   118,489   123,131   121,854   128,305   126,084   133,532   130,486   137,947   134,463   146,832   142,004   154,958   149,651   162,472   156,208   176,158   168,058   187,968   178,180

31400C                 50     5,891        50    11,810       100    12,741     1,250    21,253     7,750    46,350    17,400    66,007    27,700    81,475       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705   117,824   117,824   118,742   118,476   122,971   121,854   128,198   126,137   133,465   130,579       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,891        50    10,839        50    10,679     1,100    19,896     7,050    44,461    16,250    64,199    26,200    79,773    32,400    88,830    52,750   109,060    57,150   120,670    70,500   133,545    95,300   155,131   117,000   172,394
31600P            117,705   117,705   117,705   117,705   117,771   117,798   118,662   118,463   122,785   121,841   128,025   126,150   133,345   130,645   137,681   134,609   146,792   142,283   154,652   149,904   162,260   156,541   176,118   168,537   188,075   178,791

31800C                 50     5,891        50     9,961        50     9,828       900    18,221     6,450    42,693    15,200    62,430    24,800    78,097       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,771   117,798   118,542   118,436   122,586   121,814   127,839   126,163   133,186   130,685       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,891        50     9,177        50     9,070       750    16,758     5,850    40,884    14,200    60,661    23,500    76,461    29,250    85,585    49,000   106,400    52,550   117,798    65,450   130,951    89,600   153,003   110,850   170,612
32000P            117,705   117,705   117,705   117,705   117,771   117,798   118,449   118,396   122,360   121,761   127,600   126,137   132,986   130,699   137,229   134,649   146,579   142,482   154,093   150,037   161,807   156,767   175,865   168,923   187,968   179,297

32200C                 50     5,891        50     8,458        50     8,392       650    15,574     5,350    39,221    13,250    58,919    22,200    74,772       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,771   117,798   118,370   118,370   122,147   121,708   127,347   126,097   132,734   130,685       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,891        50     7,820        50     7,767       550    14,377     4,850    37,519    12,350    57,190    21,000    73,123    26,350    82,340    45,500   103,740    48,150   114,818    60,650   128,278    84,100   150,782   104,900   168,737
32400P            117,705   117,705   117,705   117,705   117,705   117,705   118,290   118,330   121,894   121,628   127,054   126,044   132,468   130,659   136,604   134,609   146,220   142,589   153,309   150,063   161,129   156,873   175,373   169,189   187,649   179,709

32600C                 50     5,891        50     7,248        50     7,208       450    13,127     4,400    35,883    11,550    55,540    19,850    71,487       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,705   117,705   118,197   118,290   121,655   121,548   126,762   125,964   132,162   130,619       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     6,729        50     6,703       400    12,275     4,000    34,327    10,750    53,851       -         -      23,700    79,095    42,200   101,040    44,050   111,773    56,050   125,512    78,850   148,481    99,200   166,795
32800P            117,705   117,705   117,705   117,705   117,705   117,705   118,157   118,263   121,415   121,455   126,443   125,871       -         -     135,859   134,463   145,701   142,602   152,311   149,970   160,225   156,873   174,668   169,362   187,117   180,015

33000C                 50     5,891        50     6,264        50     6,251       350    11,438     3,600    32,731    10,000    52,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,705   117,705   118,104   118,223   121,163   121,349   126,110   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891        50     5,891       250     9,988     3,250    31,215     9,300    50,553       -         -      21,250    75,863    39,150    98,353    40,250   108,700    51,750   122,679    73,800   146,073    93,650   164,733
33200P            117,705   117,705   117,705   117,705   117,705   117,705   117,997   118,157   120,923   121,229   125,778   125,658       -         -     134,995   134,250   145,076   142,562   151,127   149,784   159,121   156,780   173,737   169,428   186,359   180,228

33400C                 50     5,891        50     5,891        50     5,891       200     9,030     2,950    29,818     8,650    48,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,705   117,705   117,997   118,157   120,697   121,123   125,432   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       150     8,006     2,650    28,382     8,050    47,414       -         -      19,050    72,671    36,250    95,640    36,650   105,535    47,650   119,766    68,950   143,586    88,300   162,592
33600P            117,705   117,705   117,705   117,705   117,705   117,705   117,944   118,117   120,471   121,003   125,086   125,392       -         -     134,064   133,970   144,331   142,443   149,784   149,492   157,831   156,580   172,620   169,402   185,415   180,361

33800C                 50     5,891        50     5,891        50     5,891       100     6,836     2,400    27,065     7,500    45,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705   117,891   118,064   120,258   120,883   124,754   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,891       -         -       6,950    44,382       -         -      17,050    69,532    33,550    92,927    33,300   102,330    43,800   116,787    64,350   141,033    83,150   160,371
34000P                -         -         -         -         -         -     117,891   118,050       -         -     124,408   125,086       -         -     133,079   133,625   143,507   142,256   148,295   149,106   156,381   156,275   171,304   169,282   184,258   180,387

34400C                -         -         -         -         -         -          50     5,891       -         -       5,950    41,402       -         -      15,200    66,393    31,050    90,240       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,838   117,984       -         -     123,703   124,754       -         -     132,042   133,226   142,615   142,017       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,891       -         -       5,150    38,716       -         -      13,550    63,347    28,650    87,527       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,771   117,904       -         -     123,091   124,421       -         -     131,005   132,787   141,645   141,724       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,891       -         -       4,400    36,016       -         -      12,000    60,275    26,500    84,880       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,771   117,904       -         -     122,466   124,049       -         -     129,941   132,295   140,660   141,379       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,412    37,412       -         -      37,926    38,276       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         550     3,940       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,452    37,474       -         -      38,064    38,431       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,871       -         -         750     4,708       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,452    37,478       -         -      38,190    38,570       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,871       -         -         950     5,451       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,478    37,504       -         -      38,330    38,716       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,959       -         -       1,200     6,274       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,479    37,508       -         -      38,474    38,865       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         100     2,670       -         -       1,500     7,162       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,496    37,529       -         -      38,615    39,010       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         150     3,374       -         -       1,850     8,102       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,511    37,553       -         -      38,746    39,147       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         250     4,267       -         -       2,250     9,087       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,511    37,567       -         -      38,859    39,274       -         -      40,462    41,220       -         -         -         -  
3300P                 -         -         -         -         -         -         350     5,171       -         -       2,700    10,111       -         -       4,900    13,843       -         -         -         -  

3400C                 -         -         -         -         -         -      37,496    37,573       -         -      38,954    39,394       -         -      40,679    41,438       -         -         -         -  
3400P                 -         -         -         -         -         -         450     6,127       -         -       3,250    11,213       -         -       5,750    15,018       -         -         -         -  

3500C              37,412    37,412       -         -         -         -      37,452    37,572       -         -      39,014    39,499       -         -      40,852    41,631       -         -         -         -  
3500P                  50     3,886       -         -         -         -         600     7,217       -         -       3,900    12,370       -         -       6,650    16,186       -         -         -         -  

3550C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     4,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,412    37,412       -         -         -         -      37,365    37,556       -         -      39,024    39,580       -         -      40,978    41,803       -         -         -         -  
3600P                  50     5,881       -         -         -         -         800     8,412       -         -       4,600    13,535       -         -       7,650    17,365       -         -         -         -  

3650C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     6,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              37,412    37,412       -         -         -         -      37,216    37,521       -         -      38,978    39,637       -         -      41,050    41,948       -         -         -         -  
3700P                  50     7,876       -         -         -         -       1,050     9,689       -         -       5,400    14,737       -         -       8,750    18,550       -         -         -         -  

3750C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     8,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    37,174    37,353    36,967    37,314    36,963    37,452    37,749    38,437    38,861    39,665    39,985    40,865    41,058    42,063    43,126    44,281    45,089    46,382
3800P                  50     9,871       100    10,308       550    10,717     1,400    11,050     4,000    13,245     6,300    15,963     7,650    17,864     9,950    19,734    12,700    22,342    16,700    24,672

3850C              37,412    37,412    37,031    37,318    36,822    37,274    36,795    37,406    37,623    38,411    38,777    39,667    39,937    40,896       -         -         -         -         -         -  
3850P                  50    10,868       150    11,207       650    11,496     1,600    11,749     4,350    13,878     6,750    16,567     8,250    18,496       -         -         -         -         -         -  

3900C              37,412    37,412    36,870    37,282    36,656    37,232    36,605    37,354    37,467    38,378    38,669    39,661    39,869    40,917    40,995    42,147    43,179    44,441    45,205    46,584
3900P                  50    11,866       200    12,101       750    12,289     1,800    12,458     4,750    14,536     7,250    17,187     8,850    19,117    11,200    20,899    14,200    23,482    18,350    25,734

3950C              37,412    37,412    36,803    37,279    36,419    37,166    36,392    37,294    37,289    38,334    38,536    39,645    39,780    40,929       -         -         -         -         -         -  
3950P                  50    12,863       250    13,002       900    13,104     2,000    13,177     5,150    15,191     7,800    17,816     9,450    19,730       -         -         -         -         -         -  

4000C              37,412    37,412    36,598    37,241    36,154    37,097    36,125    37,218    37,076    38,280    38,383    39,620    39,667    40,932    40,853    42,199    43,161    44,570    45,261    46,758
4000P                  50    13,861       300    13,913     1,050    13,926     2,350    13,910     5,750    15,929     8,600    18,508    10,400    20,411    12,600    22,066    15,850    24,606    20,050    26,774

4050C              37,412    37,412    36,246    37,165    35,856    37,023    35,799    37,124    36,839    38,216    38,201    39,586    39,532    40,925       -         -         -         -         -         -  
4050P                  50    14,858       350    14,837     1,250    14,755     2,650    14,644     6,200    16,590     9,150    19,117    11,100    21,021       -         -         -         -         -         -  

4100C              37,412    37,412    35,971    37,122    35,475    36,923    35,440    37,020    36,565    38,139    37,998    39,540    39,366    40,906    40,628    42,214    43,065    44,665    45,253    46,903
4100P                  50    15,856       450    15,764     1,450    15,588     2,950    15,385     6,650    17,250     9,700    19,723    11,800    21,621    14,100    23,216    17,550    25,699    21,733    27,793

4150C              37,412    37,412    35,536    37,043    35,049    36,817    35,018    36,896    36,263    38,051    37,764    39,483    39,183    40,880       -         -         -         -         -         -  
4150P                  50    16,853       500    16,707     1,650    16,430     3,300    16,128     7,100    17,908    10,300    20,337    12,400    22,201       -         -         -         -         -         -  

4200C              37,412    37,412    35,046    36,958    34,532    36,684    34,554    36,763    35,920    37,948    37,504    39,417    38,966    40,840    40,314    42,192    42,892    44,725    45,180    47,019
4200P                  50    17,851       600    17,646     1,900    17,270     3,700    16,868     7,600    18,581    10,900    20,946    13,050    22,784    15,700    24,346    19,350    26,767    23,132    28,787

4250C              37,100    37,412    34,488    36,871    33,960    36,541    34,022    36,606    35,537    37,830    37,214    39,338    38,729    40,792       -         -         -         -         -         -  
4250P                  50    18,848       750    18,573     2,200    18,103     4,050    17,625     8,100    19,254    11,500    21,552    13,650    23,358       -         -         -         -         -         -  

4300C              34,600    37,412    33,750    36,742    33,250    36,350    33,421    36,426    35,121    37,701    36,892    39,246    38,460    40,729    39,907    42,130    42,638    44,750    45,039    47,104
4300P                  50    19,846       900    19,501     2,500    18,940     4,400    18,391     8,700    19,947    12,100    22,156    14,400    23,945    17,450    25,456    21,250    27,806    24,535    29,754

4350C              32,100    37,412    32,841    36,572    32,511    36,168    32,749    36,221    34,661    37,555    36,543    39,143    38,167    40,658       -         -         -         -         -         -  
4350P                  50    20,843     1,050    20,434     2,800    19,783     4,850    19,141     9,300    20,637    12,850    22,774    15,200    24,529       -         -         -         -         -         -  

4400C              29,600    37,412    30,900    36,396    31,638    35,933    32,026    36,001    34,158    37,390    36,162    39,027    37,845    40,572    39,409    42,029    42,301    44,738    44,831    47,159
4400P                  50    21,841     1,300    21,327     3,100    20,632     5,300    19,896     9,950    21,330    13,650    23,390    15,950    25,103    19,250    26,534    22,950    28,814    25,920    30,696

4450C              27,100    37,412    28,650    36,176    30,668    35,665    31,231    35,757    33,618    37,214    35,749    38,897    37,498    40,478       -         -         -         -         -         -  
4450P                  50    22,838     1,550    22,222     3,500    21,451     5,800    20,644    10,600    22,020    14,450    23,997    16,850    25,678       -         -         -         -         -         -  

4500C              24,600    37,412    26,450    35,911    28,800    35,384    30,354    35,471    33,030    37,013    35,307    38,754    37,122    40,370    38,814    41,885    41,888    44,690    44,556    47,181
4500P                  50    23,836     1,800    23,119     3,950    22,254     6,400    21,365    11,350    22,716    15,150    24,597    17,750    26,243    21,200    27,585    24,420    29,789    27,298    31,610

4550C              22,100    37,412    24,250    35,634    26,800    35,066    29,422    35,170    32,408    36,805    34,835    38,600    36,722    40,251       -         -         -         -         -         -  
4550P                  50    24,833     2,050    24,017     4,450    23,043     7,000    22,088    12,150    23,406    16,050    25,195    18,650    26,802       -         -         -         -         -         -  

4600C              19,600    37,412    22,150    35,274    24,900    34,691    27,800    34,840    31,740    36,572    34,331    38,429    36,294    40,118    38,128    41,700    41,394    44,606    44,213    47,175
4600P                  50    25,831     2,400    24,873     5,000    23,813     7,700    22,781    12,900    24,090    17,000    25,786    19,600    27,352    22,729    28,604    25,889    30,728    28,661    32,494

4650C              17,150    37,346    20,100    34,865    23,050    34,279    26,050    34,480    31,032    36,323    33,796    38,246    35,840    39,975       -         -         -         -         -         -  
4650P                  50    26,828     2,850    25,691     5,600    24,566     8,400    23,475    13,900    24,767    17,900    26,369    20,600    27,895       -         -         -         -         -         -  

4700C              14,650    37,346    18,100    34,404    21,250    33,828    24,350    34,089    30,284    36,056    33,234    38,047    35,363    39,818    37,349    41,473    40,825    44,487    43,802    47,135
4700P                  50    27,826     3,350    26,489     6,300    25,280     9,200    24,136    14,800    25,433    18,800    26,948    21,600    28,428    24,225    29,588    27,322    31,634    30,003    33,345

4750C              12,200    37,279    16,200    33,855    19,500    33,336    22,700    33,666    29,498    35,767    32,639    37,837    34,861    39,651       -         -         -         -         -         -  
4750P                 100    28,803     3,900    27,267     7,000    25,996    10,050    24,781    15,800    26,087    19,900    27,508    22,804    28,939       -         -         -         -         -         -  

4800C               9,800    37,146    14,350    33,250    17,800    32,801    21,100    33,211    28,677    35,459    32,018    37,611    34,333    39,470    36,484    41,202    40,183    44,332    43,327    47,066
4800P                 200    29,761     4,550    28,005     7,800    26,671    11,000    25,389    16,800    26,733    21,000    28,057    23,599    29,448    25,716    30,531    28,726    32,503    31,310    34,170

4850C               7,400    37,013    12,650    32,523    16,200    32,207    19,550    32,723    27,300    35,134    31,372    37,369    33,789    39,277       -         -         -         -         -         -  
4850P                 350    30,699     5,300    28,704     8,750    27,290    12,050    26,048    17,850    27,363    22,200    28,589    24,369    29,955       -         -         -         -         -         -  

4900C               5,100    36,747    10,850    31,820    14,550    31,596    17,900    32,225    25,650    34,799    30,677    37,116    33,309    39,067    35,532    40,889    39,474    44,141    42,788    46,966
4900P                 600    31,596     6,200    29,342     9,750    27,887    13,100    26,875    19,000    27,973    23,042    29,116    25,179    30,435    27,171    31,439    30,101    33,329    32,586    34,961

4950C               3,150    36,016     9,400    30,881    13,200    30,870    16,600    31,644    24,350    34,424    29,940    36,848    32,733    38,854       -         -         -         -         -         -  
4950P               1,150    33,090     7,200    29,940    10,850    28,446    14,250    27,671    20,250    28,559    23,870    29,627    25,962    30,911       -         -         -         -         -         -  

5000C               1,700    34,619     8,050    30,320    11,900    30,103    15,350    31,035    23,100    34,030    29,252    36,560    32,142    38,629    34,500    40,533    38,700    43,916    42,190    46,835
5000P               2,100    35,151     8,400    30,459    12,100    28,943    15,500    28,430    21,350    29,156    24,686    30,131    26,725    31,385    28,595    32,309    31,425    34,123    33,825    35,718

5100C                 400    31,357     5,800    29,224     9,600    28,426    13,000    29,730    20,850    33,188    27,200    35,947    30,910    38,145       -         -         -         -         -         -  
5100P               5,800    36,880    11,150    31,380    14,800    30,105    18,200    29,846    24,018    30,236    26,308    31,082    28,271    32,251       -         -         -         -         -         -  

5200C                 100    29,482     4,150    27,888     7,650    26,611    11,000    28,318    18,550    32,281    25,000    35,282    29,616    37,616    32,241    39,697    36,980    43,367    40,821    46,484
5200P              10,500    37,279    14,200    33,325    17,600    31,739    20,850    31,240    25,828    31,317    27,864    32,017    29,729    33,117    31,318    33,913    33,922    35,593    36,169    37,140

5300C                  50    27,507     2,900    26,395     6,150    25,270     9,300    26,832    16,600    31,317    22,950    34,572    27,750    37,047       -         -         -         -         -         -  
5300P              15,400    37,412    18,350    34,282    21,550    32,694    24,750    32,099    27,620    32,251    29,378    32,747    31,143    33,899       -         -         -         -         -         -  

5400C                  50    25,512     2,000    24,768     4,900    23,850     7,900    25,316    14,850    30,308    21,000    33,816    25,750    36,438    29,850    38,736    35,147    42,704    39,342    46,036
5400P              20,400    37,412    22,400    35,274    25,300    33,690    27,558    33,030    29,241    32,936    30,770    33,489    32,390    34,396    33,776    35,258    36,169    36,868    38,288    38,367

5500C                  50    23,517     1,350    23,048     3,850    22,381     6,650    23,773    13,300    29,266    19,150    33,015    23,900    35,796       -         -         -         -         -         -  
5500P              25,400    37,412    26,750    35,960    29,134    34,521    29,502    33,851    30,725    33,660    32,062    34,175    33,570    35,040       -         -         -         -         -         -  

5600C                  50    21,522       950    21,250     3,000    20,870     5,600    22,241    11,850    28,192    17,650    32,211    22,150    35,121    26,500    37,665    33,222    41,942    37,768    45,497
5600P              30,400    37,412    31,250    36,484    31,207    35,222    31,199    34,542    32,071    34,320    33,242    34,795    34,651    35,626    35,882    36,414    38,124    37,990    40,142    39,453

5700C                  50    19,527       600    19,445     2,350    19,338     4,700    20,728    10,550    27,097    16,150    31,366    20,650    34,437       -         -         -         -         -         -  
5700P              35,400    37,412    34,105    36,802    32,900    35,766    32,654    35,129    33,264    34,901    34,312    35,362    35,634    36,164       -         -         -         -         -         -  

5800C                  50    17,532       400    17,626     1,850    17,815     3,900    19,222     9,400    25,998    14,850    30,519    19,150    33,718    23,500    36,505    31,050    41,090    36,114    44,879
5800P              37,412    37,412    35,558    37,060    34,234    36,189    33,863    35,614    34,315    35,421    35,260    35,864    36,521    36,654    37,635    37,399    39,789    38,966    41,740    40,413

5900C                  50    15,537       250    15,827     1,450    16,323     3,250    17,783     8,400    24,912    13,500    29,619    17,800    32,989       -         -         -         -         -         -  
5900P              37,412    37,412    36,281    37,166    35,210    36,495    34,824    36,004    35,211    35,867    36,112    36,327    37,310    37,097       -         -         -         -         -         -  

6000C                  50    13,542       150    14,062     1,150    14,885     2,700    16,397     7,450    23,805    12,300    28,716    16,400    32,211    20,850    35,282    28,150    40,164    34,435    44,195
6000P              37,412    37,412    36,830    37,269    35,972    36,751    35,625    36,346    35,991    36,271    36,842    36,730    38,016    37,506    39,048    38,222    41,174    39,806    43,088    41,249

6100C                  50    11,547       100    12,392       850    13,462     2,300    15,162     6,700    22,768    11,150    27,786    15,350    31,485       -         -         -         -         -         -  
6100P              37,412    37,412    37,097    37,319    36,489    36,932    36,206    36,600    36,624    36,606    37,482    37,096    38,629    37,870       -         -         -         -         -         -  

6200C                  50     9,552        50    10,726       650    12,126     1,950    13,983     5,900    21,665    10,200    26,892    14,200    30,703    18,500    34,010    25,550    39,183    32,650    43,451
6200P              37,412    37,412    37,295    37,367    36,852    37,071    36,662    36,813    37,154    36,903    38,020    37,415    39,153    38,193    40,152    38,903    42,290    40,519    44,209    41,982

6300C                  50     7,557        50     9,419       500    10,875     1,600    12,777     5,300    20,666     9,300    25,986    13,150    29,919       -         -         -         -         -         -  
6300P              37,412    37,412    37,317    37,369    37,142    37,200    37,007    36,989    37,573    37,152    38,464    37,692    39,604    38,484       -         -         -         -         -         -  

6400C                  50     5,562        50     8,281       400     9,742     1,300    11,621     4,750    19,685     8,600    25,154    12,200    29,141    16,400    32,704    23,150    38,147    30,200    42,661
6400P              37,412    37,412    37,412    37,412    37,275    37,263    37,229    37,112    37,891    37,354    38,834    37,936    39,975    38,737    40,985    39,462    43,170    41,126    45,114    42,611

6500C                  50     3,567        50     7,300       300     8,639     1,100    10,659     4,200    18,677     7,900    24,300    11,500    28,443       -         -         -         -         -         -  
6500P              37,412    37,412    37,412    37,412    37,374    37,322    37,402    37,224    38,135    37,524    39,132    38,151    40,281    38,962       -         -         -         -         -         -  

6600C                  50     1,871        50     6,457       200     7,521       900     9,678     3,750    17,740     7,250    23,455       -         -      14,550    31,385    21,050    37,089    27,950    41,832
6600P              37,412    37,412    37,412    37,412    37,414    37,351    37,511    37,306    38,311    37,668    39,357    38,327       -         -      41,577    39,907    43,823    41,621    45,829    43,150

6700C                  50     1,871        50     5,733       150     6,598       750     8,817     3,300    16,776     6,650    22,620       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,412    37,440    37,376    37,571    37,365    38,431    37,783    39,524    38,478       -         -         -         -         -         -         -         -  

6800C                  50     1,871        50     5,113       100     5,671       600     7,932     2,900    15,842     6,000    21,721       -         -      12,900    30,056    19,100    35,996    25,900    40,977
6800P              37,412    37,412    37,412    37,412    37,452    37,398    37,607    37,414    38,498    37,867    39,641    38,604       -         -      41,969    40,260    44,295    42,031    46,373    43,605

6900C                  50     1,871        50     4,580        50     4,645       500     7,208     2,550    14,947     5,600    21,004       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,452    37,399    37,616    37,443    38,532    37,938    39,712    38,708       -         -         -         -         -         -         -         -  

7000C                  50     1,871        50     4,121        50     4,185       400     6,465     2,250    14,103     5,100    20,185       -         -      11,500    28,766    17,350    34,889    24,000    40,095
7000P              37,412    37,412    37,412    37,412    37,447    37,416    37,615    37,456    38,535    37,988    39,745    38,790       -         -      42,191    40,521    44,601    42,360    46,768    43,989

7100C                  50     1,871        50     3,725        50     3,787       300     5,677     1,900    13,136     4,500    19,234       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,447    37,416    37,601    37,476    38,512    38,028    39,747    38,853       -         -         -         -         -         -         -         -  

7200C                  50     1,871       -         -         -         -         250     5,141     1,700    12,419     4,050    18,400       -         -      10,200    27,460    15,750    33,770    22,300    39,208
7200P              37,412    37,412       -         -         -         -      37,587    37,484    38,479    38,049    39,719    38,903       -         -      42,287    40,720    44,771    42,619    47,032    44,302

7300C                  50     1,871       -         -         -         -         200     4,593     1,450    11,576       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,567    37,488    38,419    38,064       -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,871       -         -         -         -         150     4,016     1,300    10,937     3,350    16,900       -         -       9,100    26,211    14,300    32,646       -         -  
7400P              37,412    37,412       -         -         -         -      37,541    37,488    38,369    38,067    39,607    38,954       -         -      42,279    40,854    44,824    42,816       -         -  

7500C                  50     1,871       -         -         -         -         100     3,376     1,150    10,288       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,540    37,488    38,310    38,064       -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,871       -         -         -         -          50     2,589     1,000     9,622     2,750    15,455       -         -       8,100    24,974    13,000    31,532       -         -  
7600P              37,412    37,412       -         -         -         -      37,509    37,484    38,241    38,055    39,439    38,961       -         -      42,191    40,941    44,783    42,957       -         -  

7700C                  50     1,871       -         -         -         -          50     2,468       850     8,930       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,508    37,483    38,163    38,038       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -          50     2,358       750     8,380     2,250    14,094       -         -       7,250    23,803    11,850    30,445       -         -  
7800P              37,412    37,412       -         -         -         -      37,468    37,470    38,101    38,020    39,241    38,933       -         -      42,051    40,985    44,668    43,049       -         -  

7900C                  50     1,871       -         -         -         -          50     2,257       650     7,815       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,467    37,470    38,035    37,998       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,163       600     7,434     1,850    12,847       -         -       6,450    22,628    10,800    29,366       -         -  
8000P              37,412    37,412       -         -         -         -      37,467    37,468    37,998    37,982    39,038    38,882       -         -      41,861    40,995    44,495    43,102       -         -  

8100C                  50     1,871       -         -         -         -          50     2,078       500     6,838       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,467    37,468    37,923    37,951       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,998       -         -       1,500    11,642       -         -       5,800    21,553     9,850    28,309       -         -  
8200P                 -         -         -         -         -         -      37,466    37,467       -         -      38,826    38,810       -         -      41,658    40,978    44,278    43,119       -         -  

8400C                 -         -         -         -         -         -          50     1,871       -         -       1,250    10,626       -         -       5,200    20,499       -         -         -         -  
8400P                 -         -         -         -         -         -      37,412    37,412       -         -      38,651    38,736       -         -      41,433    40,940       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,871       -         -       1,000     9,561       -         -       4,650    19,467       -         -         -         -  
8600P                 -         -         -         -         -         -      37,412    37,412       -         -      38,456    38,643       -         -      41,194    40,880       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         800     8,590       -         -       4,150    18,464       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,285    38,546       -         -      40,946    40,805       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         650     7,748       -         -       3,750    17,567       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      38,145    38,454       -         -      40,723    40,725       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         550     7,080       -         -       3,400    16,724       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      38,045    38,378       -         -      40,509    40,639       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         450     6,393       -         -       3,050    15,862       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,943    38,296       -         -      40,283    40,539       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         350     5,665       -         -       2,750    15,062       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,835    38,200       -         -      40,074    40,437       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         300     5,192       -         -       2,500    14,336       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,779    38,140       -         -      39,888    40,338       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         250     4,710       -         -       2,250    13,595       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,721    38,075       -         -      39,693    40,231       -         -         -         -  



Back to Top



SAN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (應用日期: 20/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top