客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



BYE (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



COL (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CTB (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,853    13,805    14,026    14,177    14,732    14,695    15,420    15,373    16,154    15,872    16,720
6.15P                  10       688        10       688        10       688        10       688        10       688        30     1,182       330     3,230       790     4,922     1,470     6,619     1,990     7,656

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,861    13,832    14,113    14,328    14,910    14,970    15,656    15,728    16,406    16,261    16,982
6.20P                  10       688        10       688        10       688        10       688        10       688        50     1,556       460     3,867     1,070     5,722     1,900     7,483     2,500     8,521

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,805    13,937    13,883    14,238    14,514    15,098    15,287    15,892    16,102    16,644    16,659    17,226
6.25P                  10       688        10       688        10       688        10       688        30     1,020        90     2,078       630     4,579     1,430     6,587     2,430     8,386     3,110     9,412

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,830    13,996    13,974    14,395    14,747    15,297    15,632    16,118    16,477    16,860    17,045    17,444
6.30P                  10       688        10       688        10       688        10       688        50     1,371       160     2,738       860     5,382     1,890     7,510     3,090     9,329     3,850    10,328

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,869    14,068    14,111    14,574    15,019    15,494    15,985    16,323    16,807    17,037    17,381    17,621
6.35P                  10       688        10       688        10       688        10       688        80     1,804       270     3,517     1,160     6,264     2,480     8,484     3,880    10,283     4,730    11,250

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,837    13,953    14,180    14,309    14,768    15,326    15,684    16,299    16,490    17,050    17,163    17,623    17,747
6.40P                  10       688        10       688        10       688        10       788       150     2,465       440     4,428     1,560     7,232     3,210     9,484     4,840    11,242     5,770    12,166

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,873    14,066    14,296    14,579    14,967    15,635    15,850    16,519    16,602    17,147    17,222    17,719    17,808
6.45P                  10       688        10       688        10       748        20     1,162       250     3,215       700     5,474     2,090     8,275     4,120    10,497     5,980    12,185     6,980    13,057

6.50C              13,765    13,765    13,765    13,765    13,778    13,820    13,830    13,935    14,231    14,423    14,901    15,152    15,882    15,969    16,573    16,642    17,035    17,200    17,618    17,792
6.50P                  10       771        10       900        10       993        50     1,788       420     4,150     1,090     6,643     2,780     9,368     5,220    11,497     7,330    13,093     8,400    13,913

6.55C              13,765    13,765    13,778    13,793    13,804    13,861    13,901    14,012    14,426    14,539    15,196    15,291    15,962    16,015    16,385    16,591    16,659    17,083    17,272    17,686
6.55P                  10     1,143        10     1,336        30     1,703       110     2,609       680     5,232     1,650     7,900     3,650    10,480     6,540    12,462     8,910    13,946    10,020    14,711

6.60C              13,765    13,765    13,800    13,812    13,861    13,914    14,019    14,094    14,599    14,623    15,312    15,346    15,739    15,960    15,889    16,432    15,978    16,857    16,646    17,481
6.60P                  10     1,752        30     2,243        80     2,689       230     3,681     1,100     6,490     2,440     9,208     4,760    11,586     8,120    13,369    10,730    14,724    11,870    15,437

6.65C              13,765    13,765    13,833    13,829    13,957    13,965    14,147    14,153    14,586    14,627    15,023    15,275    15,054    15,772    15,042    16,151    14,978    16,514    15,725    17,166
6.65P                  10     2,738        80     3,465       210     3,963       460     5,020     1,710     7,843     3,520    10,510     6,150    12,648     9,960    14,191    12,800    15,412    13,963    16,078

6.70C              13,760    13,761    13,808    13,818    13,942    13,962    14,068    14,136    14,128    14,502    14,121    15,035    13,270    15,421    13,845    15,735    13,420    16,047    14,524    16,739
6.70P                  10     4,221       220     4,979       480     5,427       900     6,623     2,610     9,262     4,930    11,743     7,850    13,617    12,100    14,909    14,473    15,991    15,236    16,621

6.75C              13,623    13,738    13,337    13,705    13,321    13,817    13,261    13,951    12,700    14,185    11,380    14,590    10,330    14,878    11,780    15,180    11,370    15,463    12,530    16,204
6.75P                  40     6,102       540     6,639     1,030     7,099     1,650     8,363     3,870    10,655     6,740    12,849     9,910    14,457    14,051    15,489    15,627    16,437    16,311    17,038

6.80C              10,930    13,612    10,340    13,358     9,930    13,398     9,520    13,488     9,400    13,620     8,620    13,917     8,240    14,132     9,800    14,515     9,580    14,789    10,720    15,584
6.80P                 180     8,029     1,200     8,291     2,020     9,032     2,860    10,104     5,570    11,935     8,980    13,773    12,820    15,086    15,196    15,930    16,457    16,760    17,083    17,343

6.85C               6,430    13,116     6,600    12,577     6,540    12,569     6,330    12,641     6,610    12,761     6,630    13,023     6,520    13,250     8,100    13,760     8,030    14,042     9,130    14,896
6.85P                 680     9,823     2,460     9,818     3,630    10,834     4,670    11,664     7,780    13,015    11,990    14,446    14,869    15,519    15,995    16,241    16,974    16,972    17,570    17,546

6.90C               2,840    11,685     3,680    11,198     3,900    11,254     4,200    11,344     4,780    11,626     5,050    11,992     5,110    12,274     6,650    12,934     6,690    13,240     7,750    14,153
6.90P               2,090    11,255     4,540    11,665     5,990    12,291     7,540    12,802    10,950    13,757    14,248    14,892    15,680    15,785    16,468    16,436    17,219    17,086    17,803    17,658

6.95C               1,030    10,282     2,040     9,256     2,380     9,557     2,700     9,823     3,410    10,366     3,810    10,883     3,980    11,246     5,430    12,061     5,560    12,404     6,550    13,371
6.95P               5,280    12,752     7,900    12,805     9,470    13,170    11,040    13,519    13,564    14,224    15,058    15,151    16,013    15,912    16,660    16,531    17,243    17,117    17,829    17,691

7.00C                 310     8,575     1,080     7,706     1,420     7,809     1,700     8,242     2,410     9,069     2,850     9,746     3,080    10,199     4,400    11,161     4,590    11,547     5,530    12,569
7.00P               9,560    13,482    11,940    13,411    12,956    13,647    13,504    13,911    14,383    14,478    15,358    15,267    16,014    15,932    16,639    16,542    17,105    17,079    17,700    17,658

7.05C                  80     6,683       560     6,099       830     6,181     1,060     6,740     1,690     7,807     2,120     8,627     2,380     9,173     3,550    10,255     3,790    10,694     4,650    11,757
7.05P              13,394    13,702    13,459    13,688    13,782    13,870    14,087    14,086    14,656    14,582    15,338    15,276    15,824    15,873    16,470    16,488    16,864    16,988    17,464    17,573

7.10C                  20     4,794       290     4,601       490     4,791       650     5,390     1,180     6,630     1,580     7,570     1,820     8,174     2,860     9,367     3,110     9,847     3,900    10,947
7.10P              13,737    13,753    13,801    13,794    13,991    13,947    14,189    14,135    14,639    14,590    15,162    15,216    15,541    15,759    16,216    16,382    16,559    16,855    17,160    17,444

7.15C                  10     3,176       150     3,322       290     3,653       400     4,245       820     5,566     1,170     6,583     1,400     7,247     2,290     8,501     2,550     9,026     3,260    10,146
7.15P              13,765    13,765    13,850    13,824    13,984    13,957    14,120    14,117    14,503    14,540    14,929    15,114    15,247    15,614    15,917    16,241    16,233    16,692    16,821    17,283

7.20C                  10     2,076        80     2,316       170     2,741       240     3,281       580     4,651       860     5,675     1,070     6,381     1,820     7,664     2,080     8,234     2,730     9,377
7.20P              13,765    13,765    13,833    13,822    13,926    13,935    14,016    14,068    14,350    14,465    14,695    14,985    14,967    15,450    15,607    16,074    15,905    16,509    16,480    17,102

7.25C                  10     1,379        40     1,549       100     2,034       150     2,534       400     3,834       640     4,878       820     5,593     1,450     6,885     1,700     7,486     2,280     8,633
7.25P              13,765    13,765    13,806    13,810    13,873    13,903    13,935    14,016    14,204    14,374    14,494    14,853    14,725    15,283    15,317    15,896    15,598    16,317    16,144    16,906

7.30C                  10       946        20     1,004        60     1,505        90     1,919       280     3,153       470     4,158       630     4,887     1,150     6,153     1,380     6,773     1,900     7,921
7.30P              13,765    13,765    13,788    13,798    13,834    13,874    13,874    13,962    14,088    14,285    14,322    14,717    14,526    15,119    15,052    15,711    15,313    16,118    15,830    16,702

7.35C                  10       688        10       688        40     1,143        60     1,489       200     2,594       350     3,543       480     4,244       910     5,476     1,120     6,110     1,580     7,245
7.35P              13,765    13,765    13,777    13,788    13,813    13,851    13,839    13,923    14,004    14,205    14,192    14,592    14,358    14,958    14,821    15,527    15,062    15,920    15,541    16,493

7.40C                  10       688        10       688        20       786        40     1,151       140     2,113       260     3,004       370     3,686       720     4,859       910     5,496     1,310     6,604
7.40P              13,765    13,765    13,777    13,786    13,790    13,825    13,816    13,890    13,937    14,131    14,088    14,477    14,229    14,814    14,623    15,350    14,845    15,728    15,279    16,285

7.45C                  10       688        10       688        10       688        20       804       100     1,726       200     2,568       280     3,174       560     4,275       740     4,936     1,090     6,014
7.45P              13,765    13,765    13,765    13,765    13,789    13,821    13,790    13,850    13,890    14,068    14,016    14,382    14,121    14,676    14,449    15,175    14,661    15,546    15,054    16,086

7.50C                  10       688        10       688        10       688        10       688        70     1,395       150     2,173       220     2,758       440     3,763       600     4,418       910     5,471
7.50P              13,765    13,765    13,765    13,765    13,778    13,802    13,790    13,845    13,854    14,011    13,957    14,290    14,047    14,562    14,312    15,015    14,504    15,372    14,860    15,896

7.55C                  10       688        10       688        10       688        10       688        50     1,131       110     1,819       170     2,380       350     3,318       480     3,930       760     4,968
7.55P              13,765    13,765    13,765    13,765    13,777    13,800    13,778    13,818    13,829    13,966    13,906    14,207    13,984    14,455    14,205    14,874    14,365    15,203    14,693    15,715

7.60C                  10       688        10       688        10       688        10       688        40       954        80     1,514       130     2,041       270     2,890       390     3,505       630     4,494
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,814    13,817    13,938    13,869    14,133    13,934    14,360    14,109    14,735    14,257    15,054    14,544    15,541

7.65C                  10       688        10       688        10       688       -         -          30       786        60     1,271       100     1,751       210     2,517       320     3,133       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,804    13,907    13,843    14,075    13,895    14,274    14,035    14,611    14,172    14,922       -         -  

7.70C                  10       688       -         -          10       688       -         -          20       688        50     1,107        80     1,521       170     2,221       260     2,786       -         -  
7.70P              13,765    13,765       -         -      13,765    13,765       -         -      13,792    13,877    13,830    14,036    13,870    14,209    13,984    14,514    14,099    14,797       -         -  

7.75C                  10       688       -         -          10       688       -         -          10       688        40       950        60     1,290       130     1,916       210     2,469       -         -  
7.75P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,870    13,817    13,999    13,843    14,140    13,934    14,410    14,036    14,680       -         -  

7.80C                  10       688       -         -          10       688       -         -          10       688        30       795        50     1,134       100     1,654       170     2,187       -         -  
7.80P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,835    13,805    13,961    13,830    14,096    13,895    14,320    13,986    14,576       -         -  

7.85C                 -         -         -         -          10       688       -         -          10       688        20       688        40       982        80     1,447       140     1,948       -         -  
7.85P                 -         -         -         -      13,765    13,765       -         -      13,778    13,832    13,792    13,919    13,818    14,052    13,870    14,250    13,947    14,489       -         -  

7.90C                 -         -         -         -          10       688       -         -          10       688        10       688        30       829        60     1,232       -         -         -         -  
7.90P                 -         -         -         -      13,765    13,765       -         -      13,778    13,829    13,792    13,911    13,805    14,006    13,843    14,176       -         -         -         -  

7.95C                 -         -         -         -          10       688       -         -          10       688        10       688        20       688       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,765    13,765       -         -      13,778    13,826    13,778    13,865    13,792    13,957       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,859       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,855       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,851       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



EMN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



FEM (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,927    45,952       -         -         -         -      46,202    46,553       -         -         -         -      47,232    48,668       -         -      51,149    53,145       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     2,492       -         -         -         -       1,200     6,818       -         -       6,300    14,539       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,927    45,955       -         -         -         -      46,293    46,677       -         -         -         -      47,429    48,930       -         -      51,528    53,519       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         400     2,949       -         -         -         -       1,400     7,483       -         -       6,900    15,370       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,928    45,958       -         -         -         -      46,339    46,748       -         -         -         -      47,667    49,221       -         -      51,920    53,896       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         450     3,243       -         -         -         -       1,650     8,224       -         -       7,550    16,223       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,930    45,959       -         -         -         -      46,424    46,859       -         -         -         -      47,898    49,499       -         -      52,302    54,262       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         550     3,684       -         -         -         -       1,900     8,949       -         -       8,200    17,066       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,962    45,996       -         -         -         -      46,508    46,966       -         -         -         -      48,163    49,801       -         -      52,694    54,632       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         650     4,117       -         -         -         -       2,200     9,738       -         -       8,900    17,928       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,963    46,000       -         -         -         -      46,589    47,068       -         -         -         -      48,458    50,118       -         -      53,077    54,991       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         750     4,551       -         -         -         -       2,550    10,577       -         -       9,600    18,783       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,991    46,031       -         -         -         -      46,702    47,200       -         -         -         -      48,744    50,421       -         -      53,468    55,351       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         -         -         900     5,095       -         -         -         -       2,900    11,398       -         -      10,350    19,654       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,994    46,035       -         -         -         -      46,812    47,324       -         -         -         -      49,054    50,735       -         -      53,863    55,712    57,448    59,443       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -         -         -       1,050     5,632       -         -         -         -       3,300    12,262       -         -      11,150    20,539    17,550    25,521       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      46,019    46,061       -         -         -         -      46,917    47,443       -         -         -         -      49,354    51,036       -         -      54,261    56,070    57,888    59,836       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         200     2,294       -         -         -         -       1,200     6,167       -         -         -         -       3,700    13,113       -         -      12,000    21,435    18,472    26,416       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      46,043    46,085       -         -         -         -      47,047    47,580       -         -         -         -      49,703    51,364       -         -      54,647    56,417    58,325    60,226       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         250     2,294       -         -         -         -       1,400     6,790       -         -         -         -       4,200    14,048       -         -      12,850    22,324    19,404    27,316       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      46,063    46,107       -         -         -         -      47,172    47,712       -         -         -         -      50,037    51,677       -         -      55,031    56,760    58,758    60,610       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         300     2,363       -         -         -         -       1,600     7,410       -         -         -         -       4,700    14,966       -         -      13,750    23,223    20,362    28,219       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      46,083    46,127       -         -         -         -      47,316    47,856       -         -         -         -      50,383    51,991       -         -      55,414    57,099    59,185    60,988       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         350     2,663       -         -         -         -       1,850     8,102       -         -         -         -       5,250    15,909       -         -      14,700    24,128    21,342    29,124       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,117    46,164       -         -         -         -      47,580    48,119       -         -         -         -      51,091    52,614       -         -      56,153    57,753    59,997    61,714       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         450     3,290       -         -         -         -       2,350     9,474       -         -         -         -       6,500    17,859       -         -      16,700    25,944    23,314    30,918       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,164    46,210       -         -         -         -      47,870    48,394       -         -      49,922    50,907    51,782    53,209       -         -      56,858    58,380    60,762    62,403       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         650     4,229       -         -         -         -       3,000    11,027       -         -       6,000    16,206     7,900    19,838       -         -      18,900    27,777    25,344    32,703       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,192    46,245       -         -         -         -      48,156    48,663       -         -      50,401    51,334    52,460    53,781       -         -      57,502    58,962    61,464    63,051       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         850     5,192       -         -         -         -       3,800    12,717       -         -       7,250    18,061     9,550    21,886       -         -      21,149    29,593    27,403    34,470       -         -  

5800C                 -         -      45,885    45,885       -         -         -         -         -         -      46,200    46,272       -         -         -         -      48,412    48,910       -         -      50,835    51,725    53,086    54,314       -         -      58,083    59,506    62,103    63,660       -         -  
5800P                 -         -          50     2,580       -         -         -         -         -         -       1,150     6,410       -         -         -         -       4,750    14,519       -         -       8,750    20,012    11,450    23,969       -         -      23,207    31,410    29,523    36,225       -         -  

5900C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,809    45,827       -         -         -         -         -         -      46,161    46,278       -         -      47,296    47,604    48,612    49,124       -         -      51,214    52,084    53,616    54,784       -         -      58,579    59,998    62,661    64,221       -         -  
6000P                 -         -          50     3,503       -         -         -         -         -         -       1,550     7,841       -         -       3,800    12,950     5,850    16,410       -         -      10,400    21,983    13,500    26,032       -         -      25,296    33,207    31,659    37,954       -         -  

6100C                 -         -      45,795    45,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,781    45,826       -         -         -         -         -         -      46,049    46,252       -         -         -         -      48,729    49,296       -         -      51,497    52,388    54,040    55,198       -         -      58,989    60,443    63,133    64,735       -         -  
6200P                 -         -          50     4,793       -         -         -         -         -         -       2,050     9,460       -         -         -         -       7,150    18,401       -         -      12,300    24,002    15,850    28,109       -         -      27,479    34,993    33,836    39,659       -         -  

6300C                 -         -      45,763    45,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     5,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,741    45,825       -         -         -         -         -         -      45,833    46,182       -         -         -         -      48,729    49,410       -         -      51,657    52,629    54,322    55,539       -         -      59,290    60,830    63,507    65,195       -         -  
6400P                 -         -          50     6,572       -         -         -         -         -         -       2,650    11,251       -         -         -         -       8,650    20,468       -         -      14,150    25,962    18,450    30,164       -         -      29,694    36,751    36,017    41,332       -         -  

6500C                 -         -      45,597    45,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     7,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,545    45,766       -         -         -         -         -         -      45,455    46,053       -         -         -         -      48,570    49,454       -         -      51,665    52,799    54,438    55,801    57,079    58,642    59,469    61,156    63,773    65,600    67,582    69,447
6600P                 -         -          50     8,958       -         -         -         -         -         -       3,500    13,353       -         -         -         -      10,400    22,604       -         -      16,100    27,928    21,300    32,186    28,101    35,699    31,935    38,479    38,206    42,973    43,278    46,551

6700C                 -         -      45,480    45,765       -         -      44,844    45,446    44,948    45,597    45,184    45,959       -         -      46,649    47,592    48,419    49,445    50,174    51,218       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         100    10,596       -         -       1,150    12,136     2,400    12,779     4,000    14,479       -         -       8,150    20,209    11,350    23,684    13,150    26,037       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,484    45,755    45,247    45,706    44,938    45,571    44,528    45,337    44,625    45,479    44,843    45,839       -         -      46,357    47,508    48,209    49,410    50,050    51,239    51,490    52,886    54,366    55,975    57,063    58,853    59,516    61,418    63,921    65,948    67,814    69,867
6800P                  50    11,705       150    12,236       350    12,398     1,350    13,436     2,800    13,970     4,500    15,611       -         -       8,800    21,270    12,750    24,874    14,350    27,135    18,400    29,938    24,400    34,158    30,430    37,466    34,207    40,172    40,397    44,577    45,411    48,107

6900C              45,375    45,754    44,965    45,646    44,558    45,467    44,114    45,197    44,223    45,335    44,410    45,686       -         -      45,998    47,398    47,945    49,353    49,871    51,235       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    13,543       200    13,934       400    13,953     1,600    14,817     3,150    15,192     5,050    16,793       -         -       9,800    22,465    13,600    25,905    16,000    28,299       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,059    45,690    44,618    45,587    44,217    45,408    43,634    45,045    43,730    45,162    43,904    45,511       -         -      45,564    47,260    47,606    49,267    49,624    51,205    51,105    52,879    54,087    56,056    56,886    58,990    59,416    61,612    63,941    66,235    67,931    70,234
7000P                 150    15,397       250    15,703       450    15,607     1,900    16,261     3,550    16,474     5,550    17,964       -         -      10,550    23,575    14,700    26,989    17,250    29,358    21,000    31,953    27,725    36,073    32,771    39,191    36,483    41,824    42,578    46,141    47,522    49,626

7100C              44,822    45,689    44,181    45,525    43,682    45,299    42,984    44,838    43,133    44,957    43,283    45,295       -         -      45,032    47,083    47,195    49,151    49,309    51,145       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    17,291       350    17,541       600    17,364     2,200    17,759     4,000    17,811     6,200    19,243       -         -      11,500    24,748    15,850    28,076    18,500    30,405       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,287    45,624    43,472    45,406    42,927    45,138    42,230    44,613    42,417    44,717    42,532    45,033       -         -      44,418    46,875    46,710    49,006    48,925    51,057    50,480    52,773    53,585    56,039    56,535    59,049    59,157    61,731    63,824    66,458    67,924    70,543
7200P                 250    19,221       400    19,424       700    19,169     2,550    19,312     4,500    19,197     6,900    20,565       -         -      12,550    25,945    17,100    29,170    19,700    31,437    24,000    33,954    30,397    37,923    35,127    40,868    38,764    43,429    44,742    47,661    49,609    51,102

7300C              43,393    45,495    42,591    45,285    42,018    44,972    41,269    44,324    41,543    44,424    41,658    44,733       -         -      43,694    46,625    46,140    48,826    48,463    50,936       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 300    21,176       500    21,337       850    21,017     2,950    20,911     5,150    20,613     7,700    21,945       -         -      13,650    27,149    18,350    30,256    21,150    32,483       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,254    45,366    41,347    45,104    40,811    44,750    40,083    43,967    40,495    44,073    40,630    44,379       -         -      42,867    46,335    45,480    48,611    47,923    50,784    49,601    52,560    52,840    55,911    55,993    59,022    58,726    61,777    63,560    66,615    67,786    70,790
7400P                 400    23,124       650    23,253     1,050    22,885     3,400    22,547     5,800    22,068     8,600    23,370       -         -      14,950    28,376    19,850    31,353    22,600    33,517    27,250    35,904    32,820    39,705    37,483    42,494    41,031    44,984    46,877    49,134    51,661    52,533

7500C              40,650    45,234    39,786    44,919    39,258    44,471    38,684    43,557    39,278    43,675    39,438    43,967       -         -      41,924    46,002    44,733    48,360    47,301    50,597       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 500    25,077       800    25,180     1,300    24,755     3,950    24,196     6,600    23,530     9,600    24,833       -         -      16,300    29,599    21,350    32,436    24,400    34,548       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              35,850    44,976    35,650    44,614    36,850    44,084    37,012    43,069    37,839    43,195    38,071    43,493       -         -      40,860    45,615    43,890    48,068    46,597    50,376    48,419    52,222    51,893    55,688    55,249    58,909    58,113    61,741    63,140    66,703    67,509    70,976
7600P                 650    27,012     1,050    27,073     1,600    26,619     4,650    25,828     7,550    24,984    10,750    26,332       -         -      17,800    30,820    23,000    33,508    26,000    35,554    30,221    37,793    35,481    41,420    39,828    44,060    43,264    46,483    48,970    50,557    53,668    53,919

7700C              31,050    44,715    31,000    44,190    32,250    43,633    35,048    42,494    36,183    42,643    36,515    42,944       -         -      39,677    45,182    42,949    47,737    45,811    50,121       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 900    28,907     1,350    28,947     2,000    28,450     5,450    27,448     8,550    26,448    12,000    27,846       -         -      19,400    32,029    24,850    34,562    28,000    36,541       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              26,400    44,262    26,700    43,371    27,800    43,017    30,850    41,871    33,400    42,283    34,751    42,396       -         -      38,333    44,746    41,867    47,409    44,947    49,821    46,947    51,755    50,719    55,359    54,293    58,703    57,309    61,621    62,556    66,719    67,085    71,099
7800P               1,200    30,782     1,750    30,782     2,500    30,244     6,400    29,029     9,800    27,855    13,450    29,370       -         -      21,200    33,218    26,700    35,594    29,702    37,508    33,023    39,595    38,111    43,041    42,133    45,560    45,460    47,918    51,016    51,921    55,623    55,260

7900C              21,850    43,678    22,200    42,751    23,450    42,278    26,850    41,097    29,800    41,510    31,550    41,675       -         -      36,867    44,195    40,692    46,983    43,996    49,493       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,650    32,598     2,300    32,558     3,150    31,979     7,450    30,584    10,950    29,313    15,100    30,883       -         -      23,100    34,381    28,620    36,600    31,236    38,437       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              17,500    42,836    17,850    41,941    19,300    41,311    23,150    40,118    26,350    40,631    28,300    40,864       -         -      35,308    43,578    39,443    46,506    42,970    49,124    45,193    51,155    49,324    54,926    53,118    58,401    56,305    61,415    61,798    66,660    66,507    71,155
8000P               2,300    34,333     3,050    34,254     4,000    33,635     8,700    32,068    12,700    30,571    16,800    32,381       -         -      25,100    35,516    30,149    37,577    32,691    39,346    35,816    41,287    40,664    44,558    44,382    46,986    47,590    49,291    52,996    53,234    57,515    56,543

8100C              13,100    42,041    13,750    40,819    15,000    40,418    19,750    38,935    23,150    39,614    25,450    39,926       -         -      32,950    42,903    38,091    45,988    41,867    48,717       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,150    35,989     4,050    35,850     5,150    35,171    10,300    33,420    14,500    31,850    18,550    33,869       -         -      27,450    36,589    31,711    38,508    34,130    40,232       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,450    40,297    10,250    39,042    11,700    38,703    16,550    37,583    20,200    38,459    22,600    38,918       -         -      30,350    42,168    36,741    45,420    40,680    48,273    43,186    50,424    47,731    54,387    51,719    58,001    55,093    61,120    60,862    66,523    65,767    71,140
8200P               4,550    37,426     5,400    37,306     6,450    36,648    12,000    34,734    16,500    33,510    20,700    35,283       -         -      29,750    37,637    33,222    39,418    35,590    41,067    38,514    42,857    43,095    45,963    46,550    48,336    49,642    50,593    54,902    54,482    59,336    57,773

8300C               6,450    38,782     7,200    38,264     8,650    37,924    13,700    36,007    17,450    37,180    20,000    37,809       -         -      27,850    41,378    34,900    44,813    39,446    47,789       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,300    38,722     7,200    38,583     8,450    37,845    14,150    35,871    18,450    35,177    23,500    36,524       -         -      31,555    38,612    34,731    40,273    37,027    41,855       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,000    37,765     4,750    37,246     6,150    36,927    11,150    34,657    15,000    35,766    17,600    36,606       -         -      25,500    40,533    32,600    44,163    38,197    47,272    40,966    49,563    45,956    53,746    50,115    57,499    53,701    60,734    59,763    66,311    64,877    71,056
8400P               8,800    40,676     9,950    40,060    11,000    38,822    16,750    36,827    21,350    36,551    26,100    37,765       -         -      33,242    39,564    36,201    41,089    38,397    42,633    41,074    44,277    45,367    47,253    48,615    49,590    51,592    51,799    56,707    55,645    61,060    58,925

8500C               2,300    36,448     2,850    36,009     4,250    35,690     9,000    33,529    12,750    34,239    15,450    35,320       -         -      23,350    39,636    30,350    43,471    36,800    46,714       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              12,350    42,579    13,050    42,446    14,250    40,471    19,600    38,431    24,100    37,920    28,900    38,919       -         -      34,903    40,414    37,624    41,824    39,709    43,476       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,200    34,892     1,650    34,493     2,850    34,254     7,200    32,268    10,900    32,614    13,550    33,966       -         -      21,350    38,695    28,350    42,747    34,750    46,131    38,605    48,584    44,054    53,012    48,320    56,900    52,116    60,258    58,486    66,018    63,822    70,900
8600P              16,100    44,226    16,800    44,053    17,750    42,246    22,700    39,953    27,100    39,165    31,950    39,962       -         -      36,484    41,219    38,972    42,542    41,005    44,015    43,428    45,575    47,445    48,414    50,543    50,747    53,416    52,924    58,402    56,741    62,686    60,020

8700C                 600    33,136       900    32,797     1,850    32,658     5,700    30,894     9,250    30,922    11,750    32,542       -         -      19,500    37,714    26,200    41,969    32,600    45,505       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              20,450    45,088    21,100    44,964    21,700    43,517    26,150    41,235    30,400    40,252    34,490    40,904       -         -      37,978    41,961    40,247    43,202    42,212    44,654       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    31,281       450    30,982     1,100    30,962     4,450    29,430     7,800    29,182    10,250    31,091       -         -      17,750    36,692    24,350    41,168    30,750    44,863    35,250    47,495    42,045    52,190    46,313    56,196    50,331    59,686    57,033    65,643    62,609    70,673
8800P              25,100    45,552    25,600    45,620    25,950    44,439    29,600    42,497    33,900    41,215    36,411    41,739       -         -      39,370    42,637    41,446    43,823    43,347    45,246    45,543    46,718    49,304    49,456    52,322    51,819    55,103    53,972    59,976    57,768    64,199    61,044

8900C                 100    29,346       200    29,087       700    29,128     3,400    27,895     6,500    27,399     8,900    29,609       -         -      16,250    35,661    22,600    40,337    28,900    44,185       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,950    45,752    30,500    45,753    30,450    45,061    34,050    43,036    36,322    42,191    38,077    42,375       -         -      40,607    43,202    42,591    44,433    44,380    45,766       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    27,371       100    27,132       400    27,254     2,550    26,295     5,400    25,714     7,650    28,089       -         -      14,700    34,572    21,150    39,511    27,000    43,464    31,550    46,297    39,946    51,284    44,149    55,393    48,378    59,024    55,411    65,188    61,226    70,371
9000P              34,850    45,885    35,400    45,885    35,150    45,439    38,188    43,754    38,277    42,928    39,641    43,029       -         -      41,776    43,770    43,627    44,967    45,359    46,282    47,385    47,715    50,936    50,384    53,922    52,786    56,627    54,927    61,412    58,718    65,592    62,008

9100C                  50    25,376        50    25,156       200    25,340     1,900    24,639     4,400    24,299     6,600    26,586       -         -      13,350    33,478    19,500    38,613    25,550    42,764       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,850    45,885    40,400    45,885    40,000    45,629    40,289    44,342    40,005    43,560    41,019    43,597       -         -      42,833    44,285    44,573    45,455    46,258    46,758       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    23,382        50    23,164       100    23,390     1,450    22,947     3,600    22,858     5,600    25,038       -         -      12,150    32,386    18,200    37,746    23,850    41,997    28,550    45,060    37,150    50,312    40,850    54,487    46,258    58,265    53,617    64,649    59,690    69,996
9200P              44,850    45,885    45,400    45,885    43,642    45,757    42,020    44,802    41,484    44,089    42,226    44,097       -         -      43,778    44,750    45,436    45,907    47,083    47,201    48,941    48,568    52,323    51,190    55,331    53,658    57,981    55,796    62,701    59,594    66,848    62,899

9300C                  50    21,394        50    21,185        50    21,424     1,000    21,248     2,900    21,409     4,850    23,598       -         -      11,050    31,289    16,800    36,821    22,400    41,235       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              45,885    45,885    45,885    45,885    44,737    45,821    43,332    45,136    42,698    44,519    43,262    44,532       -         -      44,594    45,152    46,208    46,317    47,834    47,614       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    19,427        50    19,237        50    19,477       700    19,543     2,400    19,977     4,200    22,197       -         -      10,050    30,193    15,550    35,896    21,150    40,483    25,750    43,753    34,100    49,277    37,000    53,476    42,800    57,414    51,674    64,028    57,985    69,541
9400P              45,885    45,885    45,885    45,885    45,885    45,885    44,298    45,382    43,687    44,876    44,098    44,886       -         -      45,313    45,517    46,887    46,684    48,503    47,986    50,220    49,300    53,473    51,887    56,538    54,432    59,149    56,572    63,829    60,389    67,969    63,726

9500C                  50    17,505        50    17,352        50    17,595       500    17,863     1,950    18,562     3,600    20,802       -         -       9,100    29,084    14,450    34,985    19,900    39,705       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,885    45,885    45,885    45,885    45,885    45,885    45,025    45,579    44,460    45,164    44,770    45,181       -         -      45,936    45,847    47,475    47,010    49,090    48,321       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,663        50    15,562        50    15,808       350    16,218     1,500    17,138     3,000    19,348       -         -       8,250    27,991    13,400    34,059    18,550    38,873    23,250    42,407    30,300    48,020    33,400    52,370    39,050    56,469    49,050    63,322    56,124    69,009
9600P              45,885    45,885    45,885    45,885    45,885    45,885    45,440    45,696    45,028    45,384    45,314    45,435       -         -      46,439    46,120    47,986    47,305    49,605    48,626    51,219    49,902    54,262    52,363    57,521    55,103    60,117    57,257    64,789    61,108    68,939    64,483

9700C                  50    13,931        50    13,895        50    14,144       200    14,530     1,200    15,781     2,500    17,953       -         -       7,450    26,892    12,350    33,102    17,450    38,079       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    45,885    45,885    45,677    45,770    45,454    45,565    45,714    45,634       -         -      46,855    46,361    48,419    47,568    50,050    48,901       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,335        50    12,369        50    12,621       150    13,040       900    14,411     2,050    16,565       -         -       6,800    25,864    11,750    32,320    15,750    37,048    20,900    41,005    27,600    46,830    30,050    51,170    35,550    55,437    45,250    62,528    53,850    68,404
9800P              45,885    45,885    45,885    45,885    45,885    45,885    45,781    45,807    45,717    45,689    45,987    45,783       -         -      47,191    46,568    48,771    47,793    50,417    49,142    51,955    50,381    54,999    52,882    58,272    55,669    60,874    57,844    65,572    61,747    69,742    65,162

9900C                  50    10,890        50    10,992        50    11,246       100    11,576       700    13,132     1,700    15,289       -         -       6,100    24,767    10,750    31,329    14,650    36,176       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,885    45,885    45,854    45,841    45,911    45,798    46,174    45,902       -         -      47,439    46,737    49,054    47,991    50,720    49,354       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,595        50     9,764        50    10,018        50    10,042       550    11,928     1,400    14,064       -         -       5,250    23,483     9,850    30,350    13,650    35,308    18,850    39,599    25,100    45,591    26,900    49,873    32,200    54,307    41,650    61,653    50,050    67,715
10000P             45,885    45,885    45,885    45,885    45,885    45,885    45,895    45,870    45,995    45,858    46,289    45,992       -         -      47,619    46,878    49,264    48,153    50,953    49,534    52,496    50,790    55,542    53,311    58,791    56,135    61,420    58,343    66,164    62,302    70,382    65,771

10100C                 50     8,452        50     8,678        50     8,930        50     9,000       400    10,711     1,100    12,764       -         -       4,700    22,425     9,050    29,394    12,650    34,409       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,896    45,870    46,031    45,894    46,346    46,056       -         -      47,731    46,984    49,420    48,297    51,134    49,695       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,446        50     7,721        50     7,973        50     8,079       300     9,601       900    11,677       -         -       4,150    21,326     8,000    28,223    11,750    33,525    16,950    38,164    22,800    44,311    24,000    48,497    29,050    53,089    38,200    60,690    46,400    66,946
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    46,043    45,923    46,361    46,097       -         -      47,796    47,075    49,515    48,409    51,255    49,825    52,820    51,090    55,903    53,658    59,074    56,498    61,747    58,748    66,565    62,776    70,845    66,305

10300C                 50     6,570        50     6,884        50     7,131        50     7,271       250     8,678       700    10,526       -         -       3,700    20,307     7,300    27,249    10,900    32,635       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    46,029    45,943    46,342    46,128       -         -      47,813    47,136    49,562    48,498    51,324    49,933       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,806        50     6,152        50     6,394        50     6,559       150     7,501       550     9,497       -         -       3,250    19,249     6,650    26,278    10,050    31,712    15,200    36,706    20,650    42,986    21,250    47,015    26,100    51,783    34,950    59,649    42,900    66,097
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    46,011    45,948    46,303    46,140       -         -      47,792    47,181    49,563    48,564    51,348    50,022    52,975    51,307    56,103    53,931    59,126    56,765    61,855    59,059    66,766    63,164    71,125    66,764

10500C                 50     5,144        50     5,511        50     5,749        50     5,935       100     6,527       450     8,648       -         -       2,850    18,219     6,050    25,317     9,300    30,817       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,983    45,948    46,264    46,141       -         -      47,739    47,207    49,525    48,612    51,327    50,086       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,569        50     4,952       -         -          50     5,386        50     5,425       350     7,757       -         -       2,550    17,320     5,500    24,369     8,600    29,927    13,650    35,263    18,700    41,643    18,750    45,467    23,400    50,412    31,850    58,520    39,550    65,166
10600P             45,885    45,885    45,885    45,885       -         -      45,885    45,885    45,942    45,940    46,210    46,135       -         -      47,672    47,216    49,456    48,639    51,270    50,130    53,001    51,385    56,155    54,129    58,957    56,934    61,749    59,276    66,766    63,470    71,218    67,145

10700C                -         -          50     4,463       -         -          50     4,902        50     4,943       250     6,786       -         -       2,200    16,295     5,000    23,441     7,950    29,044       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      45,885    45,885       -         -      45,885    45,885    45,942    45,939    46,143    46,119       -         -      47,570    47,212    49,358    48,651    51,179    50,156       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     4,035       -         -          50     4,475        50     4,516       200     6,116       -         -       1,950    15,428     4,550    22,540       -         -      12,250    33,828    16,900    40,275    16,450    43,843    20,800    48,932    28,950    57,317    36,350    64,155
10800P                -         -      45,885    45,885       -         -      45,885    45,885    45,940    45,939    46,101    46,104       -         -      47,473    47,199    49,241    48,647       -         -      52,964    51,504    56,079    54,262    58,581    57,010    61,432    59,407    66,567    63,691    71,120    67,448

10900C                -         -          50     3,658       -         -          50     4,099        50     4,140       150     5,409       -         -       1,700    14,530     4,100    21,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,056    46,084       -         -      47,357    47,173    49,098    48,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,327       -         -          50     3,765        50     3,806       100     4,620       -         -       1,500    13,720     3,700    20,708       -         -      10,950    32,382    15,250    38,890    14,350    42,155    18,450    47,399    26,200    56,031    33,300    63,061
11000P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,055    46,081       -         -      47,249    47,143    48,944    48,598       -         -      52,835    51,569    55,891    54,337    58,021    56,997    60,928    59,448    66,176    63,829    70,829    67,673

11100C                -         -          50     3,035       -         -          50     3,467        50     3,509        50     3,638       -         -       1,300    12,881     3,350    19,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,004    46,053       -         -      47,128    47,101    48,784    48,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,777       -         -          50     3,203        50     3,245        50     3,472       -         -       1,100    12,001     3,000    18,961       -         -       9,850    31,006    13,700    37,475    12,450    40,413    16,250    45,782    23,600    54,663    30,450    61,902
11200P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    45,948    46,011       -         -      46,992    47,050    48,606    48,506       -         -      52,634    51,588    55,604    54,355    57,307    56,898    60,243    59,403    65,595    63,886    70,357    67,816

11300C                -         -          50     2,548       -         -          50     2,967        50     3,008        50     3,318       -         -         950    11,239     2,700    18,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    45,948    46,010       -         -      46,878    46,999    48,433    48,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,344       -         -          50     2,755        50     2,795        50     3,176       -         -         850    10,629     2,450    17,359       -         -       8,800    29,609    12,350    36,093    10,700    38,597    14,250    44,112    21,150    53,211    27,700    60,651
11400P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    45,947    46,007       -         -      46,794    46,958    48,273    48,386       -         -      52,366    51,565    55,250    54,326    56,450    56,717    59,412    59,276    64,833    63,859    69,693    67,883

11500C                -         -          50     2,294       -         -          50     2,565        50     2,605        50     3,044       -         -         750    10,006     2,200    16,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    45,947    46,004       -         -      46,708    46,910    48,102    48,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,294       -         -          50     2,394        50     2,433        50     2,922       -         -         650     9,365     1,950    15,745       -         -       7,850    28,235    11,100    34,703     9,150    36,757    12,450    42,403    18,900    51,705    25,100    59,321
11600P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,616    46,857    47,917    48,235       -         -      52,064    51,508    54,835    54,254    55,508    56,466    58,470    59,075    63,923    63,754    68,852    67,871

11700C                -         -          50     2,294       -         -         -         -         -         -          50     2,807       -         -         550     8,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,885    45,885       -         -         -         -         -         -      45,885    45,885       -         -      46,520    46,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,294       -         -         -         -         -         -          50     2,701       -         -         450     7,987     1,550    14,246       -         -       7,100    26,993     9,950    33,312       -         -      10,750    40,598    16,800    50,126    22,650    57,916
11800P                -         -      45,885    45,885       -         -         -         -         -         -      45,885    45,885       -         -      46,419    46,728    47,588    48,067       -         -      51,734    51,423    54,371    54,142       -         -      57,400    58,795    62,871    63,572    67,847    67,779

12000C                -         -         -         -         -         -         -         -         -         -          50     2,509       -         -         -         -       1,250    12,923       -         -       6,400    25,766     8,900    31,926       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,314    47,905       -         -      51,392    51,314    53,874    53,996       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,340       -         -         -         -       1,000    11,677       -         -       5,800    24,611     7,950    30,558       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,066    47,737       -         -      51,030    51,183    53,356    53,822       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         800    10,536       -         -       5,250    23,487     7,100    29,220       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,854    47,574       -         -      50,682    51,041    52,835    53,624       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         600     9,304       -         -       4,750    22,401     6,350    27,927       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,632    47,382       -         -      50,332    50,884    52,327    53,408       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         450     8,203       -         -       4,250    21,281     5,650    26,633       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,456    47,204       -         -      49,989    50,715    51,811    53,172       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         350     7,308       -         -       3,800    20,200     5,000    25,339       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,335    47,056       -         -      49,655    50,538    51,295    52,915       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     6,711       -         -       3,400    19,166     4,450    24,128       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,272    46,964       -         -      49,340    50,359    50,825    52,660       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         200     5,677       -         -       3,050    18,191     3,950    22,943       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,147    46,780       -         -      49,046    50,178    50,375    52,395       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         150     4,984       -         -       2,700    17,183     3,500    21,789       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,661       -         -      48,741    49,980    49,946    52,125       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         100     4,209       -         -       2,400    16,243     3,050    20,577       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,522       -         -      48,509    49,813    49,501    51,824       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     3,242       -         -       2,150    15,386     2,700    19,512       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,508       -         -      48,271    49,635    49,136    51,556       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     3,112       -         -       1,900    14,503     2,400    18,514       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,333       -         -      48,024    49,442    48,813    51,296       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,992       -         -       1,700    13,721     2,100    17,474       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,322       -         -      47,821    49,268    48,482    51,014       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,882       -         -       1,550    13,060     1,850    16,518       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,313       -         -      47,661    49,120    48,197    50,752       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,779       -         -       1,350    12,233     1,600    15,515       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,303       -         -      47,500    48,966    47,907    50,468       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,682       -         -       1,200    11,535     1,400    14,622       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,885    45,885       -         -      47,337    48,803    47,669    50,211       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,104   118,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         300     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,104   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         350     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,157   118,862       -         -         -         -     120,458   123,849       -         -         -         -         -         -         -         -  
11600P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         400     5,891       -         -         -         -       2,400    14,789       -         -         -         -         -         -         -         -  

11700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,210   118,968       -         -         -         -     120,764   124,301       -         -         -         -         -         -         -         -  
11800P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         450     5,891       -         -         -         -       2,700    15,893       -         -         -         -         -         -         -         -  

11900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     117,705   117,705       -         -         -         -         -         -     117,798   117,851       -         -         -         -     118,316   119,141       -         -         -         -     121,109   124,780       -         -     131,563   136,750       -         -         -         -  
12000P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         550     5,891       -         -         -         -       3,050    17,077       -         -      16,750    37,944       -         -         -         -  

12100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     117,705   117,705       -         -         -         -         -         -     117,798   117,851       -         -         -         -     118,370   119,234       -         -         -         -     121,468   125,259       -         -     132,255   137,442       -         -         -         -  
12200P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         600     5,891       -         -         -         -       3,400    18,260       -         -      17,850    39,474       -         -         -         -  

12300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     117,705   117,705       -         -         -         -         -         -     117,798   117,864       -         -         -         -     118,463   119,394       -         -         -         -     121,854   125,751       -         -     132,960   138,133       -         -         -         -  
12400P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         700     6,251       -         -         -         -       3,800    19,511       -         -      19,000    41,003       -         -         -         -  

12500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     117,705   117,705       -         -         -         -         -         -     117,838   117,904       -         -         -         -     118,569   119,553       -         -         -         -     122,280   126,283       -         -     133,651   138,798       -         -         -         -  
12600P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         800     6,849       -         -         -         -       4,250    20,841       -         -      20,150    42,533       -         -         -         -  

12700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     117,705   117,705       -         -         -         -         -         -     117,838   117,904       -         -         -         -     118,702   119,753       -         -         -         -     122,692   126,788       -         -     134,383   139,490       -         -         -         -  
12800P                -         -          50     5,891       -         -         -         -         -         -         100     5,891       -         -         -         -         950     7,607       -         -         -         -       4,700    22,144       -         -      21,400    44,116       -         -         -         -  

12900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     117,705   117,705       -         -         -         -         -         -     117,864   117,957       -         -         -         -     118,808   119,899       -         -         -         -     123,144   127,320       -         -     135,114   140,182       -         -         -         -  
13000P                -         -          50     5,891       -         -         -         -         -         -         150     5,891       -         -         -         -       1,050     8,192       -         -         -         -       5,200    23,514       -         -      22,700    45,698       -         -         -         -  

13100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     117,705   117,705       -         -         -         -         -         -     117,864   117,957       -         -         -         -     118,941   120,085       -         -         -         -     123,663   127,906       -         -     135,832   140,860   145,023   150,542       -         -  
13200P                -         -          50     5,891       -         -         -         -         -         -         200     5,891       -         -         -         -       1,200     8,937       -         -         -         -       5,800    25,017       -         -      24,000    47,281    39,650    60,834       -         -  

13300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     117,705   117,705       -         -         -         -         -         -     117,904   117,997       -         -         -         -     119,114   120,311       -         -         -         -     124,142   128,438       -         -     136,577   141,538   145,887   151,300       -         -  
13400P                -         -          50     5,891       -         -         -         -         -         -         250     5,891       -         -         -         -       1,400     9,828       -         -         -         -       6,350    26,413       -         -      25,400    48,904    41,500    62,510       -         -  

13500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     117,705   117,705       -         -         -         -         -         -     117,931   118,024       -         -         -         -     119,287   120,537       -         -         -         -     124,674   129,010       -         -     137,309   142,216   146,738   152,072       -         -  
13600P                -         -          50     5,891       -         -         -         -         -         -         300     5,891       -         -         -         -       1,600    10,693       -         -         -         -       7,000    27,943       -         -      26,800    50,513    43,198    64,172       -         -  

13700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     117,705   117,705       -         -         -         -         -         -     117,971   118,064       -         -         -         -     119,460   120,750       -         -         -         -     125,246   129,595       -         -     138,054   142,895   147,576   152,817       -         -  
13800P                -         -          50     5,891       -         -         -         -         -         -         350     5,891       -         -         -         -       1,800    11,557       -         -         -         -       7,700    29,499       -         -      28,300    52,162    44,860    65,848       -         -  

13900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     117,705   117,705       -         -         -         -         -         -     117,997   118,090       -         -         -         -     119,620   120,950       -         -         -         -     125,818   130,180       -         -     138,785   143,546   148,428   153,575       -         -  
14000P                -         -          50     5,891       -         -         -         -         -         -         400     5,891       -         -         -         -       2,000    12,422       -         -         -         -       8,450    31,095       -         -      29,800    53,798    46,550    67,524       -         -  

14100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     117,705   117,705       -         -         -         -         -         -     118,024   118,130       -         -         -         -     119,819   121,189       -         -         -         -     126,416   130,778       -         -     139,530   144,225   149,265   154,306       -         -  
14200P                -         -          50     5,891       -         -         -         -         -         -         450     5,891       -         -         -         -       2,250    13,393       -         -         -         -       9,250    32,731       -         -      31,400    55,461    48,265    69,213       -         -  

14300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     117,705   117,705       -         -         -         -         -         -     118,050   118,157       -         -         -         -     120,045   121,442       -         -         -         -     127,028   131,377       -         -     140,275   144,876   150,090   155,038       -         -  
14400P                -         -          50     5,891       -         -         -         -         -         -         500     5,891       -         -         -         -       2,550    14,470       -         -         -         -      10,100    34,393       -         -      33,050    57,136    50,008    70,889       -         -  

14500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     117,705   117,705       -         -         -         -         -         -     118,104   118,210       -         -         -         -     120,271   121,681       -         -         -         -     127,666   131,975       -         -     141,006   145,528   150,915   155,756       -         -  
14600P                -         -          50     5,891       -         -         -         -         -         -         600     5,891       -         -         -         -       2,850    15,534       -         -         -         -      11,000    36,082       -         -      34,700    58,799    51,763    72,578       -         -  

14700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     117,705   117,705       -         -         -         -         -         -     118,130   118,237       -         -         -         -     120,524   121,947       -         -         -         -     128,305   132,561       -         -     141,738   146,180   151,726   156,474       -         -  
14800P                -         -          50     5,891       -         -         -         -         -         -         650     5,891       -         -         -         -       3,200    16,691       -         -         -         -      11,950    37,798       -         -      36,450    60,475    53,545    74,267       -         -  

14900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     117,705   117,705       -         -         -         -         -         -     118,170   118,276       -         -         -         -     120,764   122,200       -         -         -         -     128,943   133,159       -         -     142,469   146,805   152,524   157,166       -         -  
15000P                -         -          50     5,891       -         -         -         -         -         -         750     5,891       -         -         -         -       3,550    17,848       -         -         -         -      12,950    39,527       -         -      38,250    62,164    55,354    75,943       -         -  

15100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,705   117,705       -         -         -         -         -         -     118,210   118,316       -         -         -         -     121,016   122,466       -         -     124,261   127,360   129,621   133,758       -         -     143,187   147,443   153,322   157,857       -         -  
15200P                -         -          50     5,891       -         -         -         -         -         -         850     6,397       -         -         -         -       3,950    19,072       -         -       7,150    29,206    14,050    41,323       -         -      40,100    63,866    57,176    77,632       -         -  

15300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,705   117,705       -         -         -         -         -         -     118,250   118,356       -         -         -         -     121,296   122,745       -         -     124,780   127,839   130,300   134,356       -         -     143,906   148,055   154,093   158,536       -         -  
15400P                -         -          50     5,891       -         -         -         -         -         -         950     6,969       -         -         -         -       4,400    20,375       -         -       7,900    30,869    15,200    43,131       -         -      42,000    65,555    59,012    79,307       -         -  

15500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,705   117,705       -         -         -         -         -         -     118,303   118,409       -         -         -         -     121,562   123,011       -         -     125,299   128,331   130,965   134,941       -         -     144,597   148,667   154,851   159,214       -         -  
15600P                -         -          50     5,891       -         -         -         -         -         -       1,100     7,700       -         -         -         -       4,850    21,665       -         -       8,700    32,571    16,400    44,954       -         -      43,950    67,258    60,874    80,983       -         -  

15700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,705   117,705       -         -         -         -         -         -     118,356   118,463       -         -         -         -     121,854   123,291       -         -     125,818   128,810   131,643   135,527       -         -     145,289   149,265   155,596   159,866       -         -  
15800P                -         -          50     5,891       -         -         -         -         -         -       1,250     8,445       -         -         -         -       5,350    23,022       -         -       9,550    34,300    17,650    46,776       -         -      45,950    68,960    62,749    82,659       -         -  

15900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,705   117,705       -         -     117,744   117,705       -         -     118,396   118,503       -         -         -         -     122,147   123,570       -         -     126,350   129,276   132,321   136,098       -         -     145,967   149,851   156,328   160,504       -         -  
16000P                -         -          50     5,891       -         -          50     5,891       -         -       1,400     9,177       -         -         -         -       5,900    24,445       -         -      10,450    36,056    19,000    48,651       -         -      48,050    70,676    64,638    84,335       -         -  

16100C                -         -     117,705   117,705       -         -     117,731   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,691   117,651       -         -     117,731   117,691       -         -     118,436   118,542       -         -         -         -     122,439   123,849       -         -     126,908   129,768   132,986   136,670       -         -     146,619   150,423   157,033   161,142       -         -  
16200P                -         -          50     5,891       -         -          50     5,891       -         -       1,550     9,921       -         -         -         -       6,500    25,908       -         -      11,450    37,878    20,400    50,526       -         -      50,021    72,378    66,553    86,011       -         -  

16300C                -         -     117,691   117,651       -         -     117,731   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,678   117,651       -         -     117,731   117,691       -         -     118,489   118,582       -         -         -         -     122,745   124,128       -         -     127,427   130,220   133,665   137,229       -         -     147,257   150,994   157,738   161,754       -         -  
16400P                -         -          50     5,891       -         -         100     5,891       -         -       1,750    10,812       -         -         -         -       7,150    27,437       -         -      12,450    39,673    21,900    52,441       -         -      51,870    74,094    68,495    87,673       -         -  

16500C                -         -     117,678   117,651       -         -     117,731   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,891       -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,678   117,651       -         -     117,718   117,678       -         -     118,529   118,622       -         -         -         -     123,051   124,408       -         -     127,985   130,699   134,330   137,774       -         -     147,882   151,540   158,403   162,353       -         -  
16600P                -         -          50     5,891       -         -         200     5,891       -         -       2,000    11,823       -         -         -         -       7,850    29,007       -         -      13,600    41,575    23,450    54,343       -         -      53,718    75,810    70,436    89,336       -         -  

16700C                -         -     117,678   117,651       -         -     117,718   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,891       -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,678   117,651       -         -     117,705   117,665       -         -     118,556   118,662       -         -         -         -     123,357   124,674       -         -     128,531   131,164   134,968   138,306       -         -     148,494   152,072   159,054   162,951       -         -  
16800P                -         -          50     5,891       -         -         300     5,891       -         -       2,200    12,714       -         -         -         -       8,600    30,616       -         -      14,800    43,491    25,100    56,285       -         -      55,607    77,525    72,391    90,985       -         -  

16900C                -         -     117,678   117,651       -         -     117,691   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,891       -         -         350     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,665   117,651       -         -     117,691   117,651       -         -     118,596   118,689       -         -         -         -     123,650   124,940       -         -     129,063   131,603   135,606   138,838       -         -     149,066   152,590   159,679   163,523       -         -  
17000P                -         -          50     5,891       -         -         400     6,530       -         -       2,500    13,845       -         -         -         -       9,400    32,265       -         -      16,050    45,406    26,850    58,240       -         -      57,509    79,228    74,373    92,634       -         -  

17100C                -         -     117,665   117,651       -         -     117,678   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,891       -         -         450     7,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,665   117,651       -         -     117,651   117,625       -         -     118,609   118,715       -         -         -         -     123,942   125,206       -         -     129,595   132,042   136,218   139,344       -         -     149,638   153,096   160,278   164,082       -         -  
17200P                -         -          50     5,891       -         -         500     7,474       -         -       2,750    14,869       -         -         -         -      10,250    33,954       -         -      17,400    47,361    28,650    60,182       -         -      59,451    80,930    76,342    94,283       -         -  

17300C                -         -     117,665   117,651       -         -     117,651   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,891       -         -         550     7,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,665   117,651       -         -     117,638   117,611       -         -     118,622   118,742       -         -         -         -     124,222   125,458       -         -     130,087   132,468   136,803   139,836       -         -     150,157   153,588   160,863   164,627       -         -  
17400P                -         -          50     5,891       -         -         600     8,445       -         -       3,100    16,093       -         -         -         -      11,200    35,723       -         -      18,800    49,316    30,500    62,124       -         -      61,379    82,632    78,337    95,919       -         -  

17500C                -         -     117,651   117,651       -         -     117,611   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,891       -         -         650     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,651   117,651       -         -     117,585   117,585       -         -     118,622   118,769       -         -         -         -     124,488   125,698       -         -     130,579   132,867   137,362   140,301       -         -     150,675   154,067   161,408   165,146       -         -  
17600P                -         -          50     5,891       -         -         700     9,443       -         -       3,450    17,329       -         -         -         -      12,150    37,466       -         -      20,300    51,298    32,450    64,079       -         -      63,361    84,335    80,345    97,542       -         -  

17700C                -         -     117,598   117,585       -         -     117,558   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,891       -         -         750     9,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,598   117,585       -         -     117,532   117,545       -         -     118,596   118,769       -         -         -         -     124,727   125,937       -         -     131,044   133,266   137,894   140,753       -         -     151,154   154,519   161,940   165,664       -         -  
17800P                -         -          50     5,891       -         -         800    10,493       -         -       3,800    18,580       -         -         -         -      13,200    39,274       -         -      21,900    53,319    34,500    66,047       -         -      65,356    86,024    82,366    99,164       -         -  

17900C                -         -     117,585   117,585       -         -     117,505   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,891       -         -         850    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,585   117,585       -         -     117,478   117,518       -         -     118,556   118,769       -         -         -         -     124,966   126,150       -         -     131,470   133,638   138,399   141,192       -         -     151,606   154,958   162,432   166,156       -         -  
18000P                -         -          50     5,998       -         -         950    11,730       -         -       4,250    19,989       -         -         -         -      14,350    41,150       -         -      23,550    55,328    36,650    68,016       -         -      67,377    87,713    84,375   100,774       -         -  

18100C                -         -     117,572   117,585       -         -     117,439   117,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     6,397       -         -       1,000    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,572   117,585       -         -     117,385   117,465       -         -     118,503   118,755       -         -         -         -     125,166   126,350       -         -     131,869   133,984   138,852   141,591       -         -     152,019   155,383   162,898   166,635       -         -  
18200P                -         -          50     6,822       -         -       1,050    12,887       -         -       4,700    21,426       -         -         -         -      15,500    43,012       -         -      25,300    57,349    38,850    69,971       -         -      69,399    89,389    86,410   102,370       -         -  

18300C                -         -     117,492   117,532       -         -     117,345   117,439       -         -     118,463   118,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     7,288       -         -       1,150    13,605       -         -       4,950    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,492   117,532       -         -     117,279   117,399       -         -     118,409   118,742       -         -         -         -     125,339   126,549       -         -     132,228   134,330   139,277   141,990       -         -     152,404   155,782   163,324   167,087   173,006   176,929
18400P                -         -          50     7,780       -         -       1,200    14,231       -         -       5,200    22,929       -         -         -         -      16,800    44,954       -         -      27,200    59,411    41,200    71,939       -         -      71,447    91,065    88,445   103,966   102,250   114,180

18500C                -         -     117,478   117,532       -         -     117,226   117,385       -         -     118,356   118,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     8,312       -         -       1,300    14,975       -         -       5,450    23,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,465   117,532       -         -     117,159   117,345       -         -     118,290   118,702       -         -         -         -     125,472   126,722       -         -     132,547   134,635   139,650   142,349       -         -     152,750   156,168   163,723   167,526   173,458   177,422
18600P                -         -          50     8,884       -         -       1,400    15,733       -         -       5,750    24,511       -         -         -         -      18,150    46,909       -         -      29,150    61,459    43,600    73,881       -         -      73,509    92,727    90,493   105,548   104,258   115,710

18700C                -         -     117,439   117,532       -         -     117,079   117,306       -         -     118,210   118,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     9,496       -         -       1,500    16,505       -         -       6,050    25,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,359   117,478       -         -     116,986   117,266       -         -     118,130   118,649       -         -         -         -     125,565   126,868       -         -     132,813   134,915   139,969   142,682       -         -     153,056   156,527   164,095   167,952   173,870   177,887
18800P                -         -          50    10,147       -         -       1,600    17,303       -         -       6,350    26,174       -         -         -         -      19,550    48,864       -         -      31,150    63,494    46,050    75,823       -         -      75,597    94,390    92,528   107,118   106,267   117,239

18900C                -         -     117,332   117,478       -         -         -         -         -         -     118,037   118,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    10,852       -         -         -         -         -         -       6,650    27,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,319   117,478       -         -         -         -         -         -     117,931   118,569       -         -         -         -     125,618   126,988       -         -     133,039   135,167   140,248   143,001       -         -     153,335   156,873   164,427   168,364   174,256   178,353
19000P                -         -          50    11,597       -         -         -         -         -         -       7,000    27,903       -         -         -         -      21,050    50,859       -         -      33,300    65,555    48,650    77,765       -         -      77,672    96,039    94,576   108,687   108,262   118,742

19100C                -         -     117,212   117,412       -         -         -         -         -         -     117,811   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    12,395       -         -         -         -         -         -       7,350    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,173   117,412       -         -         -         -         -         -     117,678   118,476       -         -         -         -     125,631   127,094       -         -     133,199   135,394   140,461   143,280       -         -     153,575   157,192   164,720   168,737   174,602   178,791
19200P                -         -         100    14,031       -         -         -         -         -         -       7,700    29,698       -         -         -         -      22,650    52,894       -         -      35,550    67,617    51,350    79,693       -         -      79,773    97,675    96,624   110,230   110,270   120,245

19300C                -         -     117,146   117,412       -         -         -         -         -         -     117,532   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         150    15,428       -         -         -         -         -         -       8,100    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,026   117,359       -         -         -         -         -         -     117,359   118,356       -         -         -         -     125,578   127,174       -         -     133,305   135,593   140,634   143,533       -         -     153,761   157,485   164,973   169,109   174,921   179,217
19400P                -         -         200    16,744       -         -         -         -         -         -       8,500    31,600       -         -         -         -      24,350    54,942       -         -      37,900    69,665    54,100    81,608       -         -      81,901    99,311    98,686   111,773   112,278   121,721

19500C                -         -     116,986   117,359       -         -         -         -         -         -     117,186   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         250    18,021       -         -         -         -         -         -       8,900    32,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     116,853   117,306       -         -         -         -         -         -     116,986   118,210       -         -         -         -     125,458   127,214       -         -     133,345   135,766   140,727   143,759       -         -     153,907   157,764   165,199   169,455   175,200   179,616
19600P                -         -         300    19,298       -         -         -         -         -         -       9,350    33,569       -         -         -         -      26,150    57,017       -         -      40,350    71,713    56,950    83,510       -         -      84,016   100,920   100,734   113,289   114,260   123,197

19700C                -         -     116,800   117,306       -         -         -         -         -         -     116,760   118,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         350    20,575       -         -         -         -         -         -       9,800    34,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     116,641   117,239       -         -         -         -         -         -     116,534   118,037       -         -         -         -     125,286   127,241       -         -     133,305   135,899   140,780   143,959       -         -     154,014   158,017   165,372   169,774   175,440   180,002
19800P                -         -         400    21,865       -         -         -         -         -         -      10,250    35,590       -         -         -         -      28,000    59,091       -         -      42,900    73,735    59,950    85,399       -         -      86,144   102,516   102,782   114,805   116,255   124,647

19900C                -         -     116,481   117,186       -         -         -         -         -         -     116,268   117,931       -         -     120,391   122,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         450    23,181       -         -         -         -         -         -      10,750    36,641       -         -      21,150    51,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,133   117,452   116,401   117,186   115,882   116,946   115,098   116,468   115,204   116,800   116,002   117,824       -         -     120,165   122,266   125,033   127,214   129,595   131,882   133,199   136,005   140,753   144,132   147,709   151,580   154,067   158,256   165,505   170,080   175,639   180,361
20000P                200    22,902       500    24,538       750    25,309     3,350    28,914     7,200    31,933    11,250    37,692       -         -      22,000    52,362    30,000    61,193    35,850    67,670    45,600    75,770    63,000    87,261    78,190    96,637    88,272   104,112   104,830   116,295   118,237   126,097

20200C            116,907   117,385   116,015   117,066   115,497   116,840   114,513   116,242   114,592   116,561   115,364   117,585       -         -     119,660   122,107   124,700   127,174   129,422   131,936       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                250    25,908       550    27,211       850    27,943     3,800    31,255     7,950    34,087    12,350    39,886       -         -      23,700    54,530    32,100    63,294    38,200    69,731       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            116,641   117,319   115,563   116,960   114,965   116,680   113,821   115,976   113,874   116,281   114,632   117,306       -         -     119,061   121,907   124,288   127,081   129,182   131,949   132,760   136,098   140,501   144,358   147,563   151,886   154,027   158,642   165,651   170,625   175,932   181,039
20400P                300    29,060       650    30,164     1,000    30,789     4,300    33,702     8,800    36,348    13,900    42,387       -         -      26,000    56,897    34,300    65,409    40,600    71,793    51,250    79,786    68,694    90,945    82,593    99,922    92,554   107,251   108,913   119,247   122,173   128,943

20600C            116,308   117,252   115,058   116,840   114,260   116,481   113,023   115,670   113,036   115,962   113,768   116,960       -         -     118,356   121,668   123,783   126,961   128,850   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                350    32,385       800    33,316     1,250    33,848     4,850    36,255     9,750    38,676    15,150    44,674       -         -      28,000    59,118    36,600    67,524    43,150    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,882   117,186   114,340   116,667   113,475   116,268   112,092   115,337   112,065   115,590   112,784   116,587       -         -     117,545   121,375   123,197   126,788   128,424   131,869   131,989   136,045   139,955   144,464   147,191   152,085   153,787   158,935   165,624   171,077   176,065   181,638
20800P                450    35,910       900    36,548     1,450    36,960     5,500    38,915    10,700    41,057    16,400    46,962       -         -      29,750    61,259    40,150    69,878    47,200    76,129    57,350    83,723    73,708    94,536    86,995   103,141    96,824   110,323   112,970   122,147   126,070   131,736

21000C            115,231   117,053   113,502   116,481   112,478   116,002   110,988   114,938   110,935   115,164   111,666   116,148       -         -     116,614   121,056   122,506   126,589   127,919   131,763       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                550    39,527     1,050    39,953     1,650    40,192     6,200    41,655    11,700    43,517    17,800    49,356       -         -      31,700    63,454    42,700    71,966    49,900    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,433   116,933   112,424   116,255   111,347   115,736   109,725   114,499   109,645   114,672   110,376   115,670       -         -     115,577   120,670   121,708   126,336   127,320   131,616   130,872   135,819   139,104   144,424   146,579   152,165   153,335   159,134   165,398   171,450   176,025   182,143
21200P                650    43,225     1,250    43,464     1,950    43,557     7,000    44,475    12,850    46,057    19,250    51,790       -         -      33,900    65,702    45,250    74,027    53,000    80,145    63,900    87,567    78,722    98,034    91,424   106,293   101,093   113,329   116,986   124,966   129,927   134,476

21400C            113,302   116,734   111,161   116,015   109,871   115,377   108,248   113,994   108,182   114,127   108,940   115,111       -         -     114,393   120,232   120,790   126,030   126,616   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                800    47,015     1,400    47,082     2,300    47,028     7,900    47,361    14,050    48,651    20,700    54,250       -         -      36,250    67,976    47,350    76,022    55,350    82,047       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,786   116,481   109,459   115,670   108,115   114,951   106,493   113,395   106,493   113,502   107,317   114,499       -         -     113,076   119,726   119,779   125,685   125,818   131,204   129,382   135,447   137,960   144,238   145,701   152,125   152,644   159,214   164,973   171,716   175,812   182,569
21600P                950    50,845     1,700    50,766     2,750    50,553     8,850    50,327    15,350    51,298    22,400    56,817       -         -      38,400    70,197    50,400    78,110    58,250    84,002    69,825    91,317    83,763   101,439    95,853   109,379   105,336   116,268   120,976   127,733   133,731   137,149

21800C            109,977   116,228   107,503   115,311   106,040   114,473   104,511   112,717   104,604   112,810   105,508   113,808       -         -     111,626   119,181   118,649   125,286   124,913   130,938       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,200    54,689     2,000    54,503     3,200    54,131     9,800    53,346    16,800    53,998    24,350    59,477       -         -      40,900    72,458    52,850    80,132    61,350    85,944       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            107,517   115,843   105,003   114,845   103,527   113,887   102,250   111,959   102,476   112,025   103,487   113,036       -         -     110,030   118,569   117,385   124,833   123,902   130,619   127,520   134,888   136,484   143,906   144,571   151,965   151,713   159,187   164,348   171,889   175,413   182,914
22000P              1,500    58,533     2,350    58,267     3,750    57,748    10,800    56,445    18,400    56,724    26,250    62,137       -         -      43,650    74,746    55,850    82,180    64,800    87,886    75,131    94,948    88,737   104,710   100,255   112,371   109,538   119,128   124,887   130,419   137,482   139,743

22200C            104,564   115,457   102,024   114,313   100,534   113,196    99,670   111,094   100,095   111,161   101,252   112,172       -         -     108,288   117,891   116,015   124,341   122,772   130,246       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,850    62,377     2,800    62,031     4,400    61,379    12,150    59,530    20,150    59,477    28,450    64,864       -         -      46,500    77,020    59,450    84,228    67,790    89,788       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             99,550   114,872    97,874   113,249    96,970   112,358    96,744   110,124    97,449   110,190    98,805   111,241       -         -     106,386   117,146   114,513   123,783   121,548   129,821   125,259   134,117   134,702   143,387   143,161   151,686   150,542   159,041   163,510   171,969   174,828   183,167
22400P              2,200    66,220     3,350    65,781     5,150    64,997    13,400    62,696    22,100    62,244    30,850    67,643       -         -      49,650    79,294    62,200    86,223    70,516    91,663    80,411    98,459    93,126   107,929   104,617   115,284   113,688   121,907   128,744   133,039   141,152   142,283

22600C             90,100   114,180    91,900   112,424    92,860   111,387    93,459   109,006    94,509   109,099    96,119   110,190       -         -     104,325   116,335   112,890   123,158   120,218   129,355       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,700    70,011     4,050    69,479     6,050    68,588    15,150    65,768    24,200    65,010    33,450    70,436       -         -      52,850    81,542    65,850    88,218    73,176    93,512       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             82,400   111,374    82,600   111,587    84,700   110,270    89,788   107,743    91,277   107,889    93,206   109,060       -         -     102,117   115,444   111,134   122,493   118,769   128,837   122,692   133,226   132,654   142,775   141,472   151,274   149,093   158,775   162,446   171,942   174,043   183,327
22800P              3,300    73,761     4,850    73,136     7,100    72,139    16,850    68,894    26,500    67,763    36,200    73,229       -         -      56,450    83,776    68,654    90,174    75,849    95,334    85,558   101,824    98,021   111,015   108,913   118,104   117,758   124,594   132,521   135,580   144,730   144,757

23000C             71,650   112,198    73,250   110,762    76,000   108,873    85,745   106,333    87,753   106,572    90,054   107,809       -         -      99,750   114,486   109,259   121,761   117,199   128,278       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              4,150    77,406     5,850    76,727     8,250    75,663    18,900    71,926    29,050    70,476    39,150    76,036       -         -      60,050    85,971    71,647    92,089    78,563    97,116       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             62,700   110,868    64,500   109,299    67,500   107,277    78,900   104,750    83,936   105,096    86,676   106,439       -         -      97,236   113,449   107,264   120,976   115,537   127,653   119,766   132,148   130,300   142,004   139,477   150,715   147,390   158,389   161,156   171,809   173,046   183,393
23200P              5,200    80,983     7,050    80,238     9,650    79,081    21,150    74,918    31,900    73,123    42,500    78,829       -         -      63,500    88,152    74,453    93,977    81,289    98,858    90,692   105,056   102,822   113,941   113,116   120,830   121,734   127,187   136,192   138,040   148,228   147,137

23400C             54,050   109,153    55,950   107,570    59,300   105,349    71,050   103,141    77,450   103,527    83,018   105,003       -         -      94,523   112,358   105,096   120,138   113,675   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,500    84,455     8,500    83,657    11,350    82,393    23,650    77,844    34,950    76,129    46,000    81,582       -         -      67,700    90,253    77,299    95,826    84,029   100,561       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             46,700   105,894    47,800   105,402    51,450   103,061    64,250   101,040    70,750   101,758    77,100   103,380       -         -      91,703   111,148   102,835   119,221   111,759   126,283   116,481   130,898   127,640   141,073   137,189   150,037   145,422   157,884   159,626   171,583   171,836   183,367
23600P              8,150    87,780    10,250    86,942    13,400    85,572    26,450    80,664    38,300    79,334    49,750    84,308       -         -      71,128    92,328    80,092    97,635    86,596   102,263    95,733   108,129   107,477   116,734   117,226   123,437   125,618   129,688   139,769   140,408   151,633   149,452

23800C             38,500   103,607    40,000   102,809    43,950   100,401    57,250    98,885    64,400    99,789    71,550   101,585       -         -      88,764   109,871   100,468   118,250   109,738   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             10,200    90,958    12,450    90,054    15,800    88,604    29,500    83,404    42,050    82,486    53,800    86,968       -         -      74,307    94,350    82,952    99,377    89,376   103,846       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             30,700   100,800    32,700    99,816    36,250    98,513    50,200    96,597    58,050    97,715    65,200    99,763       -         -      85,678   108,514    98,021   117,199   107,716   124,647   112,877   129,462   124,727   140,009   134,596   149,212   143,161   157,245   157,857   171,237   170,412   183,234
24000P             12,750    93,924    15,100    92,993    18,850    91,371    33,000    85,971    46,000    85,598    58,150    89,548       -         -      77,512    96,278    85,691   101,119    91,929   105,455   100,614   111,028   111,959   119,354   121,216   125,937   129,369   132,082   143,241   142,695   154,918   151,699

24200C             24,000    99,297    26,200    98,420    29,850    97,076    44,400    93,778    52,450    95,374    59,850    97,741       -         -      82,000   107,065    95,467   116,095   105,495   123,756       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             15,950    96,637    18,500    95,627    22,450    93,924    36,900    88,391    50,400    88,591    62,600    92,089       -         -      80,677    98,154    88,498   102,769    94,549   106,971       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             18,250    97,595    20,200    96,824    24,300    95,307    38,850    90,759    47,300    92,860    54,700    95,600       -         -      77,350   105,548    92,860   114,925   103,247   122,812   108,980   127,852   121,562   138,798   131,789   148,255   140,700   156,501   155,902   170,785   168,830   183,021
24400P             20,000    99,018    22,600    97,981    26,650    96,238    42,050    90,320    55,100    91,477    67,900    94,416       -         -      83,736   100,029    91,277   104,325    97,076   108,461   105,309   113,728   116,202   121,828   125,033   128,265   132,960   134,316   146,526   144,810   158,043   153,774

24600C             13,300    95,587    15,300    94,789    19,200    93,352    33,550    87,540    42,300    90,200    50,150    93,326       -         -      72,700   103,966    90,160   113,701   100,893   121,814       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             25,000   101,585    27,550    99,989    31,550    98,273    46,050    92,714    60,150    94,243    73,000    96,744       -         -      86,835   101,745    93,951   105,854    99,603   109,831       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              9,250    93,206    11,050    92,488    14,850    91,091    28,750    85,492    37,800    87,381    45,600    90,945       -         -      68,250   102,303    87,314   112,411    98,513   120,777   104,843   126,084   118,197   137,455   128,704   147,151   138,000   155,623   153,734   170,226   167,048   182,702
24800P             30,700   107,104    32,950   104,657    37,500   100,042    54,000    94,629    65,750    96,797    78,416    98,832       -         -      89,854   103,367    96,584   107,237   102,024   111,188   109,725   116,242   120,205   124,115   128,664   130,459   136,378   136,431   149,664   146,845   161,023   155,756

25000C              6,100    90,479     7,600    89,881    11,200    88,564    24,800    83,138    33,550    84,415    41,700    88,471       -         -      63,800   100,561    83,350   111,068    95,959   119,673       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             37,400   111,427    40,000   108,315    43,850   104,085    56,550    99,244    71,600    99,218    82,273   100,853       -         -      92,780   104,937    99,098   108,621   104,365   112,491       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,750    87,420     5,100    86,888     8,250    85,745    21,000    80,704    30,000    81,356    37,750    85,904       -         -      59,750    98,765    79,750   109,711    93,632   118,556   100,508   124,142   114,632   135,965   125,379   145,927   135,061   154,625   151,354   169,575   165,066   182,289
25200P             44,900   114,712    46,700   112,451    50,850   107,503    63,500   101,705    77,750   101,479    86,037   102,742       -         -      95,587   106,386   101,518   109,951   106,626   113,741   113,848   118,556   123,929   126,256   132,082   132,534   139,583   138,426   152,630   148,773   163,829   157,658

25400C              2,100    84,095     3,250    83,630     5,900    82,699    17,750    78,084    26,700    78,217    34,250    83,258       -         -      56,050    96,930    75,100   108,235    91,011   117,359       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             54,700   114,991    55,250   114,313    58,450   110,296    70,100   104,298    84,100   103,620    89,655   104,484       -         -      98,273   107,783   103,846   111,201   108,794   114,938       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,100    80,504     1,950    80,159     4,100    79,427    14,850    75,331    23,650    74,998    31,050    80,571       -         -      52,350    95,028    71,400   106,759    87,500   116,135    96,065   122,054   110,935   134,369   121,841   144,557   131,909   153,495   148,773   168,803   162,898   181,784
25600P             63,700   116,308    64,000   115,936    66,550   112,544    78,200   105,947    88,085   104,950    92,953   105,868       -         -     100,694   108,887   106,107   112,464   110,908   116,122   117,638   120,670   127,347   128,212   135,261   134,463   142,589   140,301   155,410   150,582   166,476   159,467

25800C                500    76,754     1,150    76,488     2,750    75,969    12,300    72,471    20,850    71,713    28,050    77,818       -         -      49,100    93,113    67,750   105,242    83,000   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             73,150   117,040    73,450   116,654    75,150   114,233    85,600   107,969    91,956   106,652    96,145   107,370       -         -     103,075   110,097   108,235   113,595   112,903   117,212       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    72,884       600    72,724     1,850    72,352    10,100    69,479    18,350    68,428    25,350    75,038       -         -      46,000    91,158    64,500   103,700    79,450   113,528    91,557   119,846   107,118   132,654   118,077   143,068   128,531   152,258   145,994   167,925   160,531   181,185
26000P             82,850   117,439    83,200   116,986    84,150   115,457    92,100   110,549    95,587   108,195    99,497   109,099       -         -     105,322   111,254   110,257   114,672   114,779   118,223   121,069   122,599   130,433   129,994   138,200   136,258   145,369   142,057   157,990   152,298   168,963   161,182

26200C                100    68,933       300    68,854     1,100    68,654     8,150    66,406    16,050    65,090    22,850    72,245       -         -      42,850    89,123    61,100   102,104    75,900   112,172       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             92,700   117,638    92,900   117,372    93,450   116,321    97,342   111,334    98,925   109,592   101,917   109,991       -         -     107,424   112,331   112,145   115,683   116,574   119,207       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    64,957       150    64,917       650    64,850     6,550    63,241    14,000    61,765    20,650    69,465       -         -      40,000    87,075    57,950   100,468    72,600   110,802    85,450   117,518   103,048   130,792   114,100   141,432   124,953   150,888   143,001   166,954   157,977   180,481
26400P            102,650   117,705   102,750   117,572   102,950   116,946   101,385   112,637   102,011   110,842   104,471   111,134       -         -     109,365   113,329   113,941   116,641   118,250   120,125   124,142   124,328   133,212   131,616   140,873   137,921   147,909   143,693   160,371   153,907   171,264   162,805

26600C                 50    60,967        50    60,967       350    60,993     5,500    59,983    12,100    58,413    18,550    66,659       -         -      37,350    85,026    54,800    98,792    69,350   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            112,650   117,705   112,700   117,638   110,855   117,266   105,016   113,781   104,764   111,959   106,785   112,172       -         -     111,174   114,247   115,590   117,532   119,833   120,990       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    56,977        50    56,977       200    57,070     4,250    56,737    10,450    55,447    16,650    63,879       -         -      35,100    83,031    52,050    97,143    66,300   107,969    77,400   114,845    97,648   128,491   109,977   139,676   121,216   149,412   139,836   165,864   155,237   179,696
26800P            117,705   117,705   117,705   117,705   114,127   117,518   108,075   114,685   107,211   112,930   108,860   113,103       -         -     112,837   115,111   117,146   118,383   121,309   121,814   126,735   125,791   135,394   132,827   143,280   139,437   150,210   145,196   162,552   155,423   173,378   164,334

27000C                 50    53,000        50    53,013       100    53,146     3,250    53,439     9,000    52,734    14,950    61,126       -         -      32,350    80,824    49,300    95,440    63,350   106,519       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            117,705   117,705   117,705   117,705   115,510   117,572   110,642   115,430   109,392   113,808   110,709   113,927       -         -     114,353   115,896   118,569   119,154   122,679   122,572       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    49,037        50    49,077        50    49,210     2,500    50,127     7,800    50,034    13,400    58,413       -         -      30,350    78,802    46,450    93,658    60,450   105,030    71,150   112,225    91,300   126,363   105,681   137,801   117,292   147,816   136,484   164,680   152,324   178,805
27200P            117,705   117,705   117,705   117,705   116,614   117,638   112,770   116,042   111,214   114,526   112,345   114,672       -         -     115,710   116,614   119,872   119,886   123,956   123,304   129,076   127,187   137,535   134,170   145,422   140,833   152,271   146,579   164,507   156,820   175,307   165,757

27400C                 50    45,140        50    45,206        50    45,353     1,850    46,802     6,850    47,414    12,000    55,753       -         -      28,400    76,767    44,050    91,942    57,750   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            117,705   117,705   117,705   117,705   117,705   117,705   114,353   116,508   112,810   115,178   113,741   115,324       -         -     116,946   117,266   121,069   120,551   125,113   123,969       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    41,309        50    41,442        50    41,602     1,350    43,491     5,900    44,794    10,550    52,947       -         -      26,350    74,639    41,750    90,213    55,200   102,024    65,300   109,485    85,050   124,142    98,800   135,793   113,222   146,100   132,960   163,377   149,239   177,821
27600P            117,705   117,705   117,705   117,705   117,705   117,705   115,603   116,880   114,140   115,736   114,951   115,896       -         -     118,050   117,877   122,147   121,176   126,190   124,594   131,071   128,411   139,397   135,367   147,270   142,083   154,067   147,829   166,263   158,110   177,036   167,101

27800C                 50    37,625        50    37,825        50    38,024       950    40,192     4,950    42,161     9,300    50,247       -         -      24,500    72,551    39,550    88,458    52,950   100,561       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,705   117,705   117,705   117,705   117,705   117,705   116,428   117,146   115,217   116,202   115,962   116,388       -         -     118,995   118,409   123,118   121,748   127,148   125,179       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    34,101        50    34,407        50    34,619       700    37,027     4,150    39,580     8,150    47,574       -         -      23,050    70,623    37,750    86,822    51,350    99,231    59,850   106,666    79,200   121,814    92,100   133,678   107,550   144,265   129,289   161,980   146,007   176,743
28000P            117,705   117,705   117,705   117,705   117,705   117,705   117,040   117,345   116,042   116,574   116,774   116,813       -         -     119,833   118,902   123,982   122,266   128,025   125,711   132,720   129,475   140,953   136,431   148,827   143,187   155,596   148,960   167,779   159,294   178,565   168,338

28200C                 50    30,789        50    31,188        50    31,441       500    33,915     3,450    37,053     7,100    44,914       -         -      21,300    68,481    34,900    84,734    48,950    97,661       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   117,705   117,705   117,705   117,705   117,399   117,492   116,734   116,893   117,439   117,173       -         -     120,551   119,340   124,727   122,732   128,810   126,203       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    27,717        50    28,222        50    28,501       350    30,895     2,900    34,619     6,000    42,054       -         -      19,400    66,180    32,800    82,885    46,600    96,079    54,750   103,766    73,600   119,407    85,700   131,443   100,850   142,323   125,485   160,491   142,602   175,573
28400P            117,705   117,705   117,705   117,705   117,705   117,705   117,598   117,585   117,212   117,146   117,971   117,478       -         -     121,149   119,713   125,392   123,158   129,502   126,655   134,037   130,379   142,216   137,349   150,103   144,172   156,886   149,984   169,082   160,371   179,895   169,495

28600C                 50    24,884        50    25,496        50    25,802       250    28,036     2,400    32,225     5,200    39,554       -         -      17,900    64,066    30,850    81,036    44,350    94,469       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,638   117,585   117,359   118,356   117,731       -         -     121,655   120,059   125,937   123,543   130,100   127,081       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    22,304        50    23,009        50    23,354       150    25,070     1,950    29,871     4,500    37,146       -         -      16,500    61,978    28,950    79,161    42,200    92,860    50,000   100,787    68,350   116,907    79,650   129,103    94,450   140,288   120,850   158,895   139,051   174,309
28800P            117,705   117,705   117,705   117,705   117,705   117,705   117,731   117,665   117,838   117,518   118,649   117,931       -         -     122,054   120,351   126,403   123,889   130,632   127,453   135,048   131,151   143,214   138,147   151,088   145,009   157,897   150,875   170,146   161,355   181,026   170,545

29000C                 50    19,976        50    20,761        50    21,120       100    22,410     1,600    27,650     3,900    34,859       -         -      15,200    59,903    27,200    77,312    40,150    91,238       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,691   117,997   117,638   118,835   118,090       -         -     122,373   120,604   126,775   124,182   131,071   127,786       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    17,875        50    18,726        50    19,112        50    19,551     1,300    25,496     3,350    32,598       -         -      13,950    57,815    25,500    75,437    38,200    89,628    45,600    97,768    63,400   114,353    73,850   126,642    88,350   138,133   114,250   157,192   135,367   172,939
29200P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,705   118,090   117,731   118,941   118,210       -         -     122,599   120,817   127,081   124,448   131,430   128,092   135,753   131,763   143,945   138,825   151,806   145,728   158,655   151,646   170,998   162,220   181,957   171,503

29400C                 50    15,999        50    16,917        50    17,316        50    17,795     1,050    23,434     2,850    30,377       -         -      12,800    55,766    23,900    73,575    36,300    87,992       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,705   118,130   117,798   118,995   118,316       -         -     122,759   120,990   127,294   124,660   131,723   128,358       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    14,337        50    15,295        50    15,694        50    16,212       850    21,492     2,450    28,368       -         -      12,100    54,157    22,400    71,740    34,500    86,356    41,500    94,682    58,750   111,733    68,400   124,115    82,500   135,886   107,900   155,410   130,500   171,490
29600P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   118,130   117,851   118,995   118,370       -         -     122,852   121,136   127,440   124,860   131,949   128,597   136,178   132,255   144,424   139,370   152,231   146,313   159,147   152,298   171,609   162,978   182,675   172,368

29800C                 50    12,861        50    13,832        50    14,257        50    14,802       650    19,497     2,050    26,254       -         -      10,800    51,830    20,950    69,878    32,750    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   118,117   117,877   118,955   118,423       -         -     122,878   121,242   127,520   125,006   132,108   128,797       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,544        50    12,541        50    12,954        50    13,526       550    17,915     1,750    24,418       -         -       9,850    49,848    19,600    68,042    31,100    83,071    37,700    91,557    54,350   109,046    63,200   121,468    76,950   133,558   101,800   153,521   124,050   169,947
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   118,077   117,891   118,888   118,436       -         -     122,865   121,335   127,547   125,139   132,202   128,970   136,364   132,627   144,677   139,809   152,391   146,792   159,400   152,830   171,995   163,643   183,180   173,126

30200C                 50    10,374        50    11,384        50    11,810        50    12,382       450    16,332     1,500    22,716       -         -       9,000    47,919    18,300    66,194    29,500    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   118,037   117,891   118,822   118,449       -         -     122,798   121,389   127,507   125,232   132,255   129,116       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     9,349        50    10,360        50    10,773        50    11,371       300    14,377     1,250    20,947       -         -       8,250    46,097    17,100    64,385    28,000    79,800    34,200    88,418    50,200   106,306    58,300   118,742    71,600   131,111    95,900   151,540   117,750   168,311
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,984   117,891   118,715   118,436       -         -     122,692   121,415   127,427   125,299   132,241   129,236   136,325   132,880   144,704   140,142   152,311   147,137   159,400   153,255   172,155   164,201   183,473   173,804

30600C                 50     8,432        50     9,429        50     9,855        50    10,453       250    13,073     1,050    19,351       -         -       7,500    44,209    15,950    62,576    26,550    78,164       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,944   117,891   118,622   118,423       -         -     122,559   121,429   127,294   125,339   132,188   129,329       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     7,620        50     8,618        50     9,017        50     9,629       200    11,797       850    17,662       -         -       6,850    42,440    14,850    60,767    25,150    76,528    30,950    85,253    46,350   103,527    53,650   115,922    66,550   128,584    90,250   149,465   111,700   166,595
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,904   117,877   118,503   118,396       -         -     122,399   121,429   127,134   125,365   132,082   129,395   136,098   133,039   144,544   140,368   151,979   147,364   159,174   153,561   172,102   164,654   183,566   174,376

31000C                 50     6,902        50     7,886       -         -          50     8,884       150    10,493       700    16,186       -         -       6,250    40,711    13,850    59,012    23,850    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   117,864   117,864   118,396   118,356       -         -     122,227   121,402   126,921   125,352   131,936   129,435       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     6,264        50     7,221       -         -          50     8,206       100     9,097       600    15,002       -         -       5,850    39,314    12,900    57,269    22,550    73,269    28,000    82,114    42,750   100,734    49,300   113,050    61,750   125,990    84,850   147,324   105,850   164,787
31200P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   117,824   117,838   118,316   118,330       -         -     122,014   121,362   126,695   125,339   131,763   129,462   135,686   133,093   144,198   140,501   151,420   147,483   158,722   153,774   171,822   165,013   183,446   174,868

31400C                 50     5,891        50     6,636       -         -          50     7,607        50     7,434       500    13,778       -         -       5,300    37,612    12,000    55,540    21,350    71,673       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   117,824   117,838   118,237   118,290       -         -     121,814   121,309   126,443   125,286   131,550   129,462       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     6,104       -         -          50     7,062        50     6,916       400    12,488       -         -       4,800    35,963    11,150    53,825    20,200    70,077    25,250    78,948    39,350    97,901    45,200   110,097    57,200   123,304    79,600   145,076   100,150   162,885
31600P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,811   118,157   118,250       -         -     121,588   121,242   126,163   125,232   131,310   129,435   135,141   133,053   143,706   140,541   150,662   147,483   158,043   153,867   171,343   165,265   183,127   175,254

31800C                -         -          50     5,891       -         -          50     6,570        50     6,437       350    11,624       -         -       4,350    34,367    10,350    52,136    19,150    68,521       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,798   118,104   118,210       -         -     121,375   121,176   125,857   125,153   131,044   129,409       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,891       -         -          50     6,118        50     6,011       300    10,759       -         -       3,850    32,611     9,600    50,473    18,100    66,938    22,750    75,810    36,200    95,055    41,350   107,091    52,900   120,564    74,650   142,762    94,700   160,916
32000P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,798   117,997   118,143       -         -     121,149   121,096   125,552   125,059   130,752   129,355   134,476   132,946   143,068   140,514   149,718   147,390   157,192   153,867   170,665   165,425   182,622   175,560

32200C                -         -          50     5,891       -         -          50     5,891        50     5,891       250     9,855       -         -       3,450    31,042     8,900    48,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,798   117,944   118,104       -         -     120,910   120,990   125,232   124,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,891       -         -          50     5,891        50     5,891       200     8,911       -         -       3,100    29,552     8,250    47,241       -         -      20,450    72,697    33,250    92,195    37,750   104,019    48,800   117,731    69,850   140,354    89,400   158,841
32400P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,944   118,104       -         -     120,684   120,897   124,900   124,833       -         -     133,718   132,760   142,310   140,394   148,600   147,204   156,142   153,761   169,787   165,491   181,917   175,772

32600C                -         -          50     5,891       -         -          50     5,891        50     5,891       150     7,900       -         -       2,800    28,169     7,650    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,891   118,050       -         -     120,471   120,790   124,581   124,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,891       -         -          50     5,891        50     5,891       100     6,743       -         -       2,550    26,905     7,050    44,089       -         -      18,350    69,612    30,500    89,322    34,350   100,893    44,950   114,845    65,300   137,881    84,350   156,713
32800P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,838   117,997       -         -     120,285   120,697   124,235   124,567       -         -     132,880   132,507   141,458   140,208   147,337   146,925   154,931   153,575   168,737   165,452   181,026   175,879

33000C                -         -          50     5,891       -         -          50     5,891        50     5,891        50     5,891       -         -       2,300    25,629     6,550    42,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,838   117,984       -         -     120,085   120,577   123,916   124,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,891       -         -          50     5,891        50     5,891        50     5,891       -         -       2,050    24,299     6,050    41,150       -         -      16,450    66,579    27,950    86,463    31,250    97,768    41,350   111,919    60,900   135,314    79,450   154,492
33200P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,771   117,904       -         -     119,886   120,471   123,583   124,275       -         -     132,002   132,215   140,514   139,955   145,967   146,552   153,601   153,282   167,513   165,332   179,962   175,919

33400C                -         -          50     5,891       -         -          50     5,891        50     5,891        50     5,891       -         -       1,850    23,128     5,550    39,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,771   117,904       -         -     119,713   120,351   123,237   124,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,891       -         -          50     5,891        50     5,891        50     5,891       -         -       1,650    21,918     5,150    38,264       -         -      14,700    63,574    25,550    83,590    28,300    94,576    37,950   108,940    56,750   132,694    74,750   152,191
33600P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,771   117,904       -         -     119,527   120,245   122,945   123,956       -         -     131,084   131,856   139,503   139,650   144,477   146,100   152,125   152,923   166,130   165,132   178,712   175,865

33800C                -         -          50     5,891       -         -          50     5,891        50     5,891        50     5,891       -         -       1,500    20,894     4,750    36,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,771   117,904       -         -     119,394   120,138   122,639   123,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       4,350    35,471       -         -      13,150    60,674    23,350    80,757    25,600    91,384    34,700   105,881    52,800   130,020    70,200   149,811
34000P                -         -     117,705   117,705       -         -         -         -         -         -     117,771   117,891       -         -         -         -     122,320   123,596       -         -     130,167   131,483   138,453   139,290   142,935   145,581   150,529   152,457   164,614   164,840   177,315   175,719

34200C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       3,700    32,904       -         -      11,700    57,775    21,300    77,924       -         -         -         -         -         -         -         -  
34400P                -         -     117,705   117,705       -         -         -         -         -         -     117,705   117,705       -         -         -         -     121,761   123,264       -         -     129,236   131,044   137,362   138,878       -         -         -         -         -         -         -         -  

34600C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       3,100    30,363       -         -      10,400    54,955    19,450    75,171       -         -         -         -         -         -         -         -  
34800P                -         -     117,705   117,705       -         -         -         -         -         -     117,705   117,705       -         -         -         -     121,216   122,892       -         -     128,305   130,592   136,271   138,439       -         -         -         -         -         -         -         -  

35000C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       2,600    27,996       -         -       9,250    52,242    17,700    72,391       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -     120,724   122,532       -         -     127,427   130,127   135,154   137,960       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    25,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,311   122,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,939   121,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    21,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,553   121,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,261   121,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    18,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,035   120,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,795   120,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    15,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,609   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    13,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,476   120,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,290   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,223   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    10,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,104   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,037   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,466    37,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         100     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,480    37,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         150     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,490    37,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         200     2,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,495    37,528       -         -         -         -      38,362    38,684       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         300     2,790       -         -         -         -       1,650     6,431       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,498    37,541       -         -         -         -      38,472    38,806       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         400     3,404       -         -         -         -       1,950     7,216       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,488    37,549       -         -         -         -      38,573    38,925       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         450     3,979       -         -         -         -       2,350     8,110       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,463    37,552       -         -         -         -      38,659    39,035       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         600     4,772       -         -         -         -       2,800     9,046       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,420    37,545       -         -         -         -      38,725    39,137       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         750     5,607       -         -         -         -       3,350    10,058       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,345    37,529       -         -         -         -      38,760    39,221       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         950     6,546       -         -         -         -       3,900    11,060       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,228    37,496       -         -         -         -      38,760    39,292       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -       1,200     7,574       -         -         -         -       4,550    12,124       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,056    37,444       -         -         -         -      38,714    39,342       -         -      40,466    41,260       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -       1,500     8,678       -         -         -         -       5,300    13,233       -         -       6,850    16,083       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      36,839    37,378       -         -         -         -      38,616    39,369       -         -      40,523    41,400       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -       1,800     9,836       -         -         -         -       6,100    14,354       -         -       7,900    17,282       -         -         -         -  

3500C                 -         -      37,412    37,412       -         -         -         -         -         -      36,527    37,278       -         -         -         -      38,455    39,369       -         -      40,515    41,509       -         -         -         -  
3500P                 -         -          50     9,956       -         -         -         -         -         -       2,200    11,080       -         -         -         -       7,000    15,509       -         -       9,050    18,483       -         -         -         -  

3550C                 -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50    10,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      37,412    37,412       -         -         -         -         -         -      36,097    37,138       -         -         -         -      38,226    39,341       -         -      40,434    41,589       -         -         -         -  
3600P                 -         -          50    11,767       -         -         -         -         -         -       2,700    12,387       -         -         -         -       7,950    16,668       -         -      10,350    19,689       -         -         -         -  

3650C                 -         -      36,918    37,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50    12,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      36,834    37,349       -         -         -         -         -         -      35,558    36,964       -         -         -         -      37,918    39,280       -         -      40,276    41,632       -         -         -         -  
3700P                 -         -          50    13,687       -         -         -         -         -         -       3,150    13,741       -         -         -         -       8,750    17,786       -         -      11,700    20,874       -         -         -         -  

3750C                 -         -      36,727    37,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50    14,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      36,593    37,349       -         -      34,989    36,739    34,888    36,664    34,869    36,739       -         -      36,213    37,901    37,519    39,183    38,849    40,445    40,031    41,640    42,276    43,905    44,287    45,964
3800P                 -         -          50    15,660       -         -       1,100    15,557     2,300    15,288     3,750    15,146       -         -       7,100    16,784     9,850    18,981    11,500    20,641    13,200    22,051    16,650    24,401    20,466    26,336

3850C              36,473    37,346    36,056    37,286    35,453    37,121    34,542    36,630    34,461    36,537    34,466    36,609       -         -      35,898    37,802    37,279    39,117    38,655    40,412       -         -         -         -         -         -  
3850P                  50    16,634        50    16,655       250    16,550     1,300    16,422     2,550    16,077     4,100    15,858       -         -       7,550    17,421    10,450    19,585    12,100    21,224       -         -         -         -         -         -  

3900C              36,239    37,346    35,791    37,285    34,973    37,063    33,989    36,488    33,960    36,387    34,029    36,471       -         -      35,556    37,693    37,017    39,043    38,433    40,366    39,697    41,609    42,079    43,956    44,193    46,071
3900P                  50    17,631       100    17,633       300    17,521     1,450    17,307     2,850    16,867     4,500    16,573       -         -       8,000    18,062    11,100    20,196    12,750    21,809    14,800    23,207    18,500    25,490    21,857    27,347

3950C              35,516    37,281    35,449    37,285    34,419    37,003    33,384    36,339    33,414    36,229    33,516    36,299       -         -      35,175    37,569    36,733    38,959    38,188    40,312       -         -         -         -         -         -  
3950P                  50    18,629       150    18,609       350    18,493     1,650    18,187     3,150    17,665     4,900    17,295       -         -       8,600    18,739    11,750    20,801    13,400    22,391       -         -         -         -         -         -  

4000C              35,052    37,281    34,665    37,221    33,772    36,942    32,715    36,183    32,791    36,043    32,962    36,117       -         -      34,764    37,435    36,418    38,863    37,915    40,245    39,272    41,538    41,804    43,969    44,030    46,145
4000P                 100    19,606       200    19,586       450    19,449     1,850    19,074     3,450    18,472     5,300    18,028       -         -       9,100    19,395    12,400    21,403    14,100    22,977    16,500    24,339    20,379    26,546    23,252    28,331

4050C              32,800    37,214    32,800    37,157    32,872    36,823    31,927    35,992    32,112    35,846    32,364    35,923       -         -      34,314    37,285    36,077    38,758    37,615    40,168       -         -         -         -         -         -  
4050P                 150    20,584       250    20,564       500    20,426     2,100    19,951     3,800    19,275     5,750    18,756       -         -       9,700    20,068    13,100    22,008    14,850    23,560       -         -         -         -         -         -  

4100C              30,300    37,214    30,350    37,092    30,800    36,704    31,023    35,763    31,329    35,602    31,701    35,705       -         -      33,824    37,116    35,706    38,640    37,290    40,079    38,752    41,426    41,449    43,947    43,802    46,189
4100P                 200    21,561       300    21,542       600    21,382     2,350    20,833     4,150    20,086     6,250    19,480       -         -      10,200    20,730    13,850    22,612    15,650    24,143    18,300    25,445    21,843    27,572    24,643    29,289

4150C              27,850    37,148    27,950    36,966    28,400    36,581    30,004    35,496    30,486    35,347    30,978    35,463       -         -      33,300    36,936    35,303    38,507    36,938    39,978       -         -         -         -         -         -  
4150P                 250    22,539       350    22,519       700    22,340     2,650    21,700     4,550    20,887     6,800    20,196       -         -      11,050    21,428    14,600    23,213    16,550    24,722       -         -         -         -         -         -  

4200C              25,450    37,016    25,500    36,900    26,050    36,402    28,000    35,218    29,560    35,060    30,192    35,195       -         -      32,736    36,738    34,873    38,363    36,559    39,866    38,139    41,272    41,015    43,888    43,506    46,201
4200P                 300    23,517       450    23,477       850    23,277     3,000    22,551     5,050    21,660     7,350    20,916       -         -      11,750    22,107    15,350    23,810    17,400    25,292    20,193    26,521    23,320    28,563    26,024    30,216

4250C              23,000    36,950    23,150    36,709    23,750    36,164    25,900    34,897    28,450    34,756    29,349    34,912       -         -      32,132    36,523    34,413    38,206    36,153    39,743       -         -         -         -         -         -  
4250P                 400    24,474       550    24,434     1,000    24,215     3,400    23,384     5,550    22,437     7,950    21,628       -         -      12,400    22,781    16,200    24,406    18,300    25,857       -         -         -         -         -         -  

4300C              20,650    36,753    20,800    36,517    21,450    35,920    23,850    34,536    26,550    34,404    28,442    34,601       -         -      31,491    36,294    33,922    38,038    35,722    39,606    37,431    41,075    40,505    43,792    43,145    46,182
4300P                 500    25,432       700    25,372     1,200    25,133     3,850    24,199     6,100    23,199     8,600    22,328       -         -      13,200    23,459    17,000    24,997    19,200    26,416    21,698    27,565    24,779    29,519    27,376    31,115

4350C              18,300    36,555    18,450    36,322    19,200    35,618    21,850    34,127    24,700    34,016    27,300    34,250       -         -      30,810    36,045    33,401    37,854    35,264    39,457       -         -         -         -         -         -  
4350P                 600    26,389       900    26,290     1,450    26,030     4,350    24,996     6,750    23,926     9,300    23,014       -         -      14,150    24,130    17,900    25,583    20,200    26,965       -         -         -         -         -         -  

4400C              15,950    36,355    16,200    36,001    17,050    35,199    19,950    33,649    22,800    33,623    25,550    33,881       -         -      30,093    35,777    32,847    37,658    34,782    39,296    36,633    40,834    39,921    43,661    42,718    46,132
4400P                 800    27,307     1,100    27,207     1,800    26,888     4,900    25,772     7,400    24,655    10,000    23,704       -         -      15,000    24,796    18,800    26,163    21,182    27,508    23,197    28,575    26,201    30,442    28,710    31,982

4450C              13,700    36,025    14,000    35,617    14,900    34,772    18,050    33,147    21,100    33,146    23,850    33,482       -         -      29,341    35,489    32,263    37,447    34,274    39,124       -         -         -         -         -         -  
4450P               1,050    28,205     1,350    28,105     2,150    27,746     5,500    26,530     8,150    25,347    10,800    24,362       -         -      16,100    25,441    19,700    26,740    21,966    28,040       -         -         -         -         -         -  

4500C              11,550    35,564    11,900    35,105    12,900    34,174    16,250    32,570    19,350    32,660    22,000    33,087       -         -      28,548    35,186    31,650    37,220    33,742    38,938    35,751    40,551    39,268    43,494    42,228    46,051
4500P               1,350    29,083     1,800    28,923     2,600    28,564     6,150    27,267     8,950    26,020    11,600    25,023       -         -      16,950    26,097    20,650    27,308    22,754    28,560    24,692    29,543    27,605    31,324    30,016    32,816

4550C               9,450    35,036     9,900    34,464    10,950    33,509    14,550    31,917    17,750    32,107    20,550    32,596       -         -      27,722    34,863    31,004    36,979    33,190    38,740       -         -         -         -         -         -  
4550P               1,750    29,921     2,250    29,741     3,150    29,342     6,950    27,945     9,850    26,655    12,600    25,611       -         -      18,050    26,723    21,559    27,850    23,546    29,068       -         -         -         -         -         -  

4600C               7,550    34,246     7,900    33,812     9,100    32,720    12,750    31,272    16,000    31,560    18,800    32,130       -         -      26,250    34,530    30,294    36,729    32,611    38,530    34,783    40,225    38,550    43,292    41,679    45,939
4600P               2,300    30,699     2,850    30,499     3,800    30,080     7,850    28,584    10,850    27,251    13,600    26,397       -         -      19,150    27,342    22,337    28,402    24,256    29,600    26,153    30,476    28,971    32,167    31,289    33,618

4650C               5,650    33,450     6,250    32,732     7,350    31,816    11,400    30,402    14,550    30,907    17,400    31,580       -         -      24,800    34,166    29,589    36,455    32,128    38,304       -         -         -         -         -         -  
4650P               3,000    31,417     3,600    31,197     4,650    30,738     8,850    29,182    11,900    27,828    14,750    27,181       -         -      20,350    27,936    23,163    28,924    25,055    30,084       -         -         -         -         -         -  

4700C               4,150    32,136     4,750    31,816     5,850    31,417     9,900    29,686    13,200    30,205    16,100    30,996       -         -      23,550    33,775    28,912    36,165    31,563    38,073    33,744    39,856    37,766    43,056    41,070    45,798
4700P               4,050    31,995     4,650    31,776     5,650    31,337     9,950    29,741    13,050    28,367    15,900    27,953       -         -      21,550    28,521    23,974    29,439    25,847    30,554    27,588    31,364    30,289    32,977    32,522    34,389

4750C               3,000    31,536     3,500    31,317     4,600    30,918     8,700    29,170    11,950    29,454    14,850    30,382       -         -      22,250    33,369    28,160    35,863    30,917    37,830       -         -         -         -         -         -  
4750P               5,300    33,496     5,900    32,817     6,900    31,836    11,150    30,260    14,300    28,864    17,150    28,692       -         -      22,631    29,080    24,767    29,954    26,614    31,020       -         -         -         -         -         -  

4800C               2,050    30,918     2,500    30,719     3,550    30,339     7,500    28,653    10,750    28,665    13,650    29,738       -         -      21,150    32,944    27,150    35,546    30,286    37,576    32,636    39,445    36,934    42,787    40,402    45,625
4800P               6,850    34,755     7,400    34,118     8,300    32,932    12,450    30,738    15,600    29,476    18,500    29,390       -         -      23,526    29,639    25,574    30,439    27,370    31,479    28,983    32,211    31,563    33,743    33,712    35,133

4850C               1,350    30,200     1,750    30,020     2,700    29,681     6,350    28,116     9,650    27,835    12,550    29,065       -         -      19,900    32,501    26,000    35,217    29,705    37,317       -         -         -         -         -         -  
4850P               8,750    35,552     9,100    35,166    10,100    33,821    13,900    31,336    17,000    30,262    19,850    30,077       -         -      24,426    30,168    26,384    30,881    28,170    31,800       -         -         -         -         -         -  

4900C                 850    29,402     1,200    29,242     2,000    28,963     5,500    27,461     8,700    26,968    11,500    28,366       -         -      18,950    32,046    24,800    34,872    29,003    37,036    31,547    39,002    36,045    42,485    39,691    45,426
4900P              10,750    36,215    11,150    35,761    11,900    34,706    15,750    31,994    18,700    30,894    21,650    30,593       -         -      25,325    30,644    27,134    31,421    28,887    32,207    30,334    32,970    32,783    34,474    34,859    35,836

4950C                 500    28,544       750    28,424     1,450    28,185     4,700    26,787     7,850    26,079    10,600    27,649       -         -      17,850    31,571    23,750    34,518    28,350    36,751       -         -         -         -         -         -  
4950P              12,900    36,681    13,200    36,354    13,800    35,469    17,450    32,741    20,350    31,534    23,200    31,181       -         -      26,193    31,119    27,912    31,865    29,584    32,596       -         -         -         -         -         -  

5000C                 350    27,606       500    27,527     1,050    27,347     4,000    26,075     7,050    25,176     9,750    26,915       -         -      16,850    31,083    22,700    34,151    27,300    36,456    30,418    38,526    35,147    42,158    38,970    45,204
5000P              15,100    37,080    15,400    36,750    15,900    35,984    18,650    33,883    21,350    32,510    24,850    31,721       -         -      27,036    31,571    28,664    32,134    30,261    32,977    31,604    33,690    33,938    35,146    35,945    36,475

5100C                 100    25,711       200    25,651       550    25,551     2,800    24,577     5,650    23,832     8,200    25,408       -         -      15,000    30,071    20,750    33,386    25,100    35,822       -         -         -         -         -         -  
5100P              19,950    37,279    20,050    37,213    20,300    36,759    23,000    34,593    25,550    33,250    27,167    32,724       -         -      28,644    32,422    30,069    32,909    31,552    33,696       -         -         -         -         -         -  

5200C                  50    23,736        50    23,716       250    23,676     1,900    22,966     4,450    22,431     6,900    23,881       -         -      13,350    29,020    18,950    32,585    23,350    35,174    27,700    37,492    33,271    41,425    37,440    44,689
5200P              24,850    37,412    24,950    37,346    25,000    37,150    27,050    35,511    28,712    34,159    29,101    33,581       -         -      30,135    33,194    31,377    33,618    32,751    34,355    33,891    34,967    36,044    36,371    37,930    37,654

5300C                  50    21,741        50    21,721       100    21,741     1,300    21,260     3,450    20,984     5,750    22,332       -         -      11,850    27,935    17,150    31,727    21,500    34,472       -         -         -         -         -         -  
5300P              29,850    37,412    29,900    37,412    29,900    37,281    31,400    36,150    30,796    34,945    30,836    34,331       -         -      31,495    33,888    32,577    34,260    33,856    34,964       -         -         -         -         -         -  

5400C                  50    19,747        50    19,727        50    19,769       850    19,513     2,650    19,500     4,750    20,775       -         -      10,550    26,842    15,650    30,863    19,900    33,756    24,550    36,362    31,336    40,600    35,830    44,092
5400P              34,850    37,412    34,900    37,412    34,800    37,412    33,674    36,596    32,529    35,550    32,330    34,956       -         -      32,716    34,505    33,679    34,861    34,875    35,533    35,836    36,068    37,863    37,442    39,661    38,699

5500C                  50    17,760        50    17,748        50    17,791       550    17,744     2,050    18,006     3,900    19,237       -         -       9,350    25,726    14,250    29,974    18,450    33,026       -         -         -         -         -         -  
5500P              37,412    37,412    37,412    37,412    37,412    37,412    35,260    36,939    33,946    36,037    33,625    35,503       -         -      33,807    35,061    34,667    35,397    35,788    36,044       -         -         -         -         -         -  

5600C                  50    15,804        50    15,812        50    15,861       300    15,958     1,550    16,519     3,200    17,746       -         -       8,250    24,594    13,000    29,079    16,850    32,221    21,750    35,158    28,900    39,697    34,182    43,425
5600P              37,412    37,412    37,412    37,412    37,412    37,412    36,249    37,134    35,038    36,407    34,651    35,927       -         -      34,766    35,557    35,548    35,882    36,606    36,508    37,446    37,003    39,405    38,373    41,144    39,615

5700C                  50    13,922        50    13,966        50    14,027       200    14,236     1,200    15,075     2,600    16,287       -         -       7,300    23,479    11,850    28,172    15,700    31,477       -         -         -         -         -         -  
5700P              37,412    37,412    37,412    37,412    37,412    37,412    36,920    37,278    35,929    36,727    35,520    36,305       -         -      35,578    35,981    36,322    36,314    37,342    36,936       -         -         -         -         -         -  

5800C                  50    12,160        50    12,254        50    12,331       100    12,498       900    13,664     2,150    14,958       -         -       6,400    22,341    10,700    27,221    14,500    30,688    19,250    33,896    26,200    38,734    32,517    42,698
5800P              37,412    37,412    37,412    37,412    37,412    37,412    37,160    37,327    36,513    36,939    36,165    36,589       -         -      36,262    36,350    36,991    36,700    37,984    37,319    38,742    37,789    40,676    39,171    42,393    40,417

5900C                  50    10,558        50    10,709        50    10,803        50    10,830       650    12,283     1,750    13,657       -         -       5,750    21,322     9,700    26,286    13,350    29,878       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    37,412    37,412    37,329    37,373    36,934    37,108    36,676    36,833       -         -      36,826    36,665    37,559    37,036    38,536    37,660       -         -         -         -         -         -  

6000C                  50     9,135        50     9,341        50     9,453        50     9,524       450    10,936     1,400    12,388       -         -       4,950    20,150     8,800    25,356    12,350    29,084    17,100    32,615    23,750    37,720    30,600    41,925
6000P              37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,164    37,206    37,031    37,015       -         -      37,275    36,928    38,044    37,341    39,014    37,968    39,741    38,429    41,703    39,852    43,424    41,111

6100C                  50     7,893        50     8,151       -         -          50     8,385       350     9,767     1,100    11,158       -         -       4,400    19,140     8,000    24,445    11,500    28,321       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412       -         -      37,412    37,412    37,334    37,297    37,255    37,140       -         -      37,637    37,158    38,439    37,600    39,410    38,237       -         -         -         -         -         -  

6200C                  50     6,825        50     7,124       -         -          50     7,404       250     8,614       900    10,130       -         -       3,900    18,149     7,350    23,592    10,600    27,509    15,150    31,301    21,550    36,672    28,300    41,111
6200P              37,412    37,412    37,412    37,412       -         -      37,412    37,412    37,416    37,353    37,427    37,254       -         -      37,905    37,343    38,749    37,818    39,739    38,476    40,499    38,959    42,504    40,424    44,259    41,712

6300C                 -         -          50     6,245       -         -          50     6,559       200     7,651       700     9,058       -         -       3,500    17,242     6,700    22,719       -         -         -         -         -         -         -         -  
6300P                 -         -      37,412    37,412       -         -      37,412    37,412    37,444    37,378    37,527    37,337       -         -      38,116    37,509    39,006    38,018       -         -         -         -         -         -         -         -  

6400C                 -         -          50     5,494       -         -          50     5,834       150     6,720       550     8,105       -         -       3,000    16,184     6,150    21,893       -         -      13,450    29,991    19,550    35,593    26,150    40,257
6400P                 -         -      37,412    37,412       -         -      37,412    37,412    37,456    37,400    37,575    37,392       -         -      38,241    37,625    39,189    38,180       -         -      41,038    39,382    43,107    40,901    44,926    42,234

6500C                 -         -          50     4,853       -         -          50     5,212       100     5,785       400     7,120       -         -       2,550    15,136     5,450    20,915       -         -         -         -         -         -         -         -  
6500P                 -         -      37,412    37,412       -         -      37,412    37,412    37,451    37,418    37,589    37,426       -         -      38,327    37,726    39,320    38,317       -         -         -         -         -         -         -         -  

6600C                 -         -          50     4,305       -         -          50     4,677        50     4,749       300     6,294       -         -       2,200    14,191     4,950    20,076       -         -      11,950    28,689    17,750    34,498    24,250    39,394
6600P                 -         -      37,412    37,412       -         -      37,412    37,412    37,450    37,418    37,587    37,452       -         -      38,369    37,803    39,398    38,422       -         -      41,397    39,716    43,538    41,293    45,426    42,666

6700C                 -         -          50     3,835       -         -          50     4,214        50     4,283       250     5,651       -         -       1,900    13,293     4,450    19,207       -         -         -         -         -         -         -         -  
6700P                 -         -      37,412    37,412       -         -      37,412    37,412    37,450    37,418    37,577    37,463       -         -      38,375    37,859    39,441    38,512       -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,432       -         -          50     3,815        50     3,880       200     5,035       -         -       1,650    12,458     4,000    18,363       -         -      10,600    27,391    16,100    33,388    22,500    38,514
6800P                 -         -      37,412    37,412       -         -      37,412    37,412    37,412    37,412    37,561    37,471       -         -      38,358    37,898    39,449    38,583       -         -      41,611    39,975    43,824    41,611    45,791    43,032

6900C                 -         -          50     3,086       -         -          50     3,468        50     3,529       150     4,407       -         -       1,400    11,588     3,600    17,546       -         -         -         -         -         -         -         -  
6900P                 -         -      37,412    37,412       -         -      37,412    37,412    37,412    37,412    37,539    37,476       -         -      38,317    37,926    39,427    38,633       -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,786       -         -          50     3,166        50     3,223       100     3,739       -         -       1,200    10,799     3,200    16,700       -         -       9,450    26,141    14,650    32,292    20,850    37,611
7000P                 -         -      37,412    37,412       -         -      37,412    37,412    37,412    37,412    37,509    37,475       -         -      38,265    37,939    39,379    38,673       -         -      41,704    40,166    43,983    41,860    46,045    43,342

7100C                 -         -          50     2,525       -         -          50     2,902        50     2,956        50     2,971       -         -       1,050    10,117     2,900    15,966       -         -         -         -         -         -         -         -  
7100P                 -         -      37,412    37,412       -         -      37,412    37,412    37,412    37,412    37,508    37,475       -         -      38,212    37,943    39,321    38,693       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,299       -         -         -         -         -         -          50     2,735       -         -         900     9,413     2,600    15,211       -         -       8,400    24,901    13,300    31,183    19,400    36,722
7200P                 -         -      37,412    37,412       -         -         -         -         -         -      37,468    37,466       -         -      38,148    37,940    39,244    38,705       -         -      41,707    40,304    44,038    42,053    46,194    43,589

7300C                 -         -          50     2,101       -         -         -         -         -         -          50     2,597       -         -         750     8,676       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      37,412    37,412       -         -         -         -         -         -      37,468    37,464       -         -      38,072    37,928       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,925       -         -         -         -         -         -          50     2,477       -         -         650     8,087     2,050    13,704       -         -       7,500    23,717    12,100    30,092       -         -  
7400P                 -         -      37,412    37,412       -         -         -         -         -         -      37,467    37,464       -         -      38,012    37,915    39,050    38,696       -         -      41,642    40,394    44,011    42,194       -         -  

7500C                 -         -          50     1,871       -         -         -         -         -         -          50     2,368       -         -         550     7,478       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,946    37,895       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,871       -         -         -         -         -         -          50     2,267       -         -         450     6,837     1,650    12,392       -         -       6,700    22,570    11,000    29,009       -         -  
7600P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,873    37,870    38,855    38,657       -         -      41,523    40,446    43,913    42,291       -         -  

7700C                 -         -          50     1,871       -         -         -         -         -         -          50     2,174       -         -         400     6,414       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,831    37,851       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,871       -         -         -         -         -         -          50     2,089       -         -         350     5,985     1,300    11,113       -         -       6,000    21,474    10,050    27,973       -         -  
7800P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,787    37,830    38,647    38,595       -         -      41,370    40,466    43,768    42,349       -         -  

7900C                 -         -          50     1,871       -         -         -         -         -         -          50     2,009       -         -         300     5,544       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,742    37,807       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,871       -         -         -         -         -         -          50     1,936       -         -         250     5,087     1,050    10,025       -         -       5,350    20,390     9,150    26,931       -         -  
8000P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,696    37,779    38,468    38,526       -         -      41,187    40,461    43,578    42,376       -         -  

8100C                 -         -          50     1,871       -         -         -         -         -         -          50     1,871       -         -         200     4,603       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,646    37,748       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         800     8,863       -         -       4,800    19,379     8,350    25,924       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,269    38,431       -         -      40,994    40,434    43,361    42,375       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         650     7,987       -         -       4,350    18,463       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,135    38,354       -         -      40,807    40,396       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         500     7,062       -         -       3,900    17,524       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,990    38,261       -         -      40,599    40,338       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         400     6,318       -         -       3,500    16,627       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,887    38,181       -         -      40,392    40,272       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         300     5,524       -         -       3,150    15,784       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,778    38,089       -         -      40,192    40,197       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         250     5,004       -         -       2,850    15,003       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,721    38,030       -         -      40,007    40,119       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         200     4,467       -         -       2,600    14,294       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,662    37,966       -         -      39,840    40,042       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         150     3,896       -         -       2,350    13,573       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,603    37,893       -         -      39,665    39,955       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         100     3,257       -         -       2,150    12,940       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,541    37,806       -         -      39,516    39,876       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,461       -         -       1,950    12,295       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,541    37,798       -         -      39,362    39,788       -         -         -         -  



Back to Top



ICB (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,184     9,190       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,184     9,191       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,186     9,191       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,186     9,191       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,192     9,199       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,192     9,199       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,198     9,206       -         -  
4500P                 -         -         -         -          20       458       -         -  

4600C                 -         -         -         -       9,198     9,207       -         -  
4600P                 -         -         -         -          30       458       -         -  

4700C                 -         -         -         -       9,203     9,212       -         -  
4700P                 -         -         -         -          40       458       -         -  

4800C                 -         -         -         -       9,208     9,216       -         -  
4800P                 -         -         -         -          50       458       -         -  

4900C                 -         -         -         -       9,212     9,220       -         -  
4900P                 -         -         -         -          60       472       -         -  

5000C                 -         -         -         -       9,216     9,224       -         -  
5000P                 -         -         -         -          70       533       -         -  

5200C                 -         -         -         -       9,223     9,232       -         -  
5200P                 -         -         -         -          90       658       -         -  

5400C                 -         -         -         -       9,232     9,242       -         -  
5400P                 -         -         -         -         130       845       -         -  

5600C                 -         -         -         -       9,238     9,248       -         -  
5600P                 -         -         -         -         170     1,038       -         -  

5800C               9,177     9,177       -         -       9,239     9,254       -         -  
5800P                  10       516       -         -         230     1,282       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       601       -         -         -         -         -         -  

6000C               9,162     9,165       -         -       9,232     9,255     9,458     9,521
6000P                  10       700       -         -         310     1,568       760     2,589

6100C               9,159     9,165       -         -         -         -         -         -  
6100P                  10       819       -         -         -         -         -         -  

6200C               9,155     9,165       -         -       9,210     9,250       -         -  
6200P                  10       958       -         -         410     1,892       -         -  

6300C               9,153     9,165       -         -         -         -         -         -  
6300P                  10     1,122       -         -         -         -         -         -  

6400C               9,147     9,165       -         -       9,166     9,236       -         -  
6400P                  10     1,314       -         -         530     2,250       -         -  

6500C               9,119     9,153       -         -         -         -         -         -  
6500P                  10     1,537       -         -         -         -         -         -  

6600C               9,109     9,153       -         -       9,090     9,210       -         -  
6600P                  10     1,791       -         -         700     2,670       -         -  

6700C               9,095     9,153     8,969     9,089     9,037     9,191     9,329     9,518
6700P                  20     2,118       230     2,427       800     2,895     1,630     4,041

6800C               9,049     9,141     8,905     9,067     8,968     9,167     9,271     9,501
6800P                  30     2,447       270     2,687       900     3,122     1,760     4,254

6900C               8,993     9,129     8,823     9,040     8,881     9,137     9,199     9,480
6900P                  40     2,786       320     2,963     1,010     3,358     1,960     4,492

7000C               8,924     9,117     8,727     9,009     8,780     9,102     9,113     9,452
7000P                  50     3,140       380     3,251     1,110     3,592     2,110     4,714

7100C               8,836     9,105     8,597     8,968     8,656     9,058     9,006     9,416
7100P                  70     3,508       440     3,552     1,240     3,849     2,300     4,950

7200C               8,694     9,081     8,445     8,922     8,506     9,006     8,883     9,375
7200P                  80     3,884       510     3,862     1,380     4,113     2,510     5,189

7300C               8,518     9,057     8,253     8,864     8,331     8,946     8,739     9,324
7300P                 100     4,267       590     4,182     1,540     4,389     2,730     5,430

7400C               8,269     9,021     8,017     8,793     8,126     8,876     8,573     9,267
7400P                 130     4,651       680     4,510     1,720     4,673     2,990     5,675

7500C               7,957     8,984     7,736     8,711     7,888     8,793     8,384     9,200
7500P                 160     5,036       790     4,839     1,920     4,966     3,260     5,919

7600C               7,130     8,922     7,402     8,614     7,614     8,698     8,171     9,122
7600P                 210     5,414       930     5,165     2,150     5,266     3,560     6,164

7700C               6,200     8,837     7,009     8,498     7,303     8,589     7,936     9,036
7700P                 270     5,789     1,090     5,490     2,400     5,568     3,880     6,405

7800C               5,340     8,674     6,170     8,373     6,950     8,478     7,666     8,949
7800P                 350     6,156     1,280     5,805     2,690     5,874     4,240     6,643

7900C               4,440     8,550     5,370     8,219     6,310     8,335     7,373     8,839
7900P                 460     6,511     1,490     6,116     3,020     6,176     4,620     6,876

8000C               3,570     8,388     4,630     8,023     5,660     8,172     7,062     8,715
8000P                 610     6,850     1,740     6,413     3,360     6,475     5,020     7,103

8100C               2,750     8,163     3,950     7,787     5,090     7,985     6,590     8,581
8100P                 810     7,170     2,060     6,684     3,710     6,773     5,490     7,317

8200C               2,050     7,808     3,310     7,517     4,520     7,783     6,070     8,433
8200P               1,080     7,461     2,400     6,946     4,140     7,056     5,950     7,527

8300C               1,440     7,652     2,740     7,201     4,000     7,562     5,570     8,275
8300P               1,440     7,716     2,830     7,174     4,700     7,304     6,310     7,721

8400C                 950     7,449     2,230     6,931     3,520     7,321     5,100     8,106
8400P               1,990     8,011     3,350     7,365     5,220     7,553     6,648     7,913

8500C                 570     7,201     1,800     6,705     3,090     7,063     4,670     7,926
8500P               2,610     8,489     3,920     7,686     5,780     7,784     6,981     8,082

8600C                 330     6,898     1,440     6,453     2,710     6,793     4,270     7,739
8600P               3,360     8,811     4,540     7,990     6,390     7,991     7,296     8,243

8700C                 180     6,559     1,140     6,179     2,350     6,509     3,900     7,542
8700P               4,220     8,993     5,230     8,247     6,898     8,180     7,595     8,392

8800C                  90     6,196       890     5,886     2,050     6,217     3,550     7,338
8800P               5,120     9,123     5,920     8,500     7,281     8,348     7,873     8,527

8900C                  40     5,817       680     5,579     1,780     5,922     3,250     7,132
8900P               6,100     9,150     6,810     8,607     7,615     8,474     8,120     8,641

9000C                  20     5,426       510     5,258     1,530     5,617     2,940     6,914
9000P               7,080     9,177     7,638     8,751     7,928     8,606     8,355     8,754

9100C                  10     5,031       380     4,927     1,320     5,317     2,670     6,695
9100P               8,080     9,177     8,058     8,868     8,203     8,719     8,566     8,856

9200C                  10     4,632       290     4,589     1,120     5,007     2,430     6,477
9200P               9,080     9,177     8,404     8,960     8,445     8,819     8,755     8,949

9300C                  10     4,237       200     4,249       970     4,720     2,210     6,257
9300P               9,177     9,177     8,666     9,026     8,652     8,907     8,918     9,030

9400C                  10     3,847       140     3,908       840     4,439     2,010     6,038
9400P               9,177     9,177     8,859     9,075     8,819     8,977     9,062     9,103

9500C                  10     3,469       100     3,572       720     4,160     1,820     5,817
9500P               9,177     9,177     9,005     9,115     8,953     9,036     9,187     9,169

9600C                  10     3,112        70     3,243       600     3,870     1,650     5,597
9600P               9,177     9,177     9,087     9,139     9,062     9,086     9,287     9,223

9700C                  10     2,779        40     2,906       500     3,591     1,490     5,378
9700P               9,177     9,177     9,135     9,154     9,142     9,126     9,371     9,272

9800C                  10     2,473        30     2,608       410     3,313     1,360     5,172
9800P               9,177     9,177     9,155     9,161     9,196     9,157     9,437     9,313

9900C                  10     2,198        20     2,315       340     3,057     1,220     4,952
9900P               9,177     9,177     9,170     9,167     9,235     9,180     9,488     9,347

10000C                 10     1,952        10     2,008       280     2,812     1,050     4,696
10000P              9,177     9,177     9,179     9,174     9,258     9,198     9,524     9,375

10100C                 10     1,735        10     1,799       220     2,552       940     4,484
10100P              9,177     9,177     9,179     9,174     9,268     9,211     9,546     9,396

10200C                 10     1,544        10     1,615       180     2,335       830     4,265
10200P              9,177     9,177     9,177     9,177     9,272     9,219     9,558     9,415

10300C                 10     1,376        10     1,453       140     2,105       740     4,061
10300P              9,177     9,177     9,177     9,177     9,268     9,226     9,562     9,427

10400C                 10     1,230        10     1,311       110     1,899       650     3,850
10400P              9,177     9,177     9,177     9,177     9,260     9,227     9,558     9,436

10500C                 10     1,102        10     1,187        90     1,730       570     3,644
10500P              9,177     9,177     9,177     9,177     9,252     9,228     9,548     9,441

10600C                 10       990        10     1,077        70     1,552       510     3,464
10600P              9,177     9,177     9,177     9,177     9,242     9,227     9,534     9,443

10700C                 10       892        10       980        50     1,357       440     3,258
10700P              9,177     9,177     9,177     9,177     9,228     9,223     9,513     9,443

10800C                 10       807        10       895        40     1,223       390     3,085
10800P              9,177     9,177     9,177     9,177     9,220     9,220     9,494     9,440

10900C                 10       731        10       819        30     1,081       340     2,906
10900P              9,177     9,177     9,177     9,177     9,211     9,216     9,470     9,435

11000C                 10       665        10       752        20       924       300     2,743
11000P              9,177     9,177     9,177     9,177     9,211     9,216     9,449     9,428

11100C                 10       606        10       692        10       727       260     2,576
11100P              9,177     9,177     9,177     9,177     9,200     9,210     9,425     9,420

11200C                 10       555        10       641        10       694       220     2,400
11200P              9,177     9,177     9,177     9,177     9,190     9,202     9,399     9,409

11300C                 10       509        10       593        10       663       190     2,247
11300P              9,177     9,177     9,177     9,177     9,190     9,202     9,375     9,400

11400C                 10       469        10       550        10       635       170     2,125
11400P              9,177     9,177     9,177     9,177     9,188     9,200     9,359     9,391

11500C                 10       458        10       513        10       609       150     2,001
11500P              9,177     9,177     9,177     9,177     9,188     9,200     9,341     9,381

11600C                 10       458        10       478        10       583       130     1,872
11600P              9,177     9,177     9,177     9,177     9,177     9,177     9,323     9,371

11700C                 10       458       -         -          10       561       110     1,739
11700P              9,177     9,177       -         -       9,177     9,177     9,304     9,359

11800C                 10       458       -         -          10       539        90     1,597
11800P              9,177     9,177       -         -       9,177     9,177     9,283     9,345

12000C                -         -         -         -          10       501       -         -  
12000P                -         -         -         -       9,177     9,177       -         -  

12200C                -         -         -         -          10       468       -         -  
12200P                -         -         -         -       9,177     9,177       -         -  

12400C                -         -         -         -          10       458       -         -  
12400P                -         -         -         -       9,177     9,177       -         -  

12600C                -         -         -         -          10       458       -         -  
12600P                -         -         -         -       9,177     9,177       -         -  

12800C                -         -         -         -          10       458       -         -  
12800P                -         -         -         -       9,177     9,177       -         -  

13000C                -         -         -         -          10       458       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,554    23,567       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,554    23,567       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,554    23,567       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,567    23,580       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,567    23,580       -         -  
12800P                 10     1,178       -         -          20     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,567    23,594       -         -  
13000P                 10     1,178       -         -          30     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,567    23,594       -         -  
13200P                 10     1,178       -         -          40     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,580    23,594       -         -  
13400P                 10     1,178       -         -          50     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,580    23,607       -         -  
13600P                 10     1,178       -         -          60     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,594    23,607       -         -  
13800P                 10     1,178       -         -          70     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,594    23,620       -         -  
14000P                 10     1,178       -         -          80     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,607    23,620       -         -  
14200P                 10     1,178       -         -          90     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,607    23,634       -         -  
14400P                 10     1,178       -         -         100     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,620    23,647       -         -  
14600P                 10     1,178       -         -         120     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,620    23,647       -         -  
14800P                 10     1,178       -         -         130     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,634    23,660       -         -  
15000P                 10     1,178       -         -         150     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,647    23,660       -         -  
15200P                 10     1,178       -         -         170     1,276       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,647    23,674       -         -  
15400P                 10     1,178       -         -         190     1,396       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,660    23,687       -         -  
15600P                 10     1,178       -         -         220     1,542       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,674    23,687       -         -  
15800P                 10     1,178       -         -         250     1,689       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,554    23,541    23,674    23,700       -         -  
16000P                 10     1,178        10     1,178       280     1,835       -         -  

16100C             23,541    23,541    23,541    23,541       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,527    23,541    23,541    23,687    23,713       -         -  
16200P                 10     1,178        10     1,178       310     1,981       -         -  

16300C             23,541    23,527    23,541    23,541       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,527    23,541    23,541    23,700    23,713       -         -  
16400P                 10     1,178        20     1,178       350     2,167       -         -  

16500C             23,541    23,527    23,541    23,541       -         -         -         -  
16500P                 10     1,178        30     1,178       -         -         -         -  

16600C             23,541    23,527    23,541    23,541    23,700    23,727       -         -  
16600P                 10     1,178        40     1,178       400     2,367       -         -  

16700C             23,541    23,527    23,541    23,541       -         -         -         -  
16700P                 10     1,178        50     1,178       -         -         -         -  

16800C             23,541    23,527    23,541    23,527    23,713    23,727       -         -  
16800P                 10     1,178        60     1,178       440     2,540       -         -  

16900C             23,541    23,527    23,541    23,527       -         -         -         -  
16900P                 10     1,178        70     1,210       -         -         -         -  

17000C             23,527    23,527    23,541    23,527    23,713    23,740       -         -  
17000P                 10     1,178        80     1,303       500     2,766       -         -  

17100C             23,527    23,527    23,541    23,527       -         -         -         -  
17100P                 10     1,178        90     1,396       -         -         -         -  

17200C             23,527    23,527    23,527    23,527    23,727    23,740       -         -  
17200P                 10     1,178       100     1,489       550     2,979       -         -  

17300C             23,527    23,527    23,527    23,527       -         -         -         -  
17300P                 10     1,178       110     1,596       -         -         -         -  

17400C             23,527    23,527    23,527    23,527    23,727    23,753       -         -  
17400P                 10     1,178       120     1,689       620     3,218       -         -  

17500C             23,527    23,527    23,527    23,514       -         -         -         -  
17500P                 10     1,178       130     1,782       -         -         -         -  

17600C             23,527    23,527    23,514    23,514    23,727    23,753       -         -  
17600P                 10     1,178       140     1,888       690     3,471       -         -  

17700C             23,514    23,514    23,514    23,514       -         -         -         -  
17700P                 10     1,178       150     1,995       -         -         -         -  

17800C             23,514    23,514    23,501    23,514    23,713    23,753       -         -  
17800P                 10     1,178       160     2,101       760     3,710       -         -  

17900C             23,514    23,514    23,501    23,501       -         -         -         -  
17900P                 10     1,178       170     2,207       -         -         -         -  

18000C             23,514    23,514    23,501    23,501    23,713    23,753       -         -  
18000P                 10     1,197       190     2,340       850     4,003       -         -  

18100C             23,514    23,514    23,487    23,501       -         -         -         -  
18100P                 10     1,276       200     2,460       -         -         -         -  

18200C             23,514    23,514    23,474    23,487    23,700    23,753       -         -  
18200P                 10     1,369       210     2,580       940     4,282       -         -  

18300C             23,501    23,501    23,474    23,487    23,687    23,753       -         -  
18300P                 10     1,463       230     2,726       990     4,428       -         -  

18400C             23,501    23,501    23,461    23,474    23,687    23,753       -         -  
18400P                 10     1,556       240     2,846     1,040     4,588       -         -  

18500C             23,501    23,501    23,447    23,474    23,674    23,740       -         -  
18500P                 10     1,662       260     2,992     1,090     4,734       -         -  

18600C             23,487    23,501    23,434    23,474    23,660    23,740       -         -  
18600P                 10     1,782       280     3,152     1,150     4,907       -         -  

18700C             23,487    23,501    23,421    23,461    23,647    23,740       -         -  
18700P                 10     1,901       300     3,298     1,210     5,067       -         -  

18800C             23,474    23,501    23,394    23,447    23,620    23,727       -         -  
18800P                 10     2,034       320     3,458     1,270     5,240       -         -  

18900C             23,461    23,501       -         -      23,607    23,727       -         -  
18900P                 10     2,167       -         -       1,330     5,399       -         -  

19000C             23,461    23,501       -         -      23,580    23,713       -         -  
19000P                 10     2,314       -         -       1,400     5,586       -         -  

19100C             23,447    23,487       -         -      23,567    23,700       -         -  
19100P                 10     2,473       -         -       1,470     5,758       -         -  

19200C             23,434    23,487       -         -      23,541    23,700       -         -  
19200P                 20     2,806       -         -       1,540     5,945       -         -  

19300C             23,434    23,487       -         -      23,501    23,687       -         -  
19300P                 30     3,085       -         -       1,620     6,131       -         -  

19400C             23,408    23,474       -         -      23,474    23,674       -         -  
19400P                 40     3,351       -         -       1,700     6,317       -         -  

19500C             23,394    23,474       -         -      23,434    23,660       -         -  
19500P                 50     3,604       -         -       1,780     6,517       -         -  

19600C             23,368    23,461       -         -      23,394    23,647       -         -  
19600P                 60     3,857       -         -       1,870     6,716       -         -  

19700C             23,354    23,461       -         -      23,354    23,620       -         -  
19700P                 70     4,109       -         -       1,960     6,916       -         -  

19800C             23,328    23,447       -         -      23,301    23,607       -         -  
19800P                 80     4,375       -         -       2,050     7,115       -         -  

19900C             23,301    23,434       -         -      23,248    23,580    24,073    24,472
19900P                 90     4,641       -         -       2,150     7,328     4,230    10,254

20000C             23,275    23,434    23,022    23,288    23,195    23,567    24,033    24,458
20000P                100     4,907       670     5,785     2,250     7,541     4,400    10,467

20200C             23,208    23,408    22,902    23,248    23,075    23,514    23,926    24,418
20200P                110     5,439       760     6,251     2,470     7,980     4,740    10,906

20400C             23,115    23,394    22,769    23,195    22,929    23,461    23,807    24,378
20400P                130     6,038       860     6,743     2,780     8,472     5,200    11,384

20600C             23,009    23,368    22,610    23,128    22,756    23,394    23,674    24,339
20600P                160     6,663       970     7,248     3,030     8,937     5,600    11,823

20800C             22,862    23,328    22,423    23,062    22,556    23,314    23,514    24,272
20800P                180     7,315     1,100     7,780     3,280     9,389     5,950    12,249

21000C             22,703    23,301    22,197    22,982    22,330    23,235    23,328    24,206
21000P                210     7,993     1,240     8,325     3,560     9,868     6,340    12,688

21200C             22,490    23,248    21,945    22,902    22,078    23,128    23,115    24,139
21200P                250     8,698     1,400     8,897     3,850    10,360     6,780    13,140

21400C             22,237    23,208    21,652    22,796    21,785    23,022    22,876    24,046
21400P                280     9,416     1,580     9,469     4,140    10,852     7,250    13,592

21600C             21,891    23,128    21,293    22,676    21,466    22,902    22,610    23,940
21600P                340    10,147     1,770    10,068     4,480    11,358     7,680    14,044

21800C             21,506    23,062    20,907    22,543    21,107    22,756    22,330    23,833
21800P                400    10,906     1,960    10,666     4,870    11,890     8,180    14,497

22000C             21,000    22,969    20,455    22,397    20,694    22,610    22,011    23,713
22000P                470    11,650     2,160    11,291     5,250    12,422     8,730    14,949

22200C             20,402    22,862    19,936    22,224    20,255    22,437    21,652    23,580
22200P                560    12,408     2,430    11,903     5,690    12,967     9,300    15,401

22400C             19,577    22,649    19,351    22,024    19,763    22,250    21,280    23,434
22400P                670    13,153     2,680    12,541     6,170    13,526     9,930    15,853

22600C             18,380    22,490    18,686    21,798    19,218    22,038    20,867    23,261
22600P                810    13,898     3,030    13,153     6,690    14,084    10,570    16,305

22800C             16,520    22,317    17,955    21,546    18,646    21,812    20,428    23,088
22800P                970    14,630     3,370    13,778     7,240    14,643    11,290    16,758

23000C             14,650    22,157    17,143    21,266    18,008    21,559    19,950    22,902
23000P              1,170    15,348     3,780    14,390     7,830    15,201    12,010    17,196

23200C             12,900    21,865    15,780    20,947    17,329    21,293    19,444    22,689
23200P              1,410    16,053     4,230    14,989     8,500    15,760    12,700    17,635

23400C             11,190    21,519    14,210    20,628    16,598    21,000    18,899    22,477
23400P              1,700    16,731     4,730    15,574     9,200    16,319    13,540    18,048

23600C              9,560    21,080    12,850    20,202    15,420    20,681    18,340    22,224
23600P              2,050    17,383     5,290    16,132     9,950    16,864    14,231    18,460

23800C              8,000    20,561    11,450    19,777    14,310    20,322    17,755    21,971
23800P              2,490    18,008     5,900    16,678    10,760    17,396    14,856    18,872

24000C              6,540    19,963    10,040    19,324    13,040    19,950    17,130    21,705
24000P              3,020    18,593     6,600    17,196    11,630    17,915    15,507    19,258

24200C              5,240    19,684     8,880    18,753    11,970    19,551    16,400    21,413
24200P              3,700    19,125     7,380    17,675    12,520    18,420    16,132    19,630

24400C              4,040    19,364     7,770    18,154    10,940    19,125    15,470    21,107
24400P              4,520    19,590     8,410    18,061    13,580    18,886    16,744    20,003

24600C              3,060    18,952     6,710    17,502    10,030    18,659    14,540    20,787
24600P              5,510    20,003     9,210    18,540    14,600    19,351    17,369    20,349

24800C              2,210    18,500     5,750    17,103     9,120    18,194    13,650    20,455
24800P              6,590    20,934    10,800    18,925    15,680    19,763    17,968    20,668

25000C              1,520    17,981     4,960    16,625     8,340    17,689    12,760    20,109
25000P              8,000    21,665    11,310    19,843    16,452    20,176    18,553    20,987

25200C              1,020    17,383     4,200    16,146     7,550    17,183    11,950    19,750
25200P              9,340    22,490    12,700    20,335    17,210    20,548    19,112    21,280

25400C                650    16,731     3,550    15,614     6,850    16,651    11,210    19,391
25400P             11,050    22,862    14,020    20,854    17,928    20,894    19,657    21,559

25600C                390    16,026     2,970    15,068     6,210    16,119    10,470    19,005
25600P             12,800    23,181    15,640    21,186    18,593    21,173    20,136    21,772

25800C                230    15,295     2,460    14,497     5,610    15,561     9,820    18,620
25800P             14,690    23,328    17,120    21,599    19,231    21,479    20,615    22,024

26000C                120    14,550     2,020    13,898     5,070    15,002     9,200    18,234
26000P             16,640    23,394    18,420    22,104    19,896    21,825    21,067    22,250

26200C                 60    13,765     1,630    13,286     4,570    14,443     8,570    17,822
26200P             18,580    23,474    19,471    22,264    20,388    21,998    21,479    22,463

26400C                 30    12,980     1,310    12,648     4,130    13,898     8,000    17,409
26400P             20,550    23,514    20,282    22,530    20,894    22,224    21,878    22,663

26600C                 10    12,196     1,100    11,996     3,710    13,326     7,470    17,010
26600P             22,540    23,527    21,000    22,756    21,359    22,437    22,237    22,849

26800C                 10    11,398       850    11,344     3,330    12,781     7,020    16,611
26800P             23,541    23,541    21,612    22,942    21,772    22,623    22,570    23,022

27000C                 10    10,600       650    10,693     2,990    12,222     6,470    16,159
27000P             23,541    23,541    22,131    23,088    22,144    22,782    22,876    23,181

27200C                 10     9,815       500    10,028     2,680    11,677     6,070    15,760
27200P             23,541    23,541    22,556    23,208    22,463    22,929    23,142    23,328

27400C                 10     9,044       370     9,363     2,400    11,145     5,680    15,348
27400P             23,541    23,541    22,876    23,301    22,743    23,062    23,394    23,447

27600C                 10     8,285       270     8,698     2,110    10,586     5,270    14,922
27600P             23,541    23,541    23,115    23,381    22,995    23,181    23,607    23,580

27800C                 10     7,567       190     8,033     1,860    10,054     4,900    14,510
27800P             23,541    23,541    23,288    23,434    23,195    23,275    23,793    23,687

28000C                 10     6,876       140     7,408     1,630     9,509     4,610    14,124
28000P             23,541    23,541    23,408    23,474    23,354    23,368    23,966    23,780

28200C                 10     6,237       100     6,783     1,420     8,977     4,260    13,699
28200P             23,541    23,541    23,474    23,501    23,487    23,434    24,112    23,873

28400C                 10     5,639        70     6,184     1,200     8,405     3,880    13,233
28400P             23,541    23,541    23,514    23,514    23,594    23,501    24,232    23,940

28600C                 10     5,093        50     5,612     1,040     7,913     3,580    12,807
28600P             23,541    23,541    23,541    23,527    23,674    23,541    24,325    24,006

28800C                 10     4,601        30     5,014       900     7,434     3,300    12,395
28800P             23,541    23,541    23,541    23,527    23,727    23,580    24,405    24,073

29000C                 10     4,149        20     4,482       780     6,969     3,040    11,983
29000P             23,541    23,541    23,554    23,541    23,767    23,620    24,472    24,126

29200C                 10     3,750        10     3,910       670     6,517     2,790    11,557
29200P             23,541    23,541    23,554    23,541    23,793    23,647    24,525    24,166

29400C                 10     3,378        10     3,564       570     6,078     2,560    11,158
29400P             23,541    23,541    23,554    23,541    23,793    23,660    24,551    24,192

29600C                 10     3,059        10     3,245       490     5,679     2,420    10,826
29600P             23,541    23,541    23,541    23,541    23,793    23,674    24,565    24,232

29800C                 10     2,766        10     2,965       410     5,253     2,160    10,360
29800P             23,541    23,541    23,541    23,541    23,793    23,687    24,578    24,245

30000C                 10     2,513        10     2,699       350     4,881     1,970     9,975
30000P             23,541    23,541    23,541    23,541    23,780    23,687    24,578    24,272

30200C                 10     2,274        10     2,473       300     4,548     1,800     9,589
30200P             23,541    23,541    23,541    23,541    23,767    23,687    24,565    24,272

30400C                 10     2,074        10     2,274       250     4,189     1,650     9,216
30400P             23,541    23,541    23,541    23,541    23,740    23,687    24,538    24,285

30600C                 10     1,888        10     2,088       210     3,870     1,500     8,844
30600P             23,541    23,541    23,541    23,541    23,727    23,687    24,511    24,285

30800C                 10     1,729        10     1,928       170     3,537     1,370     8,485
30800P             23,541    23,541    23,541    23,541    23,700    23,674    24,485    24,285

31000C                 10     1,582        10     1,782       140     3,231     1,250     8,139
31000P             23,541    23,541    23,541    23,541    23,674    23,674    24,445    24,285

31200C                 10     1,449        10     1,635       120     3,005     1,170     7,860
31200P             23,541    23,541    23,541    23,541    23,660    23,660    24,405    24,272

31400C                 10     1,330        10     1,516       100     2,753     1,060     7,527
31400P             23,541    23,541    23,541    23,541    23,647    23,660    24,365    24,259

31600C                 10     1,223        10     1,409        80     2,500       960     7,195
31600P             23,541    23,541    23,541    23,541    23,634    23,647    24,312    24,245

31800C                 10     1,178        10     1,316        70     2,327       870     6,876
31800P             23,541    23,541    23,541    23,541    23,620    23,647    24,272    24,232

32000C                 10     1,178        10     1,223        60     2,154       770     6,517
32000P             23,541    23,541    23,541    23,541    23,594    23,634    24,232    24,219

32200C                 10     1,178        10     1,178        50     1,968       690     6,211
32200P             23,541    23,541    23,541    23,541    23,594    23,620    24,179    24,192

32400C                 10     1,178        10     1,178        40     1,782       620     5,905
32400P             23,541    23,541    23,541    23,541    23,594    23,620    24,139    24,179

32600C                 10     1,178        10     1,178        30     1,582       560     5,639
32600P             23,541    23,541    23,541    23,541    23,580    23,607    24,099    24,152

32800C                 10     1,178        10     1,178        20     1,343       510     5,386
32800P             23,541    23,541    23,541    23,541    23,567    23,594    24,059    24,139

33000C                 10     1,178        10     1,178        10     1,178       460     5,120
33000P             23,541    23,541    23,541    23,541    23,567    23,594    24,019    24,112

33200C                 10     1,178        10     1,178        10     1,178       410     4,854
33200P             23,541    23,541    23,541    23,541    23,554    23,580    23,979    24,099

33400C                 10     1,178        10     1,178        10     1,178       370     4,628
33400P             23,541    23,541    23,541    23,541    23,554    23,580    23,940    24,073

33600C                 10     1,178        10     1,178        10     1,178       330     4,389
33600P             23,541    23,541    23,541    23,541    23,554    23,580    23,900    24,046

33800C                 10     1,178        10     1,178        10     1,178       300     4,176
33800P             23,541    23,541    23,541    23,541    23,554    23,580    23,873    24,033

34000C                 10     1,178       -         -          10     1,178       -         -  
34000P             23,541    23,541       -         -      23,554    23,580       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -          10     1,178       -         -  
34400P             23,541    23,541       -         -      23,541    23,541       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          10     1,178       -         -  
34800P             23,541    23,541       -         -      23,541    23,541       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,178       -         -  
35200P                -         -         -         -      23,541    23,541       -         -  



Back to Top



MHK (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



MIU (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,047    13,047       -         -      12,669    12,686       -         -         -         -         -         -  
750P                   10       653       -         -         896     1,125       -         -         -         -         -         -  

755C               13,047    13,047       -         -      12,661    12,681       -         -         -         -         -         -  
755P                   10       653       -         -         908     1,141       -         -         -         -         -         -  

760C               13,047    13,047       -         -      12,653    12,674       -         -         -         -         -         -  
760P                   10       653       -         -         920     1,158       -         -         -         -         -         -  

765C               13,047    13,047       -         -      12,646    12,669       -         -         -         -         -         -  
765P                   10       653       -         -         932     1,175       -         -         -         -         -         -  

770C               13,047    13,047       -         -      12,638    12,662       -         -         -         -         -         -  
770P                   10       653       -         -         944     1,193       -         -         -         -         -         -  

775C               13,047    13,047       -         -      12,631    12,657       -         -         -         -         -         -  
775P                   10       653       -         -         957     1,210       -         -         -         -         -         -  

780C               13,047    13,047       -         -      12,623    12,650       -         -         -         -         -         -  
780P                   10       653       -         -         969     1,227       -         -         -         -         -         -  

785C               13,047    13,047       -         -      12,615    12,646       -         -         -         -         -         -  
785P                   10       653       -         -         978     1,242       -         -         -         -         -         -  

790C               13,047    13,047       -         -      12,607    12,640       -         -         -         -         -         -  
790P                   10       653       -         -         990     1,259       -         -         -         -         -         -  

795C               13,047    13,047       -         -      12,599    12,633       -         -         -         -         -         -  
795P                   10       653       -         -       1,004     1,278       -         -         -         -         -         -  

800C               13,047    13,047       -         -      12,589    12,628       -         -         -         -         -         -  
800P                   10       653       -         -       1,017     1,296       -         -         -         -         -         -  

805C               13,047    13,047       -         -      12,581    12,621       -         -         -         -         -         -  
805P                   10       653       -         -       1,029     1,315       -         -         -         -         -         -  

810C               13,047    13,047       -         -      12,572    12,615       -         -         -         -         -         -  
810P                   10       653       -         -       1,042     1,333       -         -         -         -         -         -  

815C               13,047    13,047       -         -      12,563    12,608       -         -         -         -         -         -  
815P                   10       653       -         -       1,056     1,352       -         -         -         -         -         -  

820C               13,047    13,047       -         -      12,556    12,603       -         -         -         -         -         -  
820P                   10       653       -         -       1,066     1,368       -         -         -         -         -         -  

825C               13,047    13,047       -         -      12,547    12,596       -         -         -         -         -         -  
825P                   10       653       -         -       1,079     1,387       -         -         -         -         -         -  

830C               13,047    13,047       -         -      12,537    12,589       -         -         -         -         -         -  
830P                   10       653       -         -       1,093     1,407       -         -         -         -         -         -  

835C               13,047    13,047       -         -      12,527    12,583       -         -         -         -         -         -  
835P                   10       653       -         -       1,106     1,425       -         -         -         -         -         -  

840C               13,047    13,047       -         -      12,517    12,576       -         -         -         -         -         -  
840P                   10       653       -         -       1,119     1,445       -         -         -         -         -         -  

845C               13,047    13,047       -         -      12,508    12,568       -         -         -         -         -         -  
845P                   10       653       -         -       1,133     1,465       -         -         -         -         -         -  

850C               13,047    13,047       -         -      12,499    12,563       -         -         -         -         -         -  
850P                   10       653       -         -       1,143     1,482       -         -         -         -         -         -  

855C               13,047    13,047       -         -      12,490    12,556       -         -         -         -         -         -  
855P                   10       653       -         -       1,158     1,504       -         -         -         -         -         -  

860C               13,047    13,047       -         -      12,479    12,548       -         -         -         -         -         -  
860P                   10       653       -         -       1,171     1,524       -         -         -         -         -         -  

865C               13,047    13,047       -         -      12,468    12,541       -         -         -         -         -         -  
865P                   10       653       -         -       1,186     1,545       -         -         -         -         -         -  

870C               13,047    13,047       -         -      12,460    12,535       -         -         -         -         -         -  
870P                   10       653       -         -       1,197     1,564       -         -         -         -         -         -  

875C               13,047    13,047       -         -      12,448    12,528       -         -         -         -         -         -  
875P                   10       653       -         -       1,211     1,585       -         -         -         -         -         -  

880C               13,047    13,047       -         -      12,438    12,520       -         -         -         -         -         -  
880P                   10       653       -         -       1,226     1,606       -         -         -         -         -         -  

885C               13,047    13,047       -         -      12,427    12,512       -         -         -         -         -         -  
885P                   10       653       -         -       1,240     1,627       -         -         -         -         -         -  

890C               13,047    13,047       -         -      12,418    12,507    12,221    12,331       -         -         -         -  
890P                   10       653       -         -       1,252     1,646     2,227     2,601       -         -         -         -  

895C               13,047    13,047       -         -      12,406    12,499    12,209    12,322       -         -         -         -  
895P                   10       653       -         -       1,267     1,669     2,243     2,625       -         -         -         -  

900C               13,047    13,047       -         -      12,395    12,491    12,197    12,314       -         -         -         -  
900P                   10       653       -         -       1,282     1,691     2,261     2,648       -         -         -         -  

905C               13,047    13,047       -         -      12,383    12,483    12,185    12,305       -         -         -         -  
905P                   10       653       -         -       1,296     1,714     2,276     2,671       -         -         -         -  

910C               13,047    13,047       -         -      12,372    12,476    12,173    12,297       -         -         -         -  
910P                   10       653       -         -       1,308     1,734     2,294     2,695       -         -         -         -  

915C               13,047    13,047       -         -      12,361    12,468    12,160    12,287       -         -         -         -  
915P                   10       653       -         -       1,324     1,758     2,311     2,719       -         -         -         -  

920C               13,047    13,047       -         -      12,349    12,460    12,148    12,279       -         -         -         -  
920P                   10       653       -         -       1,339     1,780     2,328     2,743       -         -         -         -  

925C               13,047    13,047       -         -      12,337    12,452    12,136    12,270       -         -         -         -  
925P                   10       653       -         -       1,352     1,802     2,346     2,769       -         -         -         -  

930C               13,047    13,047       -         -      12,325    12,444    12,122    12,262       -         -         -         -  
930P                   10       653       -         -       1,368     1,826     2,363     2,794       -         -         -         -  

935C               13,047    13,047       -         -      12,313    12,438    12,109    12,253       -         -         -         -  
935P                   10       653       -         -       1,380     1,847     2,380     2,818       -         -         -         -  

940C               13,047    13,047       -         -      12,301    12,428    12,096    12,243       -         -         -         -  
940P                   10       653       -         -       1,396     1,872     2,399     2,843       -         -         -         -  

945C               13,047    13,047       -         -      12,287    12,420    12,083    12,234       -         -         -         -  
945P                   10       653       -         -       1,412     1,897     2,416     2,868       -         -         -         -  

950C               13,047    13,047       -         -      12,275    12,412    12,069    12,225       -         -         -         -  
950P                   10       653       -         -       1,425     1,919     2,435     2,895       -         -         -         -  

955C               13,047    13,047       -         -      12,261    12,403    12,056    12,216       -         -         -         -  
955P                   10       653       -         -       1,441     1,944     2,453     2,920       -         -         -         -  

960C               13,047    13,047       -         -      12,249    12,396    12,041    12,206       -         -         -         -  
960P                   10       653       -         -       1,455     1,968     2,471     2,947       -         -         -         -  

965C               13,047    13,047       -         -      12,234    12,387    12,028    12,197       -         -         -         -  
965P                   10       653       -         -       1,472     1,993     2,489     2,973       -         -         -         -  

970C               13,047    13,047       -         -      12,220    12,378    12,013    12,186       -         -         -         -  
970P                   10       653       -         -       1,488     2,020     2,508     3,000       -         -         -         -  

975C               13,047    13,047       -         -      12,208    12,370    12,000    12,177       -         -         -         -  
975P                   10       653       -         -       1,502     2,044     2,528     3,027       -         -         -         -  

980C               13,047    13,047       -         -      12,192    12,361    11,985    12,168       -         -         -         -  
980P                   10       653       -         -       1,520     2,072     2,546     3,055       -         -         -         -  

985C               13,047    13,047       -         -      12,178    12,353    11,970    12,157       -         -         -         -  
985P                   10       653       -         -       1,533     2,096     2,565     3,082       -         -         -         -  

990C               13,047    13,047       -         -      12,164    12,342    11,955    12,148       -         -         -         -  
990P                   10       653       -         -       1,550     2,124     2,585     3,110       -         -         -         -  

995C               13,047    13,047       -         -      12,149    12,334    11,940    12,138       -         -         -         -  
995P                   10       653       -         -       1,565     2,149     2,604     3,138       -         -         -         -  

1000C              13,047    13,047       -         -      12,133    12,325    11,926    12,128       -         -         -         -  
1000P                  10       653       -         -       1,582     2,177     2,624     3,166       -         -         -         -  

1010C              13,047    13,047       -         -      12,103    12,306    11,894    12,108       -         -         -         -  
1010P                  10       653       -         -       1,615     2,233     2,662     3,223       -         -         -         -  

1020C              13,047    13,047       -         -      12,069    12,286    11,862    12,087    11,916    12,134       -         -  
1020P                  10       653       -         -       1,649     2,290     2,701     3,281     3,156     3,714       -         -  

1030C              13,047    13,047       -         -      12,036    12,266    11,829    12,064    11,884    12,113       -         -  
1030P                  10       653       -         -       1,683     2,348     2,741     3,340     3,199     3,777       -         -  

1040C              13,047    13,047       -         -      12,004    12,247    11,795    12,043    11,852    12,092       -         -  
1040P                  10       653       -         -       1,714     2,405     2,781     3,402     3,245     3,839       -         -  

1050C              13,047    13,047       -         -      11,967    12,226    11,761    12,020    11,821    12,069       -         -  
1050P                  10       653       -         -       1,750     2,467     2,822     3,463     3,290     3,903       -         -  

1060C              13,047    13,047       -         -      11,930    12,205    11,725    11,997    11,787    12,047       -         -  
1060P                  10       653       -         -       1,786     2,530     2,863     3,527     3,336     3,968       -         -  

1070C              13,047    13,047       -         -      11,891    12,182    11,688    11,975    11,751    12,024       -         -  
1070P                  10       665       -         -       1,823     2,596     2,907     3,592     3,384     4,035       -         -  

1080C              13,047    13,047       -         -      11,850    12,160    11,649    11,951    11,717    12,001       -         -  
1080P                  10       736       -         -       1,862     2,663     2,949     3,658     3,432     4,104       -         -  

1090C              13,047    13,047       -         -      11,809    12,137    11,609    11,926    11,680    11,977       -         -  
1090P                  10       817       -         -       1,896     2,731     2,995     3,726     3,481     4,173       -         -  

1100C              13,047    13,047       -         -      11,765    12,113    11,569    11,902    11,642    11,952       -         -  
1100P                  10       909       -         -       1,936     2,808     3,040     3,797     3,532     4,245       -         -  

1110C              13,047    13,047       -         -      11,718    12,088    11,527    11,875    11,604    11,927       -         -  
1110P                  10     1,013       -         -       1,977     2,899     3,086     3,868     3,584     4,317       -         -  

1120C              13,047    13,047       -         -      11,672    12,064    11,483    11,848    11,563    11,902       -         -  
1120P                  10     1,129       -         -       2,016     2,992     3,134     3,943     3,636     4,392       -         -  

1130C              13,047    13,047       -         -      11,621    12,036    11,438    11,822    11,521    11,876       -         -  
1130P                  10     1,259       -         -       2,058     3,089     3,184     4,019     3,690     4,468       -         -  

1140C              13,047    13,047       -         -      11,571    12,011    11,390    11,794    11,479    11,848       -         -  
1140P                  10     1,404       -         -       2,098     3,190     3,233     4,097     3,745     4,547       -         -  

1150C              13,047    13,047       -         -      11,515    11,981    11,342    11,766    11,435    11,821       -         -  
1150P                  10     1,569       -         -       2,145     3,297     3,285     4,178     3,801     4,627       -         -  

1160C              13,047    13,047       -         -      11,455    11,951    11,290    11,735    11,388    11,793       -         -  
1160P                  10     1,751       -         -       2,191     3,407     3,336     4,261     3,858     4,709       -         -  

1170C              13,047    13,047       -         -      11,396    11,922    11,237    11,706    11,340    11,763       -         -  
1170P                  10     1,955       -         -       2,235     3,521     3,391     4,347     3,916     4,794       -         -  

1180C              13,047    13,047       -         -      11,331    11,890    11,181    11,674    11,291    11,733       -         -  
1180P                  10     2,179       -         -       2,284     3,644     3,446     4,435     3,976     4,881       -         -  

1190C              13,047    13,047       -         -      11,262    11,856    11,124    11,641    11,239    11,702       -         -  
1190P                  10     2,428       -         -       2,335     3,770     3,503     4,525     4,037     4,970       -         -  

1200C              12,938    13,034       -         -      11,191    11,823    11,062    11,608    11,186    11,672       -         -  
1200P                  10     2,699       -         -       2,383     3,902     3,561     4,620     4,101     5,061       -         -  

1210C              12,923    13,034       -         -      11,116    11,787    11,000    11,574    11,130    11,638       -         -  
1210P                  10     2,995       -         -       2,437     4,041     3,622     4,717     4,166     5,156       -         -  

1220C              12,904    13,034       -         -      11,035    11,749    10,932    11,539    11,072    11,604       -         -  
1220P                  10     3,313       -         -       2,493     4,186     3,684     4,818     4,233     5,253       -         -  

1230C              12,883    13,034       -         -      10,948    11,709    10,862    11,500    11,011    11,569       -         -  
1230P                  10     3,650       -         -       2,550     4,339     3,749     4,923     4,301     5,353       -         -  

1240C              12,857    13,034       -         -      10,858    11,670    10,788    11,461    10,947    11,532       -         -  
1240P                  10     4,007       -         -       2,606     4,500     3,814     5,031     4,371     5,456       -         -  

1250C              12,825    13,034       -         -      10,759    11,626    10,709    11,420    10,879    11,495    11,110    11,672
1250P                  10     4,379       -         -       2,667     4,669     3,883     5,143     4,444     5,563     4,761     5,828

1260C              12,686    13,020    11,293    12,294    10,651    11,578    10,626    11,379    10,808    11,456    11,048    11,636
1260P                  10     4,761       950     4,786     2,737     4,846     3,954     5,260     4,519     5,672     4,837     5,935

1270C              12,623    13,020    11,152    12,251    10,540    11,531    10,537    11,334    10,733    11,414    10,981    11,598
1270P                  10     5,152       990     5,055     2,803     5,032     4,027     5,381     4,596     5,786     4,915     6,046

1280C              12,543    13,020    10,997    12,208    10,419    11,480    10,444    11,287    10,653    11,371    10,911    11,559
1280P                  20     5,546     1,030     5,334     2,874     5,229     4,103     5,507     4,676     5,903     4,996     6,159

1290C              12,345    13,007    10,822    12,154    10,286    11,424    10,344    11,239    10,569    11,327    10,836    11,519
1290P                  30     5,939     1,080     5,627     2,949     5,435     4,182     5,640     4,758     6,026     5,080     6,276

1300C              12,122    12,995    10,629    12,099    10,142    11,364    10,237    11,187    10,480    11,281    10,758    11,476
1300P                  40     6,333     1,130     5,931     3,031     5,652     4,265     5,777     4,843     6,152     5,167     6,397

1310C              11,860    12,982    10,409    12,035     9,986    11,302    10,121    11,133    10,385    11,231    10,675    11,431
1310P                  50     6,727     1,190     6,244     3,114     5,879     4,350     5,921     4,932     6,282     5,256     6,522

1320C              11,547    12,968    10,169    11,967     9,818    11,235     9,997    11,076    10,284    11,181    10,586    11,384
1320P                  60     7,122     1,250     6,568     3,202     6,120     4,439     6,072     5,024     6,419     5,349     6,652

1330C              10,600    12,942     9,896    11,890     9,631    11,162     9,863    11,013    10,175    11,126    10,491    11,336
1330P                  80     7,513     1,320     6,900     3,299     6,370     4,533     6,231     5,120     6,562     5,445     6,786

1340C               9,620    12,915     9,589    11,801     9,427    11,085     9,718    10,949    10,057    11,069    10,389    11,285
1340P                 100     7,904     1,400     7,237     3,400     6,634     4,632     6,397     5,220     6,709     5,543     6,925

1350C               8,650    12,875     9,248    11,709     9,202    10,999     9,560    10,879     9,931    11,008    10,280    11,230
1350P                 130     8,291     1,480     7,582     3,513     6,908     4,734     6,572     5,323     6,864     5,647     7,070

1360C               7,690    12,823     8,863    11,597     8,953    10,906     9,387    10,804     9,794    10,943    10,162    11,173
1360P                 170     8,674     1,580     7,926     3,630     7,195     4,843     6,757     5,433     7,025     5,754     7,220

1370C               6,740    12,757     8,433    11,480     8,676    10,804     9,196    10,722     9,645    10,874    10,033    11,112
1370P                 220     9,053     1,680     8,275     3,761     7,491     4,958     6,954     5,547     7,193     5,867     7,377

1380C               5,810    12,664     7,840    11,342     8,369    10,690     8,986    10,636     9,481    10,799     9,893    11,046
1380P                 290     9,424     1,800     8,621     3,904     7,797     5,079     7,162     5,668     7,370     5,986     7,541

1390C               4,900    12,545     6,980    11,181     8,026    10,565     8,755    10,540     9,302    10,719     9,740    10,976
1390P                 380     9,787     1,940     8,960     4,061     8,113     5,209     7,384     5,794     7,557     6,108     7,711

1400C               4,030    12,374     6,130    11,004     7,642    10,427     8,497    10,436     9,103    10,633     9,572    10,902
1400P                 510    10,134     2,090     9,298     4,210     8,434     5,347     7,620     5,929     7,752     6,239     7,889

1410C               3,200    12,149     5,310    10,836     7,212    10,271     8,208    10,320     8,883    10,540     9,384    10,820
1410P                 680    10,465     2,270     9,623     4,320     8,763     5,498     7,873     6,071     7,960     6,376     8,077

1420C               2,440    11,833     4,520    10,753     6,700    10,096     7,884    10,194     8,638    10,436     9,175    10,731
1420P                 920    10,769     2,480     9,939     4,450     9,091     5,661     8,144     6,221     8,179     6,520     8,273

1430C               1,750    11,423     3,760    10,657     5,850     9,939     7,519    10,052     8,363    10,323     8,941    10,636
1430P               1,230    11,044     2,720    10,242     4,600     9,420     5,844     8,434     6,384     8,410     6,675     8,480

1440C               1,160    11,088     3,050    10,541     5,020     9,864     7,104     9,893     8,050    10,197     8,678    10,528
1440P               1,640    11,508     3,010    10,525     4,770     9,744     6,042     8,754     6,559     8,659     6,838     8,698

1450C                 740    10,856     2,490    10,366     4,390     9,716     6,638     9,712     7,698    10,057     8,376    10,409
1450P               2,220    12,064     3,450    10,749     5,140     9,993     6,266     9,083     6,748     8,924     7,014     8,929

1460C                 430    10,581     1,990    10,166     3,800     9,553     6,140     9,488     7,293     9,899     8,030    10,278
1460P               2,910    12,475     3,950    10,948     5,550    10,227     6,570     9,384     6,954     9,208     7,204     9,175

1470C                 220    10,266     1,550     9,943     3,250     9,375     5,500     9,243     6,929     9,710     7,715    10,117
1470P               3,700    12,754     4,510    11,233     6,000    10,447     6,894     9,686     7,216     9,464     7,433     9,404

1480C                 100     9,915     1,170     9,695     2,730     9,183     4,870     8,980     6,542     9,505     7,376     9,945
1480P               4,580    12,914     5,130    11,652     6,480    10,653     7,236     9,994     7,491     9,722     7,675     9,637

1490C                  40     9,540       850     9,424     2,260     8,972     4,280     8,694     6,127     9,284     7,013     9,759
1490P               5,520    12,994     5,810    12,016     7,010    11,004     7,598    10,299     7,781     9,986     7,929     9,875

1500C                  10     9,153       590     9,129     1,830     8,744     3,710     8,440     5,490     9,046     6,623     9,558
1500P               6,490    13,034     6,550    12,321     7,580    11,350     7,981    10,605     8,089    10,250     8,198    10,117

1510C                  10     8,754       390     8,809     1,450     8,498     3,180     8,251     4,860     8,787     6,200     9,341
1510P               7,480    13,047     7,350    12,560     8,200    11,670     8,382    10,904     8,410    10,518     8,480    10,363

1520C                  10     8,355       240     8,470     1,120     8,231     2,680     8,050     4,270     8,509     5,530     9,105
1520P               8,480    13,047     8,200    12,744     8,870    11,960     8,805    11,199     8,748    10,782     8,776    10,612

1530C                  10     7,956       140     8,111       830     7,948     2,230     7,831     3,700     8,207     4,890     8,849
1530P               9,480    13,047     9,100    12,869     9,580    12,222     9,242    11,477     9,102    11,048     9,089    10,859

1540C                  10     7,557        70     7,740       600     7,642     1,810     7,598     3,160     7,878     4,280     8,571
1540P              10,480    13,047    10,030    12,956    10,260    12,440     9,697    11,747     9,473    11,308     9,416    11,106

1550C                  10     7,158        30     7,357       410     7,318     1,440     7,345     2,670     7,529     3,700     8,271
1550P              11,480    13,047    10,990    13,008    10,839    12,625    10,158    11,995     9,853    11,557     9,756    11,350

1560C                  10     6,759        10     6,966       260     6,979     1,110     7,076     2,210     7,148     3,150     7,942
1560P              12,480    13,047    11,970    13,034    11,396    12,774    10,625    12,224    10,248    11,799    10,113    11,590

1570C                  10     6,361        10     6,568       160     6,622       830     6,789     1,790     6,910     2,630     7,584
1570P              13,047    13,047    12,960    13,047    11,875    12,878    11,085    12,424    10,650    12,028    10,483    11,826

1580C                  10     5,965        10     6,172        90     6,252       590     6,482     1,410     6,656     2,160     7,199
1580P              13,047    13,047    13,047    13,047    12,285    12,951    11,535    12,601    11,056    12,242    10,858    12,047

1590C                  10     5,572        10     5,778        40     5,870       400     6,157     1,080     6,384     1,730     6,781
1590P              13,047    13,047    13,047    13,047    12,641    13,004    11,950    12,745    11,453    12,432    11,237    12,254

1600C                  10     5,187        10     5,393        20     5,483       260     5,816       800     6,091     1,350     6,333
1600P              13,047    13,047    13,047    13,047    12,834    13,026    12,305    12,854    11,834    12,599    11,610    12,443

1610C                  10     4,810        10     5,016        10     5,096       150     5,455       560     5,780     1,010     6,027
1610P              13,047    13,047    13,047    13,047    12,943    13,036    12,613    12,939    12,192    12,744    11,977    12,615

1620C                  10     4,448        10     4,652        10     4,730        80     5,083       370     5,447       730     5,728
1620P              13,047    13,047    13,047    13,047    13,047    13,047    12,831    12,992    12,504    12,858    12,310    12,757

1630C                  10     4,101        10     4,305        10     4,381        40     4,705       230     5,099       500     5,409
1630P              13,047    13,047    13,047    13,047    13,047    13,047    12,960    13,023    12,750    12,942    12,601    12,873

1640C                  10     3,774        10     3,976        10     4,048        20     4,329       130     4,734       320     5,068
1640P              13,047    13,047    13,047    13,047    13,047    13,047    13,019    13,037    12,924    12,999    12,833    12,960

1650C                  10     3,467        10     3,666        10     3,737        10     3,960        70     4,365       180     4,702
1650P              13,047    13,047    13,047    13,047    13,047    13,047    13,041    13,043    13,016    13,031    12,996    13,023

1660C                  10     3,181        10     3,378        10     3,446        10     3,654        30     3,974        90     4,319
1660P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,055    13,048    13,072    13,056

1670C                  10     2,916        10     3,110        10     3,174        10     3,370        10     3,573        40     3,928
1670P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,056    13,053    13,081    13,067

1680C                  10     2,674        10     2,864        10     2,926        10     3,105        10     3,294        10     3,492
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,060    13,064

1690C                  10     2,451        10     2,638        10     2,695        10     2,862        10     3,036        10     3,219
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1700C                  10     2,247        10     2,432        10     2,487        10     2,638        10     2,798        10     2,967
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1710C                  10     2,062        10     2,242        10     2,294        10     2,433        10     2,580        10     2,735
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1720C                  10     1,895        10     2,070        10     2,120        10     2,247        10     2,380        10     2,523
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1730C                  10     1,742        10     1,913        10     1,960        10     2,077        10     2,198        10     2,328
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1740C                  10     1,603        10     1,771        10     1,815        10     1,921        10     2,033        10     2,150
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



MXC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MXK (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      45,923    45,940       -         -         -         -      46,238    46,572       -         -         -         -      47,177    48,572       -         -      51,041    53,021       -         -         -         -  

3900P                 -         -         -         -          50     2,294       -         -         -         -         350     2,596       -         -         -         -       1,150     6,643       -         -       6,150    14,356       -         -         -         -  

4000C                 -         -         -         -      45,924    45,943       -         -         -         -      46,284    46,641       -         -         -         -      47,374    48,833       -         -      51,420    53,395       -         -         -         -  
4000P                 -         -         -         -          50     2,294       -         -         -         -         400     2,879       -         -         -         -       1,350     7,311       -         -       6,750    15,189       -         -         -         -  

4100C                 -         -         -         -      45,924    45,944       -         -         -         -      46,367    46,750       -         -         -         -      47,568    49,084       -         -      51,790    53,757       -         -         -         -  
4100P                 -         -         -         -          50     2,294       -         -         -         -         500     3,310       -         -         -         -       1,550     7,968       -         -       7,350    16,015       -         -         -         -  

4200C                 -         -         -         -      45,926    45,947       -         -         -         -      46,448    46,853       -         -         -         -      47,801    49,365       -         -      52,174    54,124       -         -         -         -  
4200P                 -         -         -         -          50     2,294       -         -         -         -         600     3,730       -         -         -         -       1,800     8,700       -         -       8,000    16,863       -         -         -         -  

4300C                 -         -         -         -      45,926    45,948       -         -         -         -      46,527    46,951       -         -         -         -      48,068    49,668       -         -      52,568    54,495       -         -         -         -  
4300P                 -         -         -         -          50     2,294       -         -         -         -         700     4,148       -         -         -         -       2,100     9,496       -         -       8,700    17,728       -         -         -         -  

4400C                 -         -         -         -      45,955    45,979       -         -         -         -      46,605    47,047       -         -         -         -      48,328    49,957       -         -      52,951    54,854       -         -         -         -  
4400P                 -         -         -         -          50     2,294       -         -         -         -         800     4,565       -         -         -         -       2,400    10,274       -         -       9,400    18,586       -         -         -         -  

4500C                 -         -         -         -      45,956    45,982       -         -         -         -      46,681    47,140       -         -         -         -      48,615    50,262       -         -      53,342    55,214       -         -         -         -  
4500P                 -         -         -         -          50     2,294       -         -         -         -         900     4,988       -         -         -         -       2,750    11,105       -         -      10,150    19,460       -         -         -         -  

4600C                 -         -         -         -      45,958    45,986       -         -         -         -      46,786    47,258       -         -         -         -      48,928    50,579       -         -      53,737    55,574    57,376    59,372       -         -  
4600P                 -         -         -         -          50     2,294       -         -         -         -       1,050     5,516       -         -         -         -       3,150    11,980       -         -      10,950    20,347    17,400    25,430       -         -  

4700C                 -         -         -         -      45,983    46,010       -         -         -         -      46,915    47,395       -         -         -         -      49,229    50,880       -         -      54,120    55,922    57,828    59,772       -         -  
4700P                 -         -         -         -         100     2,294       -         -         -         -       1,250     6,135       -         -         -         -       3,550    12,837       -         -      11,750    21,226    18,388    26,339       -         -  

4800C                 -         -         -         -      46,004    46,031       -         -         -         -      47,012    47,503       -         -         -         -      49,550    51,190       -         -      54,506    56,269    58,264    60,162       -         -  
4800P                 -         -         -         -         150     2,294       -         -         -         -       1,400     6,657       -         -         -         -       4,000    13,732       -         -      12,600    22,117    19,320    27,239       -         -  

4900C                 -         -         -         -      46,007    46,035       -         -         -         -      47,155    47,647       -         -         -         -      49,886    51,504       -         -      54,891    56,612    58,688    60,540       -         -  
4900P                 -         -         -         -         200     2,294       -         -         -         -       1,650     7,346       -         -         -         -       4,500    14,659       -         -      13,500    23,019    20,251    28,133       -         -  

5000C                 -         -         -         -      46,025    46,053       -         -         -         -      47,269    47,764       -         -         -         -      50,235    51,820       -         -      55,274    56,951    59,114    60,917       -         -  
5000P                 -         -         -         -         250     2,294       -         -         -         -       1,850     7,952       -         -         -         -       5,050    15,611       -         -      14,450    23,929    21,232    29,039       -         -  

5200C                 -         -         -         -      46,057    46,085       -         -         -         -      47,538    48,027       -         -         -         -      50,925    52,432       -         -      56,012    57,604    59,927    61,642       -         -  
5200P                 -         -         -         -         350     2,811       -         -         -         -       2,400     9,368       -         -         -         -       6,250    17,541       -         -      16,450    25,750    23,208    30,836       -         -  

5400C                 -         -         -         -      46,089    46,119       -         -         -         -      47,805    48,284       -         -      49,757    50,727    51,619    53,027       -         -      56,709    58,224    60,691    62,333       -         -  
5400P                 -         -         -         -         500     3,626       -         -         -         -       3,050    10,892       -         -       5,500    15,699     7,650    19,537       -         -      18,600    27,574    25,239    32,622       -         -  

5600C                 -         -         -         -      46,109    46,144       -         -         -         -      48,056    48,525       -         -      50,240    51,155    52,298    53,600       -         -      57,353    58,805    61,392    62,979       -         -  
5600P                 -         -         -         -         700     4,604       -         -         -         -       3,800    12,509       -         -       6,750    17,598     9,300    21,599       -         -      20,900    29,396    27,299    34,391       -         -  

5800C                 -         -         -         -      46,101    46,158       -         -         -         -      48,289    48,755       -         -      50,667    51,541    52,906    54,117       -         -      57,928    59,344    62,031    63,587       -         -  
5800P                 -         -         -         -       1,000     5,836       -         -         -         -       4,750    14,293       -         -       8,100    19,511    11,100    23,655       -         -      22,947    31,211    29,420    36,146       -         -  

6000C                 -         -         -         -      46,053    46,152       -         -      47,145    47,431    48,458    48,946       -         -      51,042    51,895    53,435    54,588       -         -      58,426    59,836    62,588    64,147       -         -  
6000P                 -         -         -         -       1,350     7,187       -         -       3,550    12,455     5,800    16,132       -         -       9,700    21,507    13,150    25,734       -         -      25,066    33,018    31,558    37,875       -         -  

6200C                 -         -         -         -      45,928    46,115       -         -         -         -      48,551    49,100       -         -      51,323    52,197    53,858    55,000       -         -      58,831    60,276    63,057    64,657       -         -  
6200P                 -         -         -         -       1,800     8,746       -         -         -         -       7,100    18,111       -         -      11,500    23,537    15,500    27,826       -         -      27,230    34,804    33,722    39,580       -         -  

6400C                 -         -         -         -      45,696    46,033       -         -         -         -      48,525    49,196       -         -      51,482    52,435    54,134    55,337       -         -      59,127    60,659    63,430    65,116       -         -  
6400P                 -         -         -         -       2,350    10,528       -         -         -         -       8,550    20,144       -         -      13,850    25,678    18,050    29,885       -         -      29,432    36,564    35,906    41,256       -         -  

6600C                 -         -         -         -      45,298    45,890       -         -         -         -      48,342    49,223       -         -      51,489    52,602    54,246    55,592    56,900    58,453    59,303    60,983    63,695    65,521    67,482    69,347
6600P                 -         -         -         -       3,100    12,584       -         -         -         -      10,250    22,257       -         -      15,800    27,652    20,850    31,910    27,816    35,485    31,680    38,297    38,097    42,899    43,153    46,464

6700C              44,866    45,460    44,790    45,455    45,003    45,782       -         -      46,450    47,378    48,179    49,206    49,960    51,018       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 750    11,801     1,950    12,589     3,550    13,688       -         -       7,750    19,697    11,200    23,337    13,450    25,876       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,547    45,355    44,483    45,347    44,656    45,660    45,087    46,125    46,145    47,288    47,961    49,166    49,824    51,030    51,311    52,685    54,168    55,762    56,878    58,660    59,345    61,241    63,841    65,866    67,711    69,767
6800P                 900    13,169     2,250    13,805     4,050    14,836     5,300    17,013     8,550    20,829    12,500    24,502    14,950    27,024    18,050    29,662    23,950    33,897    30,135    37,255    33,960    39,994    40,291    44,504    45,287    48,022

6900C              44,173    45,245    44,064    45,197    44,211    45,500    44,664    45,980    45,779    47,172    47,679    49,098    49,628    51,016       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,050    14,607     2,550    15,074     4,550    16,019     5,850    18,167     9,300    21,943    13,350    25,533    15,850    28,023       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,674    45,097    43,548    45,016    43,675    45,311    44,140    45,799    45,330    47,026    47,333    49,005    49,376    50,977    50,917    52,675    53,879    55,838    56,696    58,792    59,240    61,431    63,858    66,152    67,826    70,130
7000P               1,250    16,131     2,900    16,409     5,050    17,250     6,450    19,368    10,200    23,112    14,400    26,611    16,950    29,057    20,600    31,683    27,300    35,824    32,485    38,987    36,242    41,650    42,476    46,068    47,406    49,538

7100C              43,030    44,910    42,952    44,819    43,037    45,088    43,517    45,584    44,787    46,843    46,915    48,882    49,053    50,909       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,500    17,722     3,300    17,802     5,650    18,525     7,150    20,636    11,100    24,283    15,400    27,678    18,200    30,108       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,278    44,711    42,199    44,569    42,266    44,819    42,786    45,333    44,156    46,627    46,419    48,729    48,660    50,813    50,277    52,561    53,368    55,816    56,336    58,845    58,974    61,547    63,738    66,373    67,816    70,436
7200P               1,750    19,368     3,750    19,246     6,300    19,839     7,950    21,958    12,150    25,492    16,650    28,782    19,450    31,149    23,500    33,690    30,051    37,684    34,849    40,672    38,528    43,260    44,641    47,590    49,489    51,018

7300C              41,280    44,439    41,301    44,279    41,349    44,497    41,908    45,025    43,417    46,370    45,838    48,541    48,196    50,687       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,050    21,063     4,250    20,734     7,050    21,182     8,900    23,336    13,150    26,691    18,000    29,887    21,000    32,208       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,063    44,117    40,212    43,928    40,292    44,133    40,898    44,676    42,566    46,068    45,172    48,318    47,653    50,529    49,373    52,335    52,621    55,688    55,784    58,815    58,535    61,586    63,472    66,529    67,675    70,682
7400P               2,350    22,804     4,850    22,252     7,950    22,633     9,950    24,740    14,350    27,924    19,350    30,982    22,450    33,242    26,800    35,657    32,745    39,466    37,214    42,303    40,795    44,819    46,777    49,063    51,544    52,449

7500C              38,593    43,743    38,917    43,510    39,062    43,710    39,728    44,262    41,599    45,721    44,412    48,059    47,031    50,337       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,800    24,541     5,600    23,772     8,950    24,139    11,100    26,163    15,800    29,176    21,000    32,082    24,050    34,268       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              36,791    43,282    37,398    43,021    37,642    43,211    38,406    43,796    40,513    45,326    43,561    47,762    46,327    50,113    48,180    51,988    51,635    55,455    55,030    58,694    57,914    61,545    63,048    66,614    67,395    70,866
7600P               3,350    26,268     6,400    25,308    10,050    25,674    12,350    27,598    17,200    30,409    22,650    33,160    25,800    35,280    29,923    37,557    35,387    41,164    39,568    43,874    43,042    46,321    48,874    50,486    53,552    53,837

7700C              33,600    42,694    35,637    42,456    36,036    42,643    36,912    43,260    39,301    44,879    42,609    47,421    45,541    49,851       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               4,000    27,976     7,350    26,824    11,250    27,230    13,700    29,039    18,800    31,639    24,300    34,224    27,600    36,274       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              29,400    42,005    33,000    41,804    34,234    41,992    35,251    42,650    37,963    44,378    41,558    47,039    44,670    49,553    46,688    51,513    50,413    55,113    54,061    58,481    57,099    61,420    62,460    66,627    66,965    70,986
7800P               4,800    29,637     8,450    28,311    12,600    28,805    15,150    30,478    20,550    32,849    26,150    35,268    29,444    37,238    32,732    39,368    37,984    42,768    41,883    45,379    45,239    47,761    50,923    51,852    55,508    55,177

7900C              25,350    41,175    29,250    41,027    31,100    41,261    32,900    41,968    36,499    43,820    40,408    46,613    43,715    49,217       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               5,750    31,247     9,750    29,741    14,200    30,377    16,800    31,908    22,500    34,032    28,223    36,278    30,886    38,185       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,350    40,247    25,650    40,135    27,800    40,428    29,700    41,203    34,917    43,201    39,157    46,141    42,682    48,844    44,894    50,903    48,961    54,663    52,870    58,171    56,083    61,207    61,698    66,566    66,384    71,037
8000P               6,900    32,779    11,300    31,090    15,950    31,927    18,550    33,320    24,550    35,181    29,754    37,262    32,360    39,099    35,522    41,071    40,485    44,273    44,137    46,813    47,377    49,138    52,904    53,165    57,404    56,459

8100C              17,750    39,010    21,600    39,284    24,350    39,538    26,650    40,352    32,150    42,538    37,693    45,636    41,538    48,433       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               8,300    34,214    13,000    32,386    17,900    33,440    20,450    34,705    26,750    36,289    31,297    38,212    33,835    39,977       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,500    37,495    18,600    38,032    21,600    38,463    23,750    39,411    29,500    41,780    36,279    45,056    40,401    47,978    42,849    50,155    47,293    54,103    51,453    57,761    54,863    60,904    60,758    66,426    65,638    71,020
8200P               9,750    35,630    14,650    33,708    20,100    34,888    22,450    36,061    29,150    37,343    32,843    39,115    35,256    40,841    38,217    42,665    42,867    45,673    46,317    48,168    49,437    50,437    54,811    54,414    59,226    57,691

8300C              11,600    36,451    15,800    36,638    18,950    37,298    21,450    38,361    27,100    40,962    34,300    44,433    39,145    47,487       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              11,850    36,787    16,850    34,928    22,500    36,266    25,050    37,277    31,078    38,351    34,355    39,977    36,725    41,614       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,050    35,475    13,350    35,078    16,600    36,028    19,450    37,249    24,750    40,090    32,050    43,768    37,838    46,959    40,618    49,279    45,472    53,440    49,840    57,252    53,451    60,512    59,654    66,211    64,743    70,934
8400P              14,650    37,665    19,750    36,410    25,150    37,547    28,650    38,205    32,805    39,297    35,830    40,792    38,096    42,395    40,799    44,100    45,097    46,941    48,390    49,421    51,393    51,651    56,619    55,578    60,951    58,843

8500C               6,950    34,319    11,200    33,385    14,450    34,670    17,250    36,077    22,600    39,165    29,900    43,065    36,450    46,397       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              17,500    39,113    22,400    37,940    27,900    38,766    31,650    39,219    34,480    40,200    37,247    41,593    39,431    43,133       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,300    32,986     9,400    31,587    12,650    33,247    15,250    34,839    20,600    38,193    27,700    42,315    34,200    45,794    38,242    48,284    43,512    52,681    48,015    56,640    51,851    60,026    58,372    65,914    63,681    70,774
8600P              20,650    40,831    25,300    39,344    31,450    39,685    33,645    40,151    36,084    40,960    38,615    42,307    40,703    43,738    43,173    45,388    47,132    48,091    50,329    50,586    53,225    52,779    58,316    56,675    62,579    59,937

8700C               4,000    31,517     7,800    30,183    11,000    31,772    13,450    33,546    18,800    37,185    25,750    41,534    32,250    45,169       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              24,650    41,855    28,650    40,507    33,958    40,640    35,476    41,002    37,592    41,712    39,907    42,981    41,898    44,372       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,900    29,971     6,400    28,819     9,500    30,250    11,850    32,213    17,050    36,132    23,950    40,725    30,300    44,509    34,950    47,191    41,446    51,832    46,003    55,927    50,062    59,449    56,912    65,537    62,462    70,543
8800P              28,550    42,923    32,200    41,534    35,910    41,505    37,177    41,771    39,000    42,401    41,118    43,604    43,024    44,965    45,253    46,466    48,955    49,124    52,113    51,655    54,913    53,822    59,891    57,702    64,091    60,961

8900C               2,100    28,311     5,200    27,395     8,150    28,693    10,400    30,846    15,550    35,068    22,250    39,888    28,550    43,831       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,700    43,760    35,973    42,393    37,713    42,280    38,746    42,474    40,295    43,022    42,251    44,187    44,080    45,525       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,450    26,598     4,200    25,920     6,950    27,112     9,150    29,475    14,100    33,966    20,600    39,015    26,600    43,094    31,400    45,996    39,200    50,895    43,802    55,108    48,095    58,776    55,284    65,078    61,082    70,238
9000P              37,050    44,406    38,088    43,138    39,326    42,944    40,146    43,082    41,488    43,602    43,287    44,717    45,060    46,045    47,087    47,463    50,565    50,051    53,724    52,630    56,442    54,778    61,328    58,651    65,481    61,919

9100C               1,050    24,808     3,350    24,412     5,900    25,526     8,050    28,105    12,750    32,843    19,100    38,128    25,250    42,399       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,816    44,903    39,950    43,771    40,771    43,538    41,392    43,625    42,557    44,117    44,241    45,212    45,962    46,524       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 700    23,006     2,650    22,878     5,000    23,957     7,000    26,699    11,550    31,717    17,750    37,236    23,700    41,647    28,200    44,722    35,850    49,881    40,400    54,193    45,959    58,009    53,484    64,535    59,530    69,858
9200P              42,613    45,253    41,531    44,294    42,016    44,042    42,488    44,106    43,524    44,590    45,104    45,661    46,789    46,971    48,647    48,329    51,945    50,865    55,133    53,499    57,799    55,647    62,619    59,528    66,743    62,815

9300C                 450    21,185     2,100    21,338     4,200    22,391     6,100    25,319    10,450    30,584    16,400    36,306    22,100    40,852       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,790    45,454    42,808    44,706    43,082    44,480    43,433    44,527    44,360    45,001    45,885    46,076    47,535    47,378       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    19,368     1,700    19,818     3,600    20,950     5,300    23,951     9,450    29,454    15,250    35,396    20,850    40,091    25,300    43,381    32,700    48,795    36,550    53,169    42,400    57,146    51,533    63,911    57,817    69,399
9400P              44,795    45,650    43,768    45,012    43,939    44,832    44,205    44,874    45,083    45,364    46,561    46,440    48,200    47,747    49,932    49,066    53,109    51,578    56,344    54,274    58,968    56,423    63,746    60,323    67,864    63,641

9500C                 200    17,581     1,300    18,302     3,050    19,519     4,600    22,611     8,550    28,334    14,050    34,439    19,500    39,281       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,326    45,748    44,537    45,273    44,622    45,124    44,859    45,181    45,706    45,690    47,172    46,780    48,792    48,086       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    15,764       950    16,783     2,550    18,099     4,000    21,318     7,750    27,235    13,000    33,498    18,200    38,450    22,700    41,992    29,800    47,645    33,000    52,054    38,650    56,188    48,850    63,200    55,965    68,866
9600P              45,585    45,797    45,075    45,463    45,176    45,375    45,378    45,435    46,224    45,970    47,680    47,071    49,313    48,394    50,954    49,687    54,052    52,190    57,324    54,939    59,939    57,108    64,707    61,040    68,827    64,391

9700C                  50    13,991       700    15,309     2,050    16,605     3,500    20,094     7,000    26,135    12,000    32,545    17,200    37,676       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,777    45,843    45,460    45,612    45,577    45,569    45,794    45,654    46,652    46,214    48,115    47,332    49,757    48,667       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,517       550    13,942     1,700    15,300     3,050    18,900     6,350    25,078    11,350    31,728    16,150    36,864    20,350    40,562    27,100    46,436    29,650    50,839    35,150    55,144    45,100    62,407    53,600    68,251
9800P              45,797    45,843    45,714    45,724    45,849    45,712    46,097    45,826    46,984    46,418    48,478    47,563    50,135    48,912    51,737    50,202    54,790    52,709    58,077    55,504    60,695    57,695    65,485    61,674    69,636    65,075

9900C                  50    11,190       400    12,577     1,350    13,927     2,650    17,742     5,650    23,945    10,500    30,797    14,650    35,852       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,859    45,801    46,053    45,838    46,318    45,967    47,229    46,581    48,764    47,758    50,448    49,128       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,008       300    11,312     1,100    12,728     2,250    16,543     5,000    22,810     9,700    29,866    13,650    34,988    18,200    39,096    24,600    45,177    26,500    49,526    31,800    54,001    41,500    61,528    49,800    67,557
10000P             45,885    45,885    45,927    45,847    46,161    45,920    46,455    46,067    47,417    46,726    48,987    47,927    50,692    49,313    52,278    50,606    55,333    53,138    58,595    55,970    61,241    58,192    66,077    62,229    70,274    65,683

10100C                 50     8,961       200    10,024       850    11,455     1,900    15,381     4,450    21,732     8,900    28,904    12,700    34,114       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,950    45,869    46,216    45,978    46,547    46,153    47,534    46,835    49,152    48,070    50,880    49,473       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,038       150     8,924       700    10,457     1,600    14,269     3,800    20,484     7,900    27,763    11,800    33,234    15,900    37,466    22,300    43,876    23,600    48,131    28,700    52,778    38,050    60,560    46,150    66,781
10200P             45,885    45,885    45,958    45,887    46,232    46,023    46,588    46,216    47,599    46,921    49,263    48,188    51,014    49,610    52,618    50,920    55,693    53,484    58,875    56,330    61,561    58,593    66,476    62,701    70,736    66,216

10300C                 50     7,225       100     7,812       550     9,415     1,350    13,226     3,350    19,427     7,200    26,784    10,950    32,348       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,954    45,900    46,216    46,047    46,592    46,258    47,617    46,984    49,324    48,282    51,098    49,723       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,513        50     6,582       400     8,288     1,100    12,130     2,950    18,401     6,600    25,856    10,150    31,462    13,850    35,802    20,200    42,546    20,900    46,645    25,800    51,472    34,800    59,513    42,700    65,933
10400P             45,885    45,885    45,932    45,908    46,189    46,056    46,572    46,282    47,600    47,027    49,340    48,352    51,137    49,813    52,779    51,151    55,887    53,750    58,922    56,592    61,665    58,899    66,675    63,089    71,011    66,668

10500C                 50     5,886        50     5,959       300     7,366       -         -       2,600    17,417     6,000    24,894     9,400    30,575       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,931    45,908    46,147    46,059       -         -      47,554    47,051    49,319    48,405    51,133    49,884       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,337        50     5,411       250     6,683       -         -       2,300    16,488     5,450    23,949     8,700    29,693    12,250    34,242    18,250    41,182    18,400    45,077    23,050    50,070    31,700    58,380    39,350    64,997
10600P             45,885    45,885    45,931    45,908    46,117    46,055       -         -      47,488    47,062    49,264    48,439    51,093    49,934    52,785    51,303    55,935    53,946    58,747    56,759    61,553    59,115    66,674    63,394    71,101    67,049

10700C                 50     4,853        50     4,928       200     6,008       -         -       2,000    15,523     4,950    23,022     8,050    28,819       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,885    45,885    46,083    46,048       -         -      47,401    47,059    49,182    48,457    51,020    49,968       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,426        50     4,503       150     5,300       -         -       1,800    14,741     4,500    22,123     7,400    27,915    10,800    32,674    16,450    39,790    16,150    43,453    20,500    48,591    28,800    57,171    36,150    63,978
10800P             45,885    45,885    45,885    45,885    46,044    46,036       -         -      47,305    47,047    49,079    48,458    50,913    49,985    52,664    51,388    55,853    54,077    58,371    56,829    61,234    59,240    66,474    63,612    71,000    67,349

10900C                 50     4,049        50     4,126       100     4,527       -         -       1,500    13,695     4,100    21,257     6,850    27,068       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    45,999    46,018       -         -      47,189    47,022    48,962    48,449    50,790    49,985       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,716        50     3,791        50     3,654       -         -       1,300    12,849     3,700    20,363     6,300    26,193     9,450    31,078    14,850    38,409    14,050    41,743    18,150    47,040    26,050    55,879    33,150    62,891
11000P             45,885    45,885    45,885    45,885    45,947    45,987       -         -      47,079    46,990    48,822    48,425    50,638    49,972    52,432    51,415    55,664    54,146    57,804    56,812    60,723    59,278    66,079    63,749    70,710    67,570

11100C                 50     3,419        50     3,495        50     3,375       -         -       1,150    12,117     3,350    19,513     5,800    25,339       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    45,947    45,984       -         -      46,984    46,958    48,676    48,392    50,473    49,945       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,154        50     3,230        50     3,215       -         -       1,000    11,364     3,000    18,631       -         -       8,300    29,537    13,350    36,999    12,150    39,977    16,000    45,430    23,450    54,503    30,250    61,713
11200P             45,885    45,885    45,885    45,885    45,946    45,983       -         -      46,882    46,918    48,511    48,346       -         -      52,132    51,388    55,378    54,162    57,078    56,708    60,044    59,228    65,494    63,804    70,227    67,714

11300C                 50     2,919        50     2,993        50     3,070       -         -         850    10,580     2,700    17,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,946    45,982       -         -      46,769    46,869    48,350    48,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,709        50     2,782        50     2,937       -         -         750     9,953     2,450    17,043       -         -       7,250    27,996    12,000    35,597    10,450    38,171    14,000    43,742    21,000    53,045    27,500    60,453
11400P             45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,686    46,827    48,200    48,240       -         -      51,764    51,316    55,020    54,129    56,233    56,526    59,206    59,098    64,728    63,776    69,560    67,778

11500C                 50     2,520        50     2,592        50     2,814       -         -         600     9,086     2,200    16,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,557    46,758    48,039    48,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,350        50     2,420        50     2,699       -         -         550     8,637     2,000    15,559       -         -       6,350    26,517    10,750    34,184     8,950    36,347    12,200    42,013    18,750    51,529    24,900    59,115
11600P             45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,508    46,726    47,897    48,114       -         -      51,372    51,210    54,599    54,053    55,312    56,276    58,255    58,893    63,812    63,668    68,711    67,762

11700C                -         -         -         -          50     2,594       -         -         450     7,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -      46,411    46,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,495       -         -         400     7,458     1,600    14,095       -         -       5,550    25,071     9,600    32,768       -         -      10,550    40,224    16,650    49,940    22,500    57,719
11800P                -         -         -         -      45,885    45,885       -         -      46,358    46,624    47,590    47,965       -         -      50,957    51,074    54,127    53,936       -         -      57,204    58,613    62,753    63,483    67,718    67,669

12000C                -         -         -         -          50     2,316       -         -         -         -       1,250    12,654       -         -       4,800    23,610     8,600    31,401       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,885    45,885       -         -         -         -      47,286    47,794       -         -      50,512    50,904    53,641    53,791       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,294       -         -         -         -       1,000    11,423       -         -       4,200    22,277     7,650    30,010       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,885    45,885       -         -         -         -      47,047    47,637       -         -      50,105    50,727    53,117    53,610       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,294       -         -         -         -         800    10,296       -         -       3,650    20,959     6,850    28,701       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,885    45,885       -         -         -         -      46,841    47,483       -         -      49,695    50,532    52,617    53,416       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,294       -         -         -         -         650     9,316       -         -       3,150    19,661     6,100    27,387       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,885    45,885       -         -         -         -      46,679    47,344       -         -      49,292    50,319    52,104    53,197       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,294       -         -         -         -         500     8,273       -         -       2,700    18,385     5,400    26,068       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,885    45,885       -         -         -         -      46,508    47,184       -         -      48,900    50,091    51,582    52,955       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,294       -         -         -         -         400     7,432       -         -       2,350    17,258     4,800    24,821       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,885    45,885       -         -         -         -      46,391    47,054       -         -      48,572    49,881    51,098    52,707       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,294       -         -         -         -         300     6,530       -         -       2,000    16,074     4,250    23,590       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,885    45,885       -         -         -         -      46,270    46,906       -         -      48,231    49,646    50,625    52,448       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,294       -         -         -         -         250     5,935       -         -       1,750    15,090     3,750    22,379       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,885    45,885       -         -         -         -      46,208    46,814       -         -      47,971    49,445    50,168    52,177       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,294       -         -         -         -         200     5,320       -         -       1,500    14,066     3,300    21,200       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,885    45,885       -         -         -         -      46,145    46,713       -         -      47,705    49,225    49,736    51,899       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,294       -         -         -         -         150     4,661       -         -       1,250    12,983     2,900    20,061       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,601       -         -      47,429    48,982    49,335    51,621       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,294       -         -         -         -         100     3,924       -         -       1,100    12,188     2,550    18,975       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,472       -         -      47,257    48,805    48,967    51,345       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,294       -         -         -         -          50     3,004       -         -         900    11,166     2,250    17,956       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,459       -         -      47,023    48,562    48,643    51,079       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,294       -         -         -         -          50     2,887       -         -         800    10,508     2,000    17,022       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,297       -         -      46,903    48,412    48,362    50,832       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,294       -         -         -         -          50     2,781       -         -         650     9,591     1,750    16,050       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,287       -         -      46,721    48,185    48,078    50,565       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,294       -         -         -         -          50     2,681       -         -         550     8,871     1,500    15,025       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,278       -         -      46,596    48,010    47,785    50,275       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,294       -         -         -         -          50     2,588       -         -         500     8,401     1,300    14,108       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      45,885    45,885       -         -         -         -      45,885    45,885       -         -      46,534    47,901    47,546    50,011       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     118,104   118,742       -         -         -         -     120,298   123,583       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         350     5,891       -         -         -         -       2,250    14,270       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     118,157   118,835       -         -         -         -     120,604   124,022       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         400     5,891       -         -         -         -       2,550    15,374       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,758   117,784       -         -         -         -     118,210   118,941       -         -         -         -     120,910   124,461       -         -     131,244   136,404       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -         450     5,891       -         -         -         -       2,850    16,478       -         -      16,300    37,426       -         -         -         -  

12200C                -         -         -         -     117,758   117,784       -         -         -         -     118,316   119,101       -         -         -         -     121,256   124,940       -         -     131,949   137,096       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -         550     5,891       -         -         -         -       3,200    17,662       -         -      17,400    38,942       -         -         -         -  

12400C                -         -         -         -     117,784   117,838       -         -         -         -     118,370   119,194       -         -         -         -     121,655   125,445       -         -     132,627   137,761       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -         600     5,891       -         -         -         -       3,600    18,939       -         -      18,500    40,458       -         -         -         -  

12600C                -         -         -         -     117,784   117,838       -         -         -         -     118,463   119,354       -         -         -         -     122,027   125,924       -         -     133,345   138,453       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -         700     6,304       -         -         -         -       4,000    20,176       -         -      19,700    42,028       -         -         -         -  

12800C                -         -         -         -     117,784   117,838       -         -         -         -     118,609   119,553       -         -         -         -     122,493   126,483       -         -     134,050   139,131       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -         850     7,075       -         -         -         -       4,500    21,585       -         -      20,900    43,584       -         -         -         -  

13000C                -         -         -         -     117,824   117,877       -         -         -         -     118,702   119,700       -         -         -         -     122,905   126,975       -         -     134,768   139,809       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -         950     7,674       -         -         -         -       4,950    22,889       -         -      22,150    45,153       -         -         -         -  

13200C                -         -         -         -     117,824   117,877       -         -         -         -     118,835   119,886       -         -         -         -     123,384   127,533       -         -     135,513   140,501   144,863   150,369       -         -  
13200P                -         -         -         -         100     5,891       -         -         -         -       1,100     8,418       -         -         -         -       5,500    24,325       -         -      23,500    46,762    39,350    60,608       -         -  

13400C                -         -         -         -     117,851   117,917       -         -         -         -     118,968   120,072       -         -         -         -     123,902   128,092       -         -     136,231   141,166   145,714   151,127       -         -  
13400P                -         -         -         -         150     5,891       -         -         -         -       1,250     9,163       -         -         -         -       6,100    25,815       -         -      24,850    48,358    41,200    62,283       -         -  

13600C                -         -         -         -     117,891   117,944       -         -         -         -     119,101   120,245       -         -         -         -     124,408   128,637       -         -     136,963   141,844   146,566   151,899       -         -  
13600P                -         -         -         -         200     5,891       -         -         -         -       1,400     9,908       -         -         -         -       6,700    27,278       -         -      26,250    49,981    42,959    63,946       -         -  

13800C                -         -         -         -     117,891   117,957       -         -         -         -     119,274   120,458       -         -         -         -     124,966   129,222       -         -     137,694   142,509   147,403   152,644       -         -  
13800P                -         -         -         -         250     5,891       -         -         -         -       1,600    10,786       -         -         -         -       7,400    28,847       -         -      27,700    51,604    44,594    65,622       -         -  

14000C                -         -         -         -     117,917   117,984       -         -         -         -     119,473   120,697       -         -         -         -     125,512   129,794       -         -     138,439   143,174   148,241   153,388       -         -  
14000P                -         -         -         -         300     5,891       -         -         -         -       1,850    11,783       -         -         -         -       8,100    30,403       -         -      29,200    53,253    46,284    67,298       -         -  

14200C                -         -         -         -     117,944   118,010       -         -         -         -     119,633   120,897       -         -         -         -     126,084   130,366       -         -     139,184   143,839   149,079   154,133       -         -  
14200P                -         -         -         -         350     5,891       -         -         -         -       2,050    12,648       -         -         -         -       8,850    31,986       -         -      30,800    54,915    47,999    68,987       -         -  

14400C                -         -         -         -     117,971   118,037       -         -         -         -     119,833   121,123       -         -         -         -     126,709   130,965       -         -     139,916   144,491   149,917   154,851       -         -  
14400P                -         -         -         -         400     5,891       -         -         -         -       2,300    13,619       -         -         -         -       9,700    33,662       -         -      32,400    56,578    49,742    70,662       -         -  

14600C                -         -         -         -     117,997   118,064       -         -         -         -     120,045   121,362       -         -         -         -     127,307   131,537       -         -     140,647   145,142   150,742   155,583       -         -  
14600P                -         -         -         -         450     5,891       -         -         -         -       2,600    14,696       -         -         -         -      10,550    35,311       -         -      34,050    58,240    51,497    72,352       -         -  

14800C                -         -         -         -     118,037   118,104       -         -         -         -     120,271   121,601       -         -         -         -     127,946   132,135       -         -     141,379   145,781   151,553   156,288       -         -  
14800P                -         -         -         -         550     5,891       -         -         -         -       2,900    15,773       -         -         -         -      11,500    37,040       -         -      35,800    59,929    53,279    74,041       -         -  

15000C                -         -         -         -     118,064   118,130       -         -         -         -     120,511   121,854       -         -         -         -     128,597   132,734       -         -     142,097   146,419   152,351   156,993       -         -  
15000P                -         -         -         -         600     5,891       -         -         -         -       3,250    16,930       -         -         -         -      12,500    38,796       -         -      37,550    61,618    55,088    75,716       -         -  

15200C                -         -         -         -     118,104   118,157       -         -         -         -     120,764   122,120       -         -     124,062   127,054   129,249   133,319       -         -     142,815   147,044   153,136   157,671       -         -  
15200P                -         -         -         -         700     5,891       -         -         -         -       3,650    18,181       -         -       6,950    28,634    13,550    40,551       -         -      39,400    63,321    56,884    77,392       -         -  

15400C                -         -         -         -     118,130   118,197       -         -         -         -     121,016   122,373       -         -     124,541   127,520   129,901   133,904       -         -     143,520   147,656   153,907   158,349       -         -  
15400P                -         -         -         -         800     6,118       -         -         -         -       4,050    19,404       -         -       7,650    30,244    14,650    42,333       -         -      41,250    64,997    58,732    79,081       -         -  

15600C                -         -         -         -     118,170   118,223       -         -         -         -     121,282   122,639       -         -     125,059   127,999   130,579   134,489       -         -     144,211   148,255   154,665   159,014       -         -  
15600P                -         -         -         -         900     6,689       -         -         -         -       4,500    20,708       -         -       8,450    31,946    15,850    44,169       -         -      43,200    66,712    60,594    80,757       -         -  

15800C                -         -         -         -     118,197   118,250       -         -         -         -     121,562   122,905       -         -     125,578   128,464   131,244   135,074       -         -     144,903   148,853   155,410   159,679       -         -  
15800P                -         -         -         -       1,000     7,275       -         -         -         -       5,000    22,078       -         -       9,300    33,688    17,100    46,018       -         -      45,200    68,415    62,470    82,433       -         -  

16000C                -         -         -         -     118,237   118,290       -         -         -         -     121,828   123,171       -         -     126,110   128,943   131,909   135,633       -         -     145,568   149,438   156,142   160,318       -         -  
16000P                -         -         -         -       1,150     8,019       -         -         -         -       5,500    23,447       -         -      10,200    35,444    18,400    47,866       -         -      47,250    70,130    64,358    84,109       -         -  

16200C                -         -         -         -     118,263   118,316       -         -         -         -     122,120   123,437       -         -     126,629   129,409   132,587   136,205       -         -     146,220   150,010   156,846   160,943       -         -  
16200P                -         -         -         -       1,300     8,764       -         -         -         -       6,100    24,924       -         -      11,150    37,226    19,800    49,755       -         -      49,350    71,833    66,273    85,785       -         -  

16400C                -         -         -         -     118,290   118,343       -         -         -         -     122,413   123,703       -         -     127,174   129,874   133,239   136,750       -         -     146,871   150,569   157,538   161,568       -         -  
16400P                -         -         -         -       1,450     9,522       -         -         -         -       6,700    26,400       -         -      12,200    39,075    21,250    51,657       -         -      51,231    73,549    68,202    87,447       -         -  

16600C                -         -         -         -     118,330   118,370       -         -         -         -     122,692   123,956       -         -     127,706   130,326   133,904   137,295       -         -     147,483   151,114   158,216   162,166       -         -  
16600P                -         -         -         -       1,650    10,427       -         -         -         -       7,350    27,930       -         -      13,300    40,937    22,800    53,572       -         -      53,067    75,264    70,170    89,110       -         -  

16800C                -         -         -         -     118,343   118,396       -         -         -         -     122,985   124,235       -         -     128,225   130,778   134,542   137,827       -         -     148,095   151,659   158,868   162,752       -         -  
16800P                -         -         -         -       1,850    11,331       -         -         -         -       8,100    29,552       -         -      14,450    42,812    24,400    55,500       -         -      54,955    76,980    72,112    90,772       -         -  

17000C                -         -         -         -     118,356   118,423       -         -         -         -     123,264   124,488       -         -     128,744   131,217   135,167   138,346       -         -     148,667   152,178   159,493   163,324       -         -  
17000P                -         -         -         -       2,100    12,355       -         -         -         -       8,850    31,161       -         -      15,700    44,727    26,100    57,442       -         -      56,857    78,682    74,081    92,421       -         -  

17200C                -         -         -         -     118,370   118,436       -         -         -         -     123,543   124,740       -         -     129,249   131,643   135,779   138,852       -         -     149,226   152,670   160,092   163,882       -         -  
17200P                -         -         -         -       2,350    13,379       -         -         -         -       9,700    32,864       -         -      17,000    46,656    27,900    59,411       -         -      58,786    80,398    76,062    94,057       -         -  

17400C                -         -         -         -     118,370   118,449       -         -         -         -     123,809   124,966       -         -     129,741   132,055   136,351   139,344       -         -     149,758   153,162   160,664   164,427       -         -  
17400P                -         -         -         -       2,600    14,430       -         -         -         -      10,550    34,553       -         -      18,400    48,624    29,750    61,352       -         -      60,727    82,100    78,071    95,693       -         -  

17600C                -         -         -         -     118,343   118,449       -         -         -         -     124,075   125,206       -         -     130,220   132,454   136,910   139,809       -         -     150,263   153,628   161,222   164,946       -         -  
17600P                -         -         -         -       2,950    15,680       -         -         -         -      11,550    36,362       -         -      19,900    50,619    31,700    63,321       -         -      62,709    83,803    80,066    97,329       -         -  

17800C                -         -         -         -     118,316   118,449       -         -         -         -     124,301   125,432       -         -     130,685   132,840   137,428   140,248       -         -     150,742   154,093   161,741   165,465       -         -  
17800P                -         -         -         -       3,250    16,851       -         -         -         -      12,550    38,157       -         -      21,500    52,641    33,700    65,276       -         -      64,704    85,505    82,074    98,938       -         -  

18000C                -         -         -         -     118,263   118,436       -         -         -         -     124,514   125,645       -         -     131,098   133,212   137,921   140,687       -         -     151,181   154,519   162,233   165,957       -         -  
18000P                -         -         -         -       3,650    18,207       -         -         -         -      13,650    40,006       -         -      23,150    54,649    35,800    67,244       -         -      66,712    87,194    84,095   100,561       -         -  

18200C                -         -         -         -     118,183   118,409       -         -         -         -     124,700   125,831       -         -     131,483   133,558   138,386   141,086       -         -     151,593   154,945   162,698   166,436       -         -  
18200P                -         -         -         -       4,050    19,564       -         -         -         -      14,800    41,881       -         -      24,900    56,684    38,000    69,213       -         -      68,734    88,870    86,130   102,157       -         -  

18300C                -         -         -         -     118,143   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -       4,250    20,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     118,077   118,370       -         -         -         -     124,860   126,004       -         -     131,829   133,877   138,798   141,472       -         -     151,979   155,344   163,124   166,888   172,753   176,663
18400P                -         -         -         -       4,500    21,027       -         -         -         -      16,000    43,770       -         -      26,700    58,706    40,300    71,181       -         -      70,769    90,546    88,152   103,753   101,917   113,941

18500C                -         -         -         -     118,010   118,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -       4,750    21,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,944   118,316       -         -         -         -     124,993   126,177       -         -     132,135   134,170   139,157   141,831       -         -     152,324   155,716   163,523   167,327   173,205   177,156
18600P                -         -         -         -       5,000    22,556       -         -         -         -      17,350    45,752       -         -      28,650    60,754    42,650    73,123       -         -      72,844    92,222    90,200   105,336   103,926   115,470

18700C                -         -         -         -     117,864   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -       5,250    23,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,771   118,250       -         -         -         -     125,073   126,310       -         -     132,401   134,449   139,477   142,163       -         -     152,630   156,088   163,895   167,752   173,618   177,634
18800P                -         -         -         -       5,550    24,179       -         -         -         -      18,750    47,720       -         -      30,700    62,815    45,100    75,078       -         -      74,918    93,884    92,248   106,905   105,934   116,986

18900C                -         -         -         -     117,665   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -       5,850    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,545   118,170       -         -         -         -     125,113   126,429       -         -     132,614   134,702   139,756   142,469       -         -     152,910   156,421   164,215   168,151   173,990   178,087
19000P                -         -         -         -       6,150    25,881       -         -         -         -      20,200    49,715       -         -      32,800    64,864    47,700    77,033       -         -      77,020    95,533    94,297   108,474   107,942   118,503

19100C                -         -         -         -     117,425   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -       6,450    26,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,279   118,064       -         -         -         -     125,099   126,522       -         -     132,760   134,928   139,969   142,748       -         -     153,136   156,740   164,507   168,537   174,349   178,525
19200P                -         -         -         -       6,800    27,650       -         -         -         -      21,800    51,763       -         -      35,050    66,925    50,350    78,962       -         -      79,121    97,169    96,345   110,017   109,937   119,992

19300C                -         -         -         -     117,119   117,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       7,150    28,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     116,946   117,931       -         -         -         -     125,033   126,589       -         -     132,853   135,114   140,128   143,001       -         -     153,322   157,033   164,773   168,896   174,655   178,951
19400P                -         -         -         -       7,500    29,486       -         -         -         -      23,450    53,811       -         -      37,400    68,987    53,100    80,890       -         -      81,236    98,805    98,406   111,560   111,946   121,482

19500C                -         -         -         -     116,760   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -       7,900    30,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     116,547   117,771       -         -         -         -     124,913   126,616       -         -     132,880   135,274   140,235   143,227       -         -     153,468   157,312   164,986   169,242   174,934   179,350
19600P                -         -         -         -       8,300    31,441       -         -         -         -      25,200    55,873       -         -      39,800    71,022    55,950    82,792       -         -      83,351   100,428   100,454   113,089   113,927   122,958

19700C                -         -         -         -     116,321   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -       8,700    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     116,095   117,585       -         -         -         -     124,714   126,629       -         -     132,840   135,394   140,261   143,413       -         -     153,575   157,565   165,159   169,561   175,174   179,736
19800P                -         -         -         -       9,100    33,396       -         -         -         -      27,050    57,961       -         -      42,350    73,056    58,850    84,681       -         -      85,492   102,037   102,503   114,592   115,922   124,408

19900C                -         -         -         -     115,816   117,478       -         -     119,912   121,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -       9,550    34,433       -         -      19,650    49,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            115,164   116,508   114,912   116,494   115,523   117,359   116,973   118,715   119,673   121,721   124,448   126,602   129,129   131,337   132,720   135,487   140,235   143,573   147,231   151,074   153,628   157,791   165,292   169,867   175,373   180,095
20000P              2,100    27,743     5,550    31,215    10,050    35,524    12,850    40,498    20,450    50,779    29,000    60,076    33,700    66,433    45,000    75,091    61,900    86,556    77,432    96,065    87,620   103,620   104,551   116,095   117,904   125,857

20200C            114,619   116,308   114,273   116,242   114,872   117,106   116,388   118,503   119,154   121,548   124,102   126,536   128,956   131,390       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,400    30,191     6,200    33,476    11,050    37,678    14,050    42,706    22,150    53,000    31,050    62,177    36,000    68,534       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,007   116,095   113,542   115,962   114,100   116,800   115,696   118,237   118,542   121,349   123,676   126,443   128,717   131,404   132,255   135,566   139,969   143,799   147,071   151,380   153,575   158,176   165,438   170,412   175,666   180,773
20400P              2,750    32,784     6,750    35,777    12,150    39,939    15,400    44,993    23,900    55,208    33,200    64,305    38,450    70,649    52,150    79,334    67,843    90,267    81,834    99,351    91,903   106,772   108,647   119,048   121,854   128,717

20600C            113,222   115,829   112,690   115,630   113,222   116,454   114,898   117,944   117,811   121,096   123,158   126,310   128,384   131,377       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,150    35,484     7,500    38,210    13,350    42,267    16,800    47,308    25,800    57,469    35,500    66,433    41,000    72,751       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,278   115,510   111,693   115,257   112,212   116,069   113,994   117,598   116,986   120,790   122,546   126,123   127,959   131,310   131,457   135,500   139,410   143,892   146,685   151,553   153,322   158,469   165,398   170,865   175,786   181,358
20800P              3,600    38,304     8,350    40,737    14,600    44,634    18,300    49,662    27,800    59,743    37,850    68,561    43,700    74,852    58,450    83,244    72,830    93,871    86,250   102,596    96,198   109,858   112,704   121,947   125,764   131,510

21000C            111,241   115,178   110,496   114,805   111,055   115,616   112,930   117,186   116,042   120,444   121,828   125,911   127,440   131,204       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              4,100    41,230     9,350    43,344    16,400    47,321    19,950    52,096    29,900    62,031    40,350    70,689    46,450    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            109,924   114,752   109,166   114,313   109,725   115,111   111,733   116,734   114,965   120,059   121,003   125,645   126,815   131,058   130,313   135,261   138,546   143,839   146,060   151,633   152,856   158,642   165,172   171,224   175,746   181,864
21200P              4,650    44,235    10,400    46,018    17,750    49,755    21,700    54,556    32,650    64,451    43,000    72,817    49,400    79,002    64,425    87,008    77,871    97,395    90,692   105,761   100,468   112,877   116,734   124,780   129,621   134,236

21400C            108,461   114,300   107,636   113,754   108,248   114,539   110,376   116,215   113,741   119,593   120,085   125,325   126,097   130,872       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              5,300    47,348    11,800    48,731    19,300    52,308    23,600    57,070    35,000    66,752    47,100    75,118    52,400    81,036       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            106,666   113,741   105,868   113,116   106,559   113,901   108,847   115,630   112,398   119,088   119,048   124,966   125,272   130,632   128,797   134,875   137,362   143,640   145,169   151,580   152,152   158,722   164,747   171,490   175,533   182,289
21600P              6,050    50,513    12,950    51,497    20,900    54,889    25,650    59,610    36,950    68,973    49,550    77,140    55,550    83,058    69,386    90,706    82,912   100,800    95,134   108,847   104,724   115,816   120,710   127,547   133,425   136,910

21800C            104,644   113,129   103,873   112,398   104,684   113,183   107,158   114,978   110,908   118,516   117,877   124,554   124,341   130,353       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              6,850    53,758    14,500    54,290    22,600    57,535    27,800    62,177    39,650    71,301    52,600    79,214    59,450    85,106       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            102,237   112,411   101,625   111,587   102,596   112,385   105,282   114,260   109,259   117,877   116,601   124,089   123,304   130,020   126,908   134,303   135,872   143,294   144,025   151,420   151,207   158,682   164,122   171,663   175,121   182,622
22000P              7,750    57,030    15,700    57,190    24,500    60,262    30,100    64,771    42,250    73,602    55,350    81,249    62,550    87,061    74,506    94,323    87,913   104,099    99,550   111,866   108,927   118,689   124,634   130,233   137,176   139,517

22200C             99,470   111,560    99,098   110,682   100,282   111,507   103,194   113,449   107,464   117,186   115,204   123,570   122,160   129,635       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              8,750    60,355    17,250    60,089    26,550    63,042    31,600    67,218    44,950    75,889    58,550    83,284    65,750    88,990       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             96,318   110,616    96,265   109,658    97,741   110,523   100,933   112,557   105,508   116,414   113,675   122,998   120,897   129,196   124,634   133,492   134,064   142,762   142,589   151,127   150,010   158,522   163,270   171,729   174,522   182,875
22400P              9,850    63,693    19,000    62,988    28,800    65,874    34,150    69,864    48,050    78,204    61,500    85,292    69,904    90,945    79,653    97,821    92,288   107,344   103,926   114,792   113,089   121,468   128,491   132,853   140,847   142,057

22600C             92,714   109,512    93,139   108,528    94,948   109,445    98,459   111,587   103,394   115,577   112,025   122,360   119,527   128,717       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             11,200    67,005    20,950    65,888    31,150    68,734    36,900    72,524    51,250    80,491    65,010    87,301    72,418    92,794       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             88,657   108,275    89,695   107,264    91,916   108,248    95,773   110,523   101,119   114,659   110,243   121,681   118,050   128,185   122,054   132,587   131,989   142,123   140,873   150,689   148,561   158,256   162,193   171,703   173,724   183,021
22800P             12,700    70,290    23,450    68,654    33,950    71,633    39,800    75,184    54,650    82,752    67,670    89,269    75,145    94,616    84,800   101,213    97,223   110,429   108,235   117,625   117,173   124,155   132,268   135,394   144,438   144,517

23000C             81,800   106,825    85,918   105,854    88,644   106,945    92,887   109,352    98,686   113,661   108,341   120,923   116,468   127,600       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             14,350    73,549    25,900    71,460    36,900    74,533    42,850    77,818    58,100    84,987    70,410    91,211    77,858    96,398       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             73,800   105,203    80,900   104,298    85,133   105,522    89,788   108,089    96,105   112,597   106,306   120,112   114,765   126,961   119,114   131,497   129,608   141,339   138,865   150,130   146,832   157,857   160,903   171,570   172,727   183,087
23200P             16,200    76,754    28,200    74,347    40,150    77,419    46,100    80,451    61,900    87,194    73,203    93,139    80,531    98,154    89,974   104,458   102,050   113,382   112,478   120,351   121,176   126,762   135,952   137,854   147,935   146,911

23400C             66,300   103,234    73,650   102,622    80,850   104,032    86,410   106,799    93,352   111,454   104,112   119,274   112,930   126,296       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             18,750    79,693    31,500    76,913    43,550    80,292    49,550    83,058    66,000    89,349    76,115    95,001    83,231    99,869       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             59,050   101,040    66,850   100,720    74,650   102,316    82,898   105,309    90,413   110,230   101,758   118,343   111,001   125,552   115,856   130,220   126,948   140,394   136,551   149,425   144,837   157,339   159,360   171,330   171,516   183,047
23600P             21,150    82,712    34,850    79,480    47,300    83,125    53,350    85,625    69,731    91,477    78,988    96,824    85,918   101,545    94,922   107,583   106,732   116,188   116,601   122,958   125,059   129,262   139,530   140,221   151,340   149,226

23800C             51,200    99,005    60,450    98,606    68,650   100,481    77,250   103,700    87,460   108,900    99,351   117,332   108,980   124,754       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             24,050    85,532    38,500    81,941    51,250    85,904    57,550    88,112    72,963    93,525    81,821    98,606    88,511   103,194       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             44,550    96,252    53,800    96,425    62,450    98,566    71,650   101,971    84,282   107,503    96,957   116,255   106,932   123,889   112,185   128,770   124,009   139,304   133,931   148,587   142,562   156,687   157,591   170,971   170,080   182,914
24000P             27,800    88,019    42,400    84,322    55,650    88,578    61,950    90,533    76,142    95,533    84,667   100,321    91,158   104,777    99,909   110,443   111,227   118,835   120,604   125,472   128,837   131,670   143,001   142,509   154,625   151,473

24200C             38,400    93,472    48,100    93,884    57,100    96,438    66,350   100,135    79,700   106,014    94,403   115,124   104,710   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             32,400    90,174    46,750    87,487    60,150    91,211    66,650    92,873    79,414    97,422    87,460   101,997    93,738   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             32,700    91,756    42,850    91,144    52,100    94,177    61,450    98,193    75,000   104,444    91,783   113,927   102,356   122,027   108,275   127,148   120,817   138,080   131,071   147,616   140,075   155,929   155,623   170,519   168,484   182,702
24400P             35,500    92,927    51,350    90,626    65,150    93,698    71,650    95,121    82,566    99,271    90,267   103,553    96,292   107,809   104,604   113,169   115,510   121,309   124,448   127,813   132,441   133,904   146,300   144,637   157,764   153,548

24600C             27,550    89,828    37,900    88,218    47,400    91,783    56,250    96,145    70,300   102,795    89,096   112,690   100,016   121,016       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             40,150    95,068    55,700    93,844    70,600    96,039    76,608    97,223    85,705   101,040    92,980   105,070    98,792   109,232       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             22,900    87,700    33,400    85,120    43,000    89,282    51,850    94,004    65,900   101,080    86,356   111,387    97,688   119,966   104,152   125,352   117,412   136,710   127,972   146,499   137,349   155,038   153,455   169,960   166,688   182,369
24800P             45,500    97,050    60,950    96,757    76,100    98,313    80,332    99,231    88,737   102,822    95,573   106,626   101,239   110,589   109,046   115,723   119,540   123,623   128,092   130,020   135,859   136,032   149,438   146,659   160,730   155,543

25000C             18,800    85,359    29,350    81,848    38,950    86,676    47,700    91,756    61,700    99,297    82,450   110,017    95,214   118,848       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             51,100   100,760    66,900    99,364    80,770   100,415    83,949   101,146    91,730   104,418    98,140   108,035   103,593   111,919       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             15,400    82,739    25,750    78,456    35,100    83,962    43,850    89,442    57,650    97,449    78,050   108,594    92,740   117,705    99,856   123,397   113,834   135,207   124,607   145,249   134,383   154,014   151,061   169,295   164,693   181,957
25200P             57,500   103,952    73,100   101,811    84,681   102,370    87,474   102,942    94,616   105,934   100,614   109,392   105,868   113,183   113,196   118,050   123,277   125,751   131,523   132,095   139,091   138,027   152,404   148,587   163,550   157,432

25400C             12,450    79,946    22,450    74,958    31,750    81,196    40,200    87,061    54,000    95,560    74,000   107,131    90,213   116,508       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             64,400   106,759    79,700   104,045    88,471   104,245    90,799   104,484    97,382   107,357   102,981   110,669   108,062   114,380       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              9,900    77,007    19,450    72,285    28,650    78,376    36,800    84,614    50,300    93,592    70,350   105,641    86,750   115,271    95,414   121,309   110,097   133,585   121,016   143,866   131,204   152,883   148,467   168,524   162,512   181,438
25600P             73,150   108,102    86,782   105,415    91,823   105,508    93,844   105,761    99,816   108,381   105,203   111,799   110,203   115,616   117,013   120,192   126,709   127,706   134,715   134,037   142,097   139,902   155,184   150,409   166,196   159,240

25800C              7,750    73,908    16,750    69,598    25,700    75,477    33,700    82,127    47,050    91,610    66,550   104,072    82,200   113,941       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             80,900   110,163    91,051   107,224    95,134   107,038    96,810   107,211   102,250   109,631   107,344   112,943   112,212   116,720       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,000    70,662    14,350    66,832    23,050    72,578    30,800    79,600    43,850    89,575    62,800   102,449    78,650   112,624    90,918   119,074   106,173   131,829   117,226   142,349   127,813   151,620   145,661   167,646   160,132   180,840
26000P             89,050   111,892    95,068   108,860    98,247   108,448    99,590   108,541   104,538   110,789   109,379   114,020   114,140   117,771   120,471   122,133   129,834   129,515   137,668   135,832   144,876   141,658   157,764   152,125   168,683   160,956

26200C              4,550    67,311    12,200    64,012    20,650    69,652    28,100    77,033    41,000    87,527    59,650   100,840    75,300   111,281       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             97,550   113,302    98,765   110,310   101,106   109,738   102,197   109,778   106,692   111,879   111,294   115,045   115,962   118,755       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,550    63,826    10,350    61,140    18,550    66,766    25,600    74,453    38,150    85,425    56,300    99,151    72,600   109,964    85,050   116,734   102,064   129,941   113,236   140,700   124,208   150,236   142,669   166,662   157,578   180,135
26400P            102,995   114,446   102,170   111,613   103,740   110,895   104,604   110,908   108,674   112,890   113,103   116,015   117,678   119,700   123,557   123,862   132,627   131,138   140,354   137,495   147,430   143,294   160,145   153,734   170,984   162,579

26600C              2,600    60,328     8,800    58,214    16,550    63,853    23,300    71,873    35,400    83,284    53,200    97,449    67,400   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            106,892   115,350   105,176   112,730   106,134   111,946   106,812   111,946   110,523   113,821   114,779   116,920   119,287   120,577       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,850    56,764     7,500    55,288    14,850    61,033    21,150    69,266    33,000    81,169    51,150    95,893    64,350   106,825    78,000   114,193    96,600   127,613   109,060   138,918   120,431   148,733   139,490   165,571   154,825   179,323
26800P            110,017   116,029   107,823   113,688   108,288   112,890   108,794   112,877   112,198   114,685   116,335   117,758   120,790   121,415   126,084   125,259   134,795   132,335   142,775   139,011   149,744   144,797   162,326   155,237   173,099   164,108

27000C              1,250    53,160     6,300    52,362    13,250    58,200    19,650    66,925    30,650    79,015    48,450    94,177    61,400   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,518   116,547   110,110   114,526   110,163   113,715   110,616   113,741   113,741   115,483   117,784   118,556   122,187   122,200       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                850    49,529     5,150    49,422    11,950    55,554    17,750    64,332    29,250    77,193    45,800    92,435    58,600   103,833    72,150   111,640    90,050   125,458   104,600   137,016   116,481   147,111   136,125   164,374   151,899   178,432
27200P            114,380   116,933   112,012   115,217   111,839   114,473   112,212   114,499   115,138   116,215   119,114   119,287   123,490   122,931   128,451   126,655   136,963   133,678   144,903   140,394   151,806   146,180   164,294   156,634   175,028   165,531

27400C                550    45,898     4,050    46,430    10,500    52,694    16,000    61,738    27,150    75,038    43,200    90,639    55,900   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            115,749   117,212   113,608   115,803   113,276   115,111   113,621   115,191   116,388   116,880   120,311   119,966   124,687   123,623       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                350    42,280     3,250    43,491     9,200    49,888    14,400    59,171    25,200    72,910    40,800    88,857    53,350   100,760    66,450   108,966    83,800   123,197    97,600   134,981   112,371   145,382   132,614   163,071   148,813   177,448
27600P            116,627   117,399   114,872   116,281   114,499   115,683   114,858   115,789   117,492   117,478   121,415   120,591   125,778   124,261   130,459   127,892   138,825   134,888   146,765   141,645   153,601   147,443   166,037   157,924   176,757   166,875

27800C                250    38,822     2,650    40,644     7,750    46,776    12,900    56,591    23,500    70,849    38,550    87,075    50,850    99,191       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,212   117,545   115,843   116,654   115,537   116,175   115,922   116,335   118,449   118,010   122,386   121,163   126,749   124,847       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    35,324     2,100    37,811     6,750    44,089    11,550    54,064    21,200    68,388    36,550    85,332    48,500    97,608    61,000   106,187    77,950   120,857    90,900   132,840   106,450   143,533   128,930   161,674   145,555   176,358
28000P            117,412   117,585   116,574   116,973   116,361   116,587   116,813   116,813   119,301   118,503   123,264   121,695   127,640   125,392   132,122   128,956   140,394   135,952   148,321   142,762   155,131   148,561   167,566   159,107   178,286   168,112

28200C                100    32,026     1,650    35,045     5,850    41,456    10,300    51,550    19,550    66,220    33,900    83,284    46,250    96,026       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,665   117,665   117,106   117,212   117,040   116,946   117,572   117,226   120,019   118,941   124,022   122,160   128,438   125,884       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    28,634     1,250    32,279     5,050    38,902     9,200    49,130    18,000    64,052    31,850    81,422    44,100    94,443    54,150   102,862    72,400   118,409    84,550   130,579    99,750   141,578   125,113   160,171   142,150   175,174
28400P            117,665   117,665   117,452   117,385   117,558   117,239   118,170   117,572   120,631   119,314   124,687   122,599   129,129   126,350   133,452   129,874   141,658   136,870   149,598   143,733   156,421   149,585   168,856   160,185   179,616   169,255

28600C                 50    26,001       950    29,619     4,350    36,428     8,200    46,749    16,550    61,911    29,900    79,547    41,850    92,780       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,691   117,518   117,957   117,478   118,649   117,864   121,136   119,660   125,259   122,985   129,728   126,762       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    23,594       750    27,185     3,700    33,968     7,250    44,355    15,200    59,783    28,050    77,672    39,650    91,078    49,450    99,869    67,200   115,896    78,500   128,212    93,400   139,517   120,350   158,562   138,586   173,897
28800P            117,705   117,705   117,838   117,625   118,263   117,691   119,021   118,130   121,535   119,952   125,738   123,330   130,246   127,134   134,463   130,645   142,655   137,668   150,582   144,571   157,432   150,462   169,934   161,156   180,747   170,306

29000C                 50    21,426       550    24,684     3,150    31,654     6,400    42,028    13,950    57,682    26,300    75,796    37,600    89,402       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,891   117,678   118,463   117,851   119,301   118,343   121,854   120,192   126,123   123,623   130,672   127,467       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    19,457       400    22,317     2,700    29,499     5,650    39,793    12,800    55,607    24,650    73,921    35,600    87,700    45,050    96,824    62,250   113,302    72,750   125,738    87,300   137,349   113,750   156,860   134,888   172,527
29200P            117,705   117,705   117,904   117,731   118,582   117,971   119,487   118,516   122,080   120,404   126,429   123,889   131,018   127,759   135,181   131,271   143,387   138,333   151,287   145,289   158,176   151,234   170,772   162,033   181,664   171,264

29400C                 50    17,689       300    20,162     2,300    27,424     5,000    37,665    11,700    53,545    23,050    72,032    33,700    85,984       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,904   117,758   118,636   118,064   119,593   118,649   122,240   120,577   126,655   124,128   131,297   128,025       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    16,106       250    18,367     1,950    25,442     4,400    35,564    10,700    51,524    21,600    70,184    31,850    84,255    40,950    93,725    57,600   110,642    67,300   123,171    81,500   135,088   107,400   155,051   129,900   171,077
29600P            117,705   117,705   117,864   117,771   118,662   118,130   119,660   118,742   122,333   120,724   126,815   124,315   131,497   128,251   135,633   131,776   143,866   138,878   151,713   145,874   158,669   151,886   171,383   162,792   182,382   172,115

29800C                 50    14,683       150    16,053     1,600    23,354     3,850    33,502     9,800    49,569    20,150    68,295    30,100    82,526       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,838   117,771   118,636   118,183   119,660   118,822   122,360   120,830   126,908   124,474   131,616   128,451       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,419       100    14,137     1,350    21,585     3,350    31,494     8,950    47,640    18,850    66,473    28,450    80,810    37,200    90,599    53,250   107,942    62,150   120,511    75,950   132,720   101,300   153,162   123,400   169,521
30000P            117,705   117,705   117,811   117,771   118,596   118,197   119,620   118,875   122,346   120,910   126,948   124,607   131,683   128,611   135,832   132,148   144,105   139,317   151,872   146,326   158,908   152,404   171,769   163,443   182,875   172,886

30200C                 50    12,275        50    11,930     1,150    19,989     2,950    29,672     8,150    45,712    17,600    64,638    26,850    79,068       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,758   117,758   118,529   118,210   119,553   118,902   122,280   120,963   126,921   124,700   131,696   128,730       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    11,251        50    10,972       950    18,327     2,550    27,797     7,400    43,810    16,400    62,802    25,350    77,352    33,750    87,474    49,200   105,189    57,250   117,744    70,650   130,260    95,450   151,181   117,150   167,872
30400P            117,705   117,705   117,758   117,758   118,463   118,210   119,460   118,915   122,187   121,003   126,855   124,780   131,643   128,837   135,819   132,401   144,132   139,636   151,766   146,672   158,908   152,830   171,929   164,002   183,167   173,551

30600C                 50    10,334        50    10,094       800    16,891       -         -       6,750    42,028    15,300    61,020    23,900    75,623       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,758   117,758   118,383   118,210       -         -     122,067   121,016   126,735   124,820   131,550   128,903       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,509        50     9,310       650    15,388       -         -       6,100    40,179    14,250    59,224    22,500    73,894    30,500    84,282    45,350   102,396    52,700   114,925    65,650   127,733    89,800   149,106   111,100   166,143
30800P            117,705   117,705   117,705   117,705   118,303   118,183       -         -     121,907   121,003   126,576   124,847   131,390   128,956   135,593   132,561   143,972   139,862   151,433   146,885   158,669   153,136   171,862   164,454   183,260   174,123

31000C                 50     8,764        50     8,605       550    14,177       -         -       5,550    38,476    13,250    57,442    21,200    72,179       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   118,237   118,170       -         -     121,734   120,990   126,389   124,847   131,204   128,983       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,099        50     7,980       450    12,927       -         -       5,000    36,721    12,300    55,673    19,950    70,463    27,550    81,116    41,800    99,577    48,350   112,012    60,850   125,099    84,400   146,938   105,250   164,334
31200P            117,705   117,705   117,705   117,705   118,157   118,143       -         -     121,535   120,950   126,163   124,820   130,978   128,983   135,207   132,627   143,626   139,995   150,861   147,004   158,203   153,335   171,583   164,800   183,141   174,602

31400C                 50     7,501        50     7,394       350    11,597       -         -       4,550    35,138    11,450    53,984    18,800    68,800       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705   118,077   118,104       -         -     121,349   120,897   125,937   124,780   130,712   128,956       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,955        50     6,876       300    10,706       -         -       4,100    33,502    10,600    52,242    17,650    67,085    24,850    77,964    38,450    96,730    44,300   109,046    56,350   122,413    79,200   144,690    99,600   162,432
31600P            117,705   117,705   117,705   117,705   118,037   118,077       -         -     121,136   120,830   125,658   124,727   130,419   128,916   134,689   132,601   143,121   140,035   150,103   147,004   157,538   153,428   171,104   165,053   182,821   174,988

31800C                 50     6,463        50     6,410       250     9,788       -         -       3,700    31,946     9,850    50,593    16,600    65,436       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,984   118,050       -         -     120,936   120,764   125,379   124,660   130,100   128,850       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,024        50     5,985       200     8,831       -         -       3,350    30,483     9,100    48,890    15,600    63,786    22,400    74,865    35,300    93,844    40,500   106,027    52,050   119,633    74,200   142,349    94,150   160,437
32000P            117,705   117,705   117,705   117,705   117,931   118,024       -         -     120,737   120,684   125,073   124,567   129,768   128,770   134,050   132,494   142,482   139,995   149,146   146,898   156,660   153,415   170,412   165,212   182,303   175,294

32200C                 50     5,891        50     5,891       150     7,807       -         -       3,000    28,967     8,450    47,308    14,650    62,150       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,891   117,984       -         -     120,511   120,591   124,780   124,474   129,409   128,664       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,891        50     5,891       100     6,663       -         -       2,700    27,570     7,800    45,685    13,750    60,528    20,100    71,726    32,400    90,972    36,900   102,928    48,000   116,787    69,450   139,955    88,850   158,363
32400P            117,705   117,705   117,705   117,705   117,824   117,944       -         -     120,311   120,498   124,461   124,355   129,036   128,557   133,305   132,308   141,724   139,876   148,015   146,712   155,610   153,309   169,535   165,265   181,584   175,493

32600C                 50     5,891        50     5,891        50     5,891       -         -       2,400    26,121     7,250    44,182    12,850    58,865       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,824   117,931       -         -     120,099   120,404   124,168   124,235   128,637   128,424       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     5,891        50     5,891       -         -       2,150    24,804     6,700    42,653       -         -      18,050    68,667    29,700    88,099    33,600    99,816    44,200   113,901    64,900   137,468    83,800   156,221
32800P            117,705   117,705   117,705   117,705   117,771   117,864       -         -     119,912   120,298   123,849   124,102       -         -     132,494   132,082   140,873   139,689   146,765   146,419   154,399   153,109   168,484   165,239   180,693   175,613

33000C                 50     5,891        50     5,891        50     5,891       -         -       1,950    23,634     6,150    41,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,771   117,864       -         -     119,753   120,205   123,517   123,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891        50     5,891       -         -       1,750    22,437     5,700    39,660       -         -      16,150    65,622    27,150    85,199    30,500    96,651    40,600   110,948    60,550   134,915    78,900   153,974
33200P            117,705   117,705   117,705   117,705   117,771   117,864       -         -     119,580   120,099   123,211   123,823       -         -     131,630   131,776   139,929   139,423   145,395   146,047   153,056   152,817   167,260   165,119   179,616   175,639

33400C                 50     5,891        50     5,891        50     5,891       -         -       1,550    21,213     5,250    38,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,771   117,864       -         -     119,407   119,992   122,905   123,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       -         -       1,400    20,162     4,850    36,854       -         -      14,450    62,669    24,850    82,366    27,600    93,445    37,200   107,929    56,400   132,281    74,250   151,686
33600P            117,705   117,705   117,705   117,705   117,771   117,864       -         -     119,261   119,899   122,612   123,517       -         -     130,752   131,443   138,945   139,118   143,906   145,595   151,566   152,431   165,877   164,906   178,379   175,573

33800C                 50     5,891        50     5,891        50     5,891       -         -       1,250    19,098     4,450    35,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705       -         -     119,128   119,793   122,306   123,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -       4,100    34,127       -         -      12,850    59,690    22,650    79,494    24,900    90,200    34,050   104,897    52,450   129,595    69,700   149,292
34000P                -         -         -         -     117,705   117,705       -         -         -         -     122,027   123,184       -         -     129,821   131,058   137,881   138,758   142,349   145,063   149,997   151,979   164,348   164,614   176,969   175,427

34400C                -         -         -         -          50     5,891       -         -         -         -       3,450    31,521       -         -      11,450    56,830    20,650    76,661       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     121,468   122,852       -         -     128,916   130,645   136,803   138,346       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -       2,900    29,087       -         -      10,200    54,077    18,800    73,868       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     120,976   122,519       -         -     128,039   130,207   135,713   137,894       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,891       -         -         -         -       2,450    26,852       -         -       9,050    51,351    17,100    71,115       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     117,705   117,705       -         -         -         -     120,537   122,187       -         -     127,174   129,741   134,622   137,415       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      37,442    37,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      37,443    37,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      37,458    37,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         100     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      37,466    37,486       -         -         -         -      38,205    38,508       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         150     2,372       -         -         -         -       1,200     5,697       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      37,467    37,495       -         -         -         -      38,318    38,633       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         200     2,939       -         -         -         -       1,500     6,538       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      37,460    37,502       -         -         -         -      38,435    38,764       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         300     3,682       -         -         -         -       1,900     7,494       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      37,450    37,503       -         -         -         -      38,527    38,874       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         350     4,359       -         -         -         -       2,300     8,430       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      37,408    37,498       -         -         -         -      38,599    38,975       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         500     5,284       -         -         -         -       2,750     9,408       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      37,346    37,483       -         -         -         -      38,647    39,067       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         650     6,244       -         -         -         -       3,300    10,463       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      37,241    37,454       -         -         -         -      38,657    39,141       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         850     7,309       -         -         -         -       3,900    11,543       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      37,103    37,414       -         -         -         -      38,621    39,196       -         -      40,374    41,158       -         -         -         -  
3300P                 -         -         -         -       1,050     8,430       -         -         -         -       4,600    12,674       -         -       6,850    15,957       -         -         -         -  

3400C                 -         -         -         -      36,878    37,343       -         -         -         -      38,530    39,227       -         -      40,420    41,287       -         -         -         -  
3400P                 -         -         -         -       1,350     9,669       -         -         -         -       5,400    13,845       -         -       7,850    17,133       -         -         -         -  

3500C                 -         -         -         -      36,571    37,246       -         -         -         -      38,374    39,231       -         -      40,404    41,392       -         -         -         -  
3500P                 -         -         -         -       1,700    10,971       -         -         -         -       6,250    15,022       -         -       9,000    18,331       -         -         -         -  

3600C                 -         -         -         -      36,165    37,120       -         -         -         -      38,143    39,203       -         -      40,317    41,462       -         -         -         -  
3600P                 -         -         -         -       2,100    12,334       -         -         -         -       7,200    16,226       -         -      10,200    19,513       -         -         -         -  

3700C                 -         -         -         -      35,616    36,947       -         -         -         -      37,819    39,137       -         -      40,152    41,502       -         -         -         -  
3700P                 -         -         -         -       2,650    13,750       -         -         -         -       8,550    17,526       -         -      11,550    20,701       -         -         -         -  

3800C              35,145    36,852    34,883    36,653    34,904    36,721       -         -      36,064    37,753    37,408    39,036    38,714    40,302    39,902    41,505    42,142    43,759    44,162    45,831
3800P                 700    15,615     1,800    15,345     3,300    15,193       -         -       6,800    16,449     9,550    18,706    11,300    20,440    13,300    21,913    16,350    24,228    20,251    26,194

3850C              34,710    36,765    34,413    36,515    34,498    36,596    35,074    36,999    35,749    37,654    37,166    38,971    38,515    40,267       -         -         -         -         -         -  
3850P                 800    16,530     2,050    16,159     3,600    15,930     3,900    15,874     7,250    17,094    10,100    19,306    11,900    21,024       -         -         -         -         -         -  

3900C              34,222    36,672    33,904    36,368    34,009    36,436    34,631    36,867    35,395    37,540    36,895    38,894    38,289    40,219    39,566    41,469    41,940    43,806    44,064    45,934
3900P                 950    17,440     2,250    16,992     3,900    16,680     4,300    16,595     7,700    17,740    10,750    19,923    12,650    21,624    14,750    23,048    18,150    25,321    21,648    27,210

3950C              33,591    36,540    33,345    36,215    33,501    36,281    34,109    36,702    35,004    37,410    36,594    38,805    38,039    40,162       -         -         -         -         -         -  
3950P               1,100    18,355     2,500    17,825     4,250    17,432     4,800    17,301     8,250    18,415    11,300    20,520    13,250    22,203       -         -         -         -         -         -  

4000C              32,893    36,402    32,699    36,032    32,908    36,088    33,546    36,527    34,581    37,270    36,269    38,705    37,761    40,092    39,135    41,394    41,658    43,816    43,897    46,007
4000P               1,200    19,294     2,750    18,667     4,650    18,182     5,300    18,013     8,800    19,088    11,950    21,131    14,000    22,792    16,250    24,170    20,050    26,384    23,050    28,198

4050C              32,047    36,222    31,962    35,818    32,269    35,883    32,925    36,328    34,119    37,112    35,912    38,592    37,455    40,010       -         -         -         -         -         -  
4050P               1,400    20,201     3,050    19,504     5,050    18,940     5,850    18,715     9,350    19,761    12,650    21,744    14,700    23,373       -         -         -         -         -         -  

4100C              31,111    36,036    31,164    35,593    31,564    35,653    32,245    36,106    33,623    36,943    35,529    38,470    37,125    39,918    38,605    41,279    41,296    43,790    43,663    46,047
4100P               1,600    21,112     3,400    20,331     5,500    19,693     6,650    19,354    10,000    20,448    13,250    22,346    15,600    23,961    17,600    25,271    21,600    27,415    24,446    29,158

4150C              29,250    35,804    30,270    35,336    30,805    35,409    31,509    35,860    33,086    36,757    35,114    38,331    36,767    39,814       -         -         -         -         -         -  
4150P               1,800    22,026     3,800    21,145     6,000    20,438     7,350    20,017    10,650    21,135    14,000    22,958    16,300    24,534       -         -         -         -         -         -  

4200C              27,050    35,529    29,283    35,045    29,967    35,126    30,717    35,589    32,509    36,552    34,669    38,181    36,383    39,699    37,982    41,120    40,853    43,726    43,361    46,056
4200P               2,050    22,921     4,200    21,964     6,550    21,172     7,950    20,714    11,350    21,822    14,750    23,566    17,200    25,109    19,450    26,367    23,084    28,412    25,820    30,091

4250C              24,850    35,242    27,600    34,718    29,072    34,827    29,875    35,294    31,893    36,334    34,194    38,018    35,972    39,571       -         -         -         -         -         -  
4250P               2,400    23,777     4,700    22,749     7,150    21,894     8,550    21,416    12,100    22,511    15,600    24,172    17,850    25,678       -         -         -         -         -         -  

4300C              22,750    34,871    25,600    34,375    28,109    34,498    28,984    34,973    31,237    36,096    33,690    37,843    35,536    39,430    37,261    40,918    40,334    43,626    42,994    46,033
4300P               2,750    24,634     5,200    23,538     7,750    22,621     9,200    22,108    12,900    23,196    16,650    24,769    19,000    26,236    21,274    27,433    24,538    29,377    27,190    30,990

4350C              20,650    34,486    23,700    33,973    26,400    34,141    27,900    34,635    30,542    35,839    33,155    37,650    35,073    39,278       -         -         -         -         -         -  
4350P               3,150    25,472     5,750    24,308     8,450    23,316     9,950    22,770    13,800    23,876    17,400    25,365    20,000    26,788       -         -         -         -         -         -  

4400C              18,650    34,013    21,850    33,531    24,650    33,751    26,300    34,263    29,809    35,562    32,591    37,446    34,586    39,113    36,444    40,672    39,741    43,491    42,560    45,979
4400P               3,600    26,290     6,400    25,042     9,200    23,995    10,750    23,552    14,650    24,550    18,300    25,954    20,800    27,344    22,687    28,485    25,981    30,301    28,520    31,864

4450C              16,650    33,521    20,050    33,050    22,950    33,329    24,750    33,864    29,041    35,266    31,998    37,226    34,073    38,937       -         -         -         -         -         -  
4450P               4,150    27,068     7,050    25,776    10,000    24,659    11,600    24,366    15,600    25,214    19,350    26,528    21,688    27,880       -         -         -         -         -         -  

4500C              14,800    32,904    18,300    32,525    21,350    32,864    23,200    33,445    28,233    34,953    31,374    36,992    33,535    38,748    35,538    40,381    39,076    43,318    42,063    45,894
4500P               4,750    27,826     7,850    26,453    10,850    25,307    12,600    25,159    16,600    25,867    20,450    27,090    22,469    28,411    24,247    29,479    27,384    31,192    29,833    32,702

4550C              13,000    32,227    16,600    31,955    19,750    32,376    21,750    32,993    27,391    34,621    30,724    36,743    32,978    38,544       -         -         -         -         -         -  
4550P               5,400    28,564     8,700    27,110    11,850    25,897    13,600    25,944    17,600    26,514    21,229    27,658    23,294    28,914       -         -         -         -         -         -  

4600C              11,200    31,513    15,000    31,324    18,200    31,853    20,350    32,515    26,000    34,267    30,050    36,480    32,396    38,330    34,572    40,044    38,347    43,110    41,506    45,778
4600P               6,250    29,222     9,600    27,747    12,850    26,489    14,650    26,713    18,700    27,142    22,055    28,199    24,045    29,434    25,767    30,437    28,759    32,039    31,112    33,506

4650C               9,650    30,778    13,350    30,669    16,650    31,301    19,000    32,010    24,250    33,909    29,311    36,205    31,900    38,100       -         -         -         -         -         -  
4650P               7,200    29,841    10,650    28,326    13,950    27,042    15,750    27,463    19,850    27,754    22,870    28,734    24,843    29,921       -         -         -         -         -         -  

4700C               8,200    30,359    11,950    29,909    15,300    30,691    17,700    31,479    22,950    33,508    28,577    35,910    31,310    37,865    33,509    39,668    37,553    42,867    40,890    45,632
4700P               8,250    30,419    11,800    28,863    15,150    27,826    16,950    28,184    21,050    28,350    23,655    29,274    25,626    30,398    27,278    31,334    30,087    32,854    32,349    34,280

4750C               6,950    29,861    10,700    29,081    14,100    30,036    16,550    30,918    21,800    33,085    27,855    35,600    30,712    37,619       -         -         -         -         -         -  
4750P               9,500    30,918    13,000    29,382    16,400    28,595    18,200    28,882    22,268    28,928    24,491    29,766    26,396    30,867       -         -         -         -         -         -  

4800C               5,800    29,323     9,500    28,211    12,900    29,358    15,400    30,337    20,600    32,647    26,900    35,276    30,081    37,362    32,405    39,249    36,710    42,591    40,215    45,455
4800P              10,850    31,377    14,300    29,861    17,700    29,339    19,550    29,541    23,205    29,467    25,313    30,238    27,147    31,336    28,720    32,204    31,369    33,623    33,545    35,026

4850C               4,800    28,725     8,450    27,461    11,800    28,648    14,150    29,732    19,450    32,191    25,600    34,939    29,442    37,093       -         -         -         -         -         -  
4850P              12,350    32,186    15,900    30,395    18,850    30,133    21,600    29,974    24,050    30,105    26,077    30,770    27,891    31,798       -         -         -         -         -         -  

4900C               3,950    28,066     7,450    26,875    10,750    27,908    13,100    29,101    18,300    31,716    24,500    34,589    28,733    36,807    31,236    38,789    35,810    42,283    39,487    45,249
4900P              14,200    32,906    17,450    31,153    20,850    30,592    23,100    30,552    24,996    30,559    26,866    31,245    28,636    32,223    30,117    33,017    32,595    34,359    34,697    35,737

4950C               3,250    27,350     6,600    26,232     9,850    27,149    12,050    28,446    17,300    31,229    23,450    34,228    27,950    36,516       -         -         -         -         -         -  
4950P              15,950    33,703    19,050    31,873    22,450    31,185    24,571    31,120    25,868    31,156    27,649    31,684    29,365    32,630       -         -         -         -         -         -  

5000C               2,650    26,593     5,850    25,557     9,000    26,371    11,150    27,777    16,250    30,723    22,300    33,849    27,050    36,222    30,050    38,296    34,900    41,948    38,757    45,021
5000P              17,850    34,355    20,750    32,523    24,050    31,768    25,603    31,644    26,751    31,455    28,403    31,955    30,073    33,029    31,438    33,671    33,759    35,033    35,790    36,379

5100C               1,700    24,981     4,500    24,154     7,500    24,783     9,500    26,396    14,450    29,681    20,350    33,067    24,800    35,574       -         -         -         -         -         -  
5100P              21,850    35,448    24,350    33,672    26,885    32,793    27,570    32,604    28,388    32,321    29,813    32,736    31,353    33,567       -         -         -         -         -         -  

5200C               1,050    23,253     3,400    22,673     6,200    23,160     8,050    24,972    12,850    28,604    18,400    32,228    23,050    34,916    26,750    37,210    33,002    41,200    37,209    44,495
5200P              26,150    36,226    28,250    34,590    28,903    33,660    29,391    33,468    29,907    33,109    31,132    33,464    32,565    34,240    33,807    35,000    35,878    36,262    37,786    37,560

5300C                 600    21,450     2,500    21,135     5,100    21,530     6,800    23,526    11,400    27,497    16,750    31,370    21,200    34,203       -         -         -         -         -         -  
5300P              30,700    36,733    30,915    35,342    30,709    34,420    31,031    34,216    31,296    33,816    32,340    34,113    33,686    34,864       -         -         -         -         -         -  

5400C                 350    19,584     1,850    19,545     4,150    19,899     5,700    22,062    10,100    26,372    15,300    30,498    19,600    33,477    23,400    36,009    31,048    40,360    35,596    43,890
5400P              34,595    37,072    32,799    35,927    32,292    35,070    32,483    34,868    32,529    34,429    33,452    34,719    34,714    35,437    35,832    36,142    37,708    37,338    39,519    38,600

5500C                 200    17,699     1,400    17,948     3,350    18,290     4,750    20,599     8,950    25,242    13,850    29,580    18,100    32,725       -         -         -         -         -         -  
5500P              36,016    37,243    34,312    36,383    33,598    35,592    33,707    35,405    33,643    34,996    34,449    35,260    35,638    35,952       -         -         -         -         -         -  

5600C                 100    15,816       950    16,343     2,700    16,772     4,000    19,206     7,850    24,078    12,700    28,693    16,550    31,918    20,350    34,702    28,500    39,441    33,934    43,211
5600P              36,633    37,302    35,433    36,711    34,691    36,035    34,748    35,871    34,606    35,487    35,339    35,751    36,476    36,430    37,515    37,112    39,257    38,272    41,006    39,518

5700C                  50    13,961       650    14,757     2,200    15,477     3,350    17,841     6,900    22,929    11,450    27,735    15,500    31,189       -         -         -         -         -         -  
5700P              37,079    37,358    36,239    36,954    35,533    36,378    35,613    36,269    35,417    35,904    36,124    36,190    37,218    36,862       -         -         -         -         -         -  

5800C                  50    12,301       450    13,224     1,800    14,228     2,800    16,527     6,050    21,786    10,450    26,823    14,150    30,346    17,950    33,386    25,800    38,460    32,255    42,473
5800P              37,412    37,412    36,749    37,112    36,178    36,652    36,271    36,578    36,118    36,279    36,802    36,580    37,867    37,247    38,858    37,918    40,534    39,071    42,259    40,320

5900C                  50    10,810       300    11,738     1,400    12,982     2,250    15,143     5,300    20,662     9,400    25,851    13,050    29,537       -         -         -         -         -         -  
5900P              37,412    37,412    37,079    37,228    36,682    36,882    36,769    36,827    36,697    36,601    37,394    36,934    38,437    37,600       -         -         -         -         -         -  

6000C                  50     9,497       200    10,336     1,100    11,798       -         -       4,650    19,570     8,650    24,982    12,200    28,789    15,250    31,861    23,350    37,430    30,200    41,682
6000P              37,412    37,412    37,263    37,301    37,023    37,049       -         -      37,158    36,871    37,874    37,229    38,917    37,908    39,889    38,580    41,565    39,753    43,300    41,022

6100C                  50     8,355       150     9,109       850    10,658       -         -       4,100    18,530     7,750    24,003    11,150    27,933       -         -         -         -         -         -  
6100P              37,412    37,412    37,391    37,367    37,259    37,180       -         -      37,515    37,092    38,277    37,492    39,314    38,178       -         -         -         -         -         -  

6200C                  50     7,369       100     7,908       650     9,574       -         -       3,650    17,565     7,100    23,139    10,350    27,154    13,650    30,556    21,150    36,363    27,900    40,854
6200P              37,412    37,412    37,426    37,396    37,382    37,255       -         -      37,790    37,281    38,605    37,725    39,644    38,417    40,634    39,107    42,367    40,325    44,136    41,623

6300C                  50     6,522        50     6,636       500     8,569       -         -       3,200    16,573     6,450    22,249     9,550    26,349       -         -         -         -         -         -  
6300P              37,412    37,412    37,427    37,398    37,470    37,325       -         -      37,995    37,439    38,855    37,916    39,909    38,628       -         -         -         -         -         -  

6400C                  50     5,794        50     5,906       400     7,682       -         -       2,750    15,541     5,850    21,369     8,750    25,516    11,950    29,141    19,150    35,266    25,800    39,997
6400P              37,412    37,412    37,412    37,412    37,523    37,384       -         -      38,127    37,557    39,044    38,081    40,115    38,812    41,142    39,527    42,972    40,803    44,794    42,137

6500C                  50     5,171        50     5,277       250     6,608       -         -       2,300    14,451     5,300    20,500     7,750    24,511       -         -         -         -         -         -  
6500P              37,412    37,412    37,412    37,412    37,535    37,418       -         -      38,216    37,661    39,177    38,220    40,259    38,962       -         -         -         -         -         -  

6600C                  50     4,633        50     4,737       200     5,873       -         -       2,000    13,555     4,750    19,602       -         -      10,050    27,511    17,350    34,153    23,900    39,121
6600P              37,412    37,412    37,412    37,412    37,531    37,432       -         -      38,254    37,730    39,257    38,326       -         -      41,438    39,842    43,401    41,192    45,294    42,569

6700C                  50     4,172        50     4,271       150     5,148       -         -       1,700    12,623     4,150    18,609       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,412    37,519    37,444       -         -      38,264    37,789    39,300    38,417       -         -         -         -         -         -         -         -  

6800C                  50     3,771        50     3,867       100     4,399       -         -       1,450    11,753     3,700    17,736       -         -       8,700    26,053    15,750    33,041    22,100    38,214
6800P              37,412    37,412    37,412    37,412    37,499    37,451       -         -      38,246    37,829    39,306    38,487       -         -      41,567    40,070    43,679    41,503    45,664    42,940

6900C                  50     3,426        50     3,517        50     3,539       -         -       1,250    10,964     3,300    16,892       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,498    37,451       -         -      38,213    37,851    39,282    38,538       -         -         -         -         -         -         -         -  

7000C                  50     3,122        50     3,211        50     3,233       -         -       1,050    10,141     2,950    16,085       -         -       7,550    24,636    14,250    31,905    20,500    37,311
7000P              37,412    37,412    37,412    37,412    37,464    37,450       -         -      38,161    37,866    39,236    38,572       -         -      41,565    40,223    43,836    41,755    45,910    43,242

7100C                  50     2,859        50     2,944        50     2,965       -         -         900     9,428     2,650    15,326       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,464    37,448       -         -      38,107    37,870    39,175    38,592       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,731       -         -         750     8,683     2,350    14,542       -         -       6,500    23,212    12,950    30,800    19,050    36,411
7200P                 -         -         -         -      37,463    37,448       -         -      38,040    37,866    39,095    38,601       -         -      41,460    40,317    43,887    41,942    46,056    43,487

7300C                 -         -         -         -          50     2,524       -         -         650     8,086       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -      37,986    37,857       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,340       -         -         550     7,470     1,850    13,069       -         -       5,600    21,837    11,750    29,690       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -      37,924    37,843    38,909    38,589       -         -      41,281    40,358    43,855    42,079       -         -  

7500C                 -         -         -         -          50     2,202       -         -         450     6,824       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -      37,857    37,822       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,108       -         -         400     6,394     1,450    11,702       -         -       4,850    20,539    10,700    28,618       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -      37,818    37,807    38,708    38,547       -         -      41,059    40,358    43,757    42,172       -         -  

7700C                 -         -         -         -          50     2,020       -         -         350     5,961       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -      37,777    37,790       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,940       -         -         300     5,518     1,150    10,493       -         -       4,200    19,291     9,750    27,566       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -      37,734    37,770    38,519    38,487       -         -      40,809    40,325    43,608    42,227       -         -  

7900C                 -         -         -         -          50     1,871       -         -         250     5,057       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -      37,689    37,746       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         200     4,571       900     9,353       -         -       3,600    18,046     8,850    26,506       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -      37,641    37,718    38,337    38,413       -         -      40,529    40,261    43,413    42,251       -         -  

8100C                 -         -         -         -          50     1,871       -         -         150     4,040       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -      37,591    37,684       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,871       -         -         -         -         700     8,307       -         -       3,100    16,883     8,100    25,522       -         -  
8200P                 -         -         -         -      37,412    37,412       -         -         -         -      38,171    38,330       -         -      40,251    40,179    43,202    42,247       -         -  

8400C                 -         -         -         -          50     1,871       -         -         -         -         550     7,392       -         -       2,650    15,743       -         -         -         -  
8400P                 -         -         -         -      37,412    37,412       -         -         -         -      38,032    38,249       -         -      39,967    40,078       -         -         -         -  

8600C                 -         -         -         -          50     1,871       -         -         -         -         400     6,401       -         -       2,300    14,733       -         -         -         -  
8600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,885    38,148       -         -      39,719    39,973       -         -         -         -  

8800C                 -         -         -         -          50     1,871       -         -         -         -         300     5,591       -         -       2,000    13,786       -         -         -         -  
8800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,777    38,060       -         -      39,487    39,862       -         -         -         -  

9000C                 -         -         -         -          50     1,871       -         -         -         -         250     5,057       -         -       1,700    12,797       -         -         -         -  
9000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,720    38,004       -         -      39,240    39,732       -         -         -         -  

9200C                 -         -         -         -          50     1,871       -         -         -         -         200     4,508       -         -       1,450    11,882       -         -         -         -  
9200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,662    37,942       -         -      39,019    39,603       -         -         -         -  

9400C                 -         -         -         -          50     1,871       -         -         -         -         150     3,928       -         -       1,250    11,064       -         -         -         -  
9400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,603    37,873       -         -      38,830    39,479       -         -         -         -  

9600C                 -         -         -         -          50     1,871       -         -         -         -         100     3,281       -         -       1,100    10,367       -         -         -         -  
9600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,541    37,790       -         -      38,681    39,371       -         -         -         -  

9800C                 -         -         -         -          50     1,871       -         -         -         -          50     2,479       -         -         950     9,650       -         -         -         -  
9800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,541    37,782       -         -      38,528    39,253       -         -         -         -  

10000C                -         -         -         -          50     1,871       -         -         -         -          50     2,380       -         -         800     8,899       -         -         -         -  
10000P                -         -         -         -      37,412    37,412       -         -         -         -      37,478    37,676       -         -      38,371    39,123       -         -         -         -  



Back to Top



SAN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (應用日期: 24/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top