客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



BYE (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



COL (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CTB (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,853    13,805    14,028    14,000    14,542    14,735    15,449    15,413    16,176    15,917    16,743
6.15P                  10       688        10       688        10       688        10       688        10       688        30     1,206       180     2,723       830     5,040     1,520     6,717     2,050     7,755

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,862    13,845    14,141    14,127    14,733    15,022    15,688    15,769    16,425    16,305    17,001
6.20P                  10       688        10       688        10       688        10       688        10       688        60     1,677       280     3,392     1,130     5,865     1,960     7,584     2,570     8,622

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,909    13,897    14,261    14,297    14,939    15,338    15,918    16,146    16,660    16,703    17,242
6.25P                  10       688        10       688        10       688        10       688        20       920       100     2,186       420     4,149     1,500     6,732     2,510     8,498     3,200     9,520

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,818    13,976    13,999    14,426    14,538    15,168    15,691    16,143    16,511    16,869    17,083    17,453
6.30P                  10       688        10       688        10       688        10       688        40     1,314       180     2,887       630     5,032     1,990     7,672     3,180     9,439     3,960    10,437

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,869    14,070    14,135    14,596    14,838    15,400    16,035    16,340    16,832    17,039    17,407    17,623
6.35P                  10       688        10       688        10       688        10       688        80     1,852       290     3,657       920     6,004     2,600     8,648     4,000    10,399     4,860    11,360

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,835    13,954    14,180    14,353    14,796    15,191    15,620    16,333    16,495    17,055    17,157    17,627    17,739
6.40P                  10       688        10       688        10       688        10       820       150     2,529       480     4,613     1,320     7,066     3,360     9,653     4,980    11,355     5,920    12,273

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,871    14,076    14,301    14,640    14,995    15,554    15,809    16,523    16,594    17,123    17,203    17,696    17,790
6.45P                  10       688        10       690        10       779        20     1,210       260     3,334       770     5,700     1,860     8,196     4,300    10,665     6,160    12,297     7,170    13,163

6.50C              13,765    13,765    13,765    13,765    13,778    13,820    13,842    13,947    14,248    14,427    14,961    15,169    15,846    15,944    16,533    16,617    16,974    17,167    17,561    17,760
6.50P                  10       855        10       998        10     1,107        60     1,948       440     4,306     1,190     6,889     2,580     9,372     5,450    11,662     7,540    13,198     8,610    14,010

6.55C              13,765    13,765    13,777    13,792    13,804    13,859    13,922    14,023    14,451    14,542    15,228    15,291    15,936    15,993    16,285    16,543    16,553    17,034    17,172    17,639
6.55P                  10     1,282        10     1,497        30     1,884       130     2,823       730     5,453     1,800     8,167     3,530    10,562     6,820    12,619     9,150    14,042    10,270    14,798

6.60C              13,765    13,765    13,789    13,804    13,861    13,910    14,046    14,099    14,599    14,611    15,264    15,318    15,651    15,924    15,719    16,360    15,824    16,791    16,501    17,417
6.60P                  10     1,981        20     2,417        80     2,952       270     3,960     1,180     6,745     2,660     9,485     4,740    11,718     8,450    13,511    11,000    14,808    12,150    15,514

6.65C              13,765    13,765    13,826    13,822    13,950    13,954    14,147    14,143    14,503    14,590    14,841    15,209    14,840    15,704    14,800    16,051    14,777    16,428    15,537    17,086
6.65P                  10     3,101        70     3,789       200     4,301       550     5,391     1,860     8,146     3,800    10,775     6,260    12,801    10,350    14,316    13,120    15,479    14,140    16,142

6.70C              13,765    13,765    13,778    13,806    13,883    13,938    13,921    14,086    13,873    14,418    13,750    14,919    12,570    15,308    13,480    15,607    13,030    15,941    14,190    16,639
6.70P                  10     4,722       210     5,406       500     5,854     1,050     7,034     2,850     9,582     5,310    11,987     8,130    13,764    12,540    15,011    14,636    16,045    15,388    16,670

6.75C              13,579    13,742    13,116    13,668    12,600    13,753    12,180    13,832    11,730    14,036    10,650    14,419     9,810    14,717    11,270    15,025    11,020    15,340    12,170    16,089
6.75P                  30     6,657       550     7,128     1,090     7,475     1,910     8,800     4,230    10,968     7,210    13,055    10,370    14,572    14,277    15,566    15,748    16,473    16,421    17,071

6.80C               9,510    13,603     9,050    13,249     8,680    13,249     8,540    13,266     8,580    13,389     8,000    13,688     7,920    13,939     9,360    14,336     9,270    14,649    10,400    15,455
6.80P                 170     8,594     1,280     8,788     2,170     9,476     3,270    10,518     6,080    12,209     9,560    13,934    13,480    15,154    15,360    15,981    16,533    16,777    17,154    17,360

6.85C               5,080    12,996     5,460    12,314     5,460    12,271     5,540    12,291     5,960    12,443     6,120    12,746     6,380    13,053     7,710    13,558     7,750    13,889     8,850    14,755
6.85P                 740    10,362     2,690    10,348     3,950    11,281     5,270    12,007     8,460    13,224    12,680    14,552    15,023    15,543    16,095    16,268    17,009    16,974    17,599    17,548

6.90C               1,820    11,399     2,790    10,694     3,370    10,751     3,620    10,890     4,270    11,249     4,630    11,680     5,140    12,106     6,310    12,716     6,450    13,077     7,500    14,002
6.90P               2,480    11,799     5,020    12,137     6,860    12,560     8,350    13,030    11,770    13,891    14,481    14,951    15,713    15,776    16,506    16,441    17,215    17,075    17,799    17,647

6.95C                 510     9,927     1,440     8,944     2,000     8,993     2,300     9,312     3,020     9,953     3,470    10,548     4,130    11,133     5,140    11,833     5,350    12,236     6,330    13,212
6.95P               6,170    13,233     8,670    13,108    10,490    13,327    12,030    13,645    13,838    14,294    15,152    15,171    15,993    15,889    16,648    16,517    17,208    17,094    17,796    17,669

7.00C                 120     8,087       710     7,304     1,150     7,227     1,440     7,729     2,120     8,647     2,580     9,400     3,330    10,169     4,160    10,927     4,410    11,374     5,330    12,403
7.00P              10,780    13,652    12,861    13,569    13,284    13,725    13,725    13,962    14,483    14,500    15,353    15,256    16,005    15,910    16,590    16,513    17,050    17,046    17,646    17,626

7.05C                  30     6,141       340     5,647       650     5,621       890     6,260     1,480     7,398     1,910     8,285     2,690     9,238     3,350    10,020     3,630    10,516     4,480    11,589
7.05P              13,633    13,741    13,679    13,754    13,879    13,895    14,129    14,094    14,649    14,572    15,276    15,243    15,868    15,869    16,397    16,445    16,793    16,946    17,396    17,533

7.10C                  10     4,273       160     4,134       360     4,254       540     4,959     1,030     6,249     1,410     7,232     2,180     8,355     2,680     9,125     2,980     9,674     3,750    10,776
7.10P              13,754    13,758    13,837    13,810    13,986    13,943    14,160    14,117    14,584    14,560    15,072    15,168    15,660    15,784    16,126    16,331    16,485    16,808    17,082    17,399

7.15C                  10     2,814        80     2,894       200     3,161       330     3,875       720     5,232     1,040     6,264     1,770     7,527     2,140     8,263     2,430     8,848     3,140     9,985
7.15P              13,765    13,765    13,830    13,817    13,943    13,935    14,076    14,090    14,441    14,502    14,836    15,056    15,430    15,672    15,823    16,182    16,152    16,640    16,744    17,235

7.20C                  10     1,840        40     1,945       110     2,307       210     3,024       500     4,337       770     5,395     1,450     6,772     1,700     7,438     1,980     8,061     2,620     9,212
7.20P              13,765    13,765    13,806    13,808    13,882    13,906    13,988    14,044    14,286    14,419    14,615    14,927    15,208    15,547    15,517    16,011    15,827    16,454    16,400    17,049

7.25C                  10     1,231        20     1,263        60     1,658       130     2,322       350     3,577       560     4,599     1,190     6,078     1,350     6,668     1,610     7,313     2,180     8,468
7.25P              13,765    13,765    13,788    13,797    13,835    13,874    13,914    13,992    14,156    14,333    14,417    14,789    15,003    15,416    15,232    15,830    15,522    16,259    16,065    16,849

7.30C                  10       851        10       796        40     1,254        80     1,764       250     2,951       420     3,934       980     5,447     1,070     5,951     1,310     6,615     1,810     7,756
7.30P              13,765    13,765    13,777    13,788    13,813    13,851    13,862    13,945    14,056    14,250    14,269    14,663    14,821    15,284    14,977    15,647    15,248    16,062    15,752    16,642

7.35C                  10       688        10       688        20       861        50     1,339       180     2,429       310     3,336       810     4,875       840     5,278     1,060     5,957     1,510     7,095
7.35P              13,765    13,765    13,777    13,785    13,790    13,825    13,828    13,905    13,980    14,175    14,147    14,540    14,661    15,155    14,749    15,462    15,002    15,864    15,474    16,437

7.40C                  10       688        10       688        10       688        30       996       130     1,996       230     2,823       680     4,377       660     4,668       860     5,353     1,250     6,461
7.40P              13,765    13,765    13,765    13,765    13,778    13,805    13,804    13,869    13,925    14,108    14,054    14,430    14,532    15,036    14,559    15,285    14,793    15,674    15,219    16,229

7.45C                  10       688        10       688        10       688        20       764        90     1,610       170     2,379       570     3,922       520     4,119       700     4,805     1,040     5,879
7.45P              13,765    13,765    13,765    13,765    13,778    13,802    13,790    13,846    13,878    14,046    13,980    14,330    14,419    14,923    14,403    15,119    14,618    15,495    15,001    16,031

7.50C                  10       688        10       688        10       688        10       688        70     1,348       130     2,021       480     3,516       410     3,626       570     4,303       870     5,349
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,820    13,853    14,003    13,931    14,249    14,324    14,818    14,277    14,966    14,470    15,326    14,816    15,845

7.55C                  10       688        10       688        10       688        10       688        50     1,094       100     1,718       410     3,164       320     3,174       460     3,837       720     4,841
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,816    13,829    13,959    13,894    14,180    14,246    14,725    14,169    14,822    14,341    15,165    14,648    15,662

7.60C                  10       688        10       688        10       688        10       688        40       923        70     1,409       350     2,844       250     2,773       370     3,410       600     4,383
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,813    13,816    13,931    13,855    14,104    14,180    14,637    14,084    14,692    14,233    15,015    14,510    15,494

7.65C                  10       688        10       688        10       688       -         -          30       760        50     1,161       300     2,560       200     2,439       300     3,033       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,804    13,903    13,830    14,043    14,124    14,559    14,022    14,582    14,148    14,881       -         -  

7.70C                  10       688       -         -          10       688       -         -          20       688        40       996       260     2,311       150     2,092       240     2,681       -         -  
7.70P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,873    13,817    14,004    14,078    14,489    13,959    14,465    14,074    14,753       -         -  

7.75C                  10       688       -         -          10       688       -         -          10       688        30       832       220     2,068       120     1,832       200     2,401       -         -  
7.75P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,867    13,805    13,965    14,031    14,418    13,921    14,379    14,023    14,652       -         -  

7.80C                  10       688       -         -          10       688       -         -          10       688        20       688       190     1,864        90     1,566       160     2,117       -         -  
7.80P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,833    13,792    13,922    13,996    14,358    13,883    14,288    13,972    14,547       -         -  

7.85C                 -         -         -         -          10       688       -         -          10       688        10       688       170     1,703        70     1,355       130     1,875       -         -  
7.85P                 -         -         -         -      13,765    13,765       -         -      13,778    13,830    13,792    13,915    13,972    14,312    13,857    14,216    13,934    14,458       -         -  

7.90C                 -         -         -         -          10       688       -         -          10       688        10       688       150     1,548        60     1,214       -         -         -         -  
7.90P                 -         -         -         -      13,765    13,765       -         -      13,778    13,826    13,792    13,909    13,949    14,265    13,843    14,169       -         -         -         -  

7.95C                 -         -         -         -          10       688       -         -          10       688        10       688       130     1,396       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,765    13,765       -         -      13,778    13,824    13,778    13,862    13,925    14,219       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,858       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,854       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,850       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



EMN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



FEM (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,109    46,427       -         -         -         -      47,036    48,455       -         -      50,787    52,915       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         200     2,294       -         -         -         -       1,000     6,078       -         -       5,600    13,641       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,160    46,511       -         -         -         -      47,193    48,688       -         -      51,162    53,295       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         250     2,294       -         -         -         -       1,150     6,647       -         -       6,150    14,449       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,209    46,592       -         -         -         -      47,395    48,959       -         -      51,529    53,665       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     2,545       -         -         -         -       1,350     7,309       -         -       6,700    15,247       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,260    46,671       -         -         -         -      47,636    49,263       -         -      51,913    54,043       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         400     3,007       -         -         -         -       1,600     8,046       -         -       7,300    16,070       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,350    46,796       -         -         -         -      47,832    49,514       -         -      52,312    54,427       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         450     3,302       -         -         -         -       1,800     8,683       -         -       7,950    16,914       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,931    45,964       -         -         -         -      46,399    46,870       -         -         -         -      48,104    49,829       -         -      52,702    54,799       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         500     3,602       -         -         -         -       2,100     9,472       -         -       8,600    17,751       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,931    45,967       -         -         -         -      46,487    46,986       -         -         -         -      48,370    50,131       -         -      53,084    55,163       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         650     4,178       -         -         -         -       2,400    10,241       -         -       9,250    18,581       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,932    45,970       -         -         -         -      46,572    47,096       -         -         -         -      48,631    50,421       -         -      53,496    55,542    57,139    59,356       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         700     4,488       -         -         -         -       2,700    10,999       -         -      10,000    19,453    16,100    24,573       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,932    45,972       -         -         -         -      46,657    47,204       -         -         -         -      48,955    50,756       -         -      53,896    55,909    57,604    59,774       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         800     4,928       -         -         -         -       3,100    11,867       -         -      10,750    20,317    17,100    25,464       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,934    45,975       -         -         -         -      46,776    47,341       -         -         -         -      49,237    51,050       -         -      54,302    56,277    58,058    60,179       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -       1,000     5,588       -         -         -         -       3,450    12,662       -         -      11,550    21,194    18,100    26,348       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,971    46,019       -         -         -         -      46,889    47,471       -         -         -         -      49,575    51,380       -         -      54,698    56,635    58,523    60,589       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -       1,100     6,028       -         -         -         -       3,900    13,555       -         -      12,350    22,066    19,090    27,250       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,972    46,023       -         -         -         -      47,000    47,596       -         -         -         -      49,902    51,695       -         -      55,097    56,990    58,965    60,981       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         -         -       1,250     6,574       -         -         -         -       4,350    14,430       -         -      13,200    22,947    19,995    28,133       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,007    46,063       -         -         -         -      47,270    47,880       -         -         -         -      50,602    52,339       -         -      55,895    57,694    59,848    61,759       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -         -         -       1,650     7,837       -         -         -         -       5,400    16,272       -         -      15,050    24,740    21,906    29,922       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,063    46,121       -         -         -         -      47,568    48,175       -         -      49,535    50,675    51,339    52,985       -         -      56,660    58,365    60,690    62,502       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,562       -         -         -         -       2,200     9,308       -         -       4,750    14,431     6,650    18,202       -         -      17,000    26,532    23,856    31,699       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,111    46,169       -         -         -         -      47,878    48,470       -         -      50,045    51,134    52,046    53,592       -         -      57,392    59,006    61,491    63,213       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         350     3,282       -         -         -         -       2,750    10,757       -         -       5,800    16,199     8,000    20,134       -         -      19,100    28,330    25,864    33,469       -         -  

5800C                 -         -      45,885    45,885       -         -         -         -         -         -      46,165    46,222       -         -         -         -      48,187    48,756       -         -      50,563    51,589    52,757    54,186       -         -      58,077    59,613    62,236    63,883       -         -  
5800P                 -         -          50     2,294       -         -         -         -         -         -         500     4,201       -         -         -         -       3,450    12,371       -         -       7,050    18,065     9,600    22,144       -         -      21,350    30,131    27,904    35,223       -         -  

5900C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,885    45,885       -         -         -         -         -         -      46,213    46,273       -         -      47,195    47,494    48,497    49,039       -         -      51,048    52,012    53,422    54,741       -         -      58,704    60,181    62,919    64,516       -         -  
6000P                 -         -          50     2,294       -         -         -         -         -         -         750     5,423       -         -       2,200    10,138     4,450    14,248       -         -       8,450    19,971    11,750    24,313       -         -      23,443    31,926    29,991    36,963       -         -  

6100C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,885    45,885       -         -         -         -         -         -      46,245    46,315       -         -         -         -      48,757    49,288       -         -      51,478    52,398    54,013    55,245       -         -      59,263    60,707    63,532    65,106       -         -  
6200P                 -         -          50     2,820       -         -         -         -         -         -       1,000     6,659       -         -         -         -       5,350    16,006       -         -      10,000    21,909    13,400    26,218       -         -      25,539    33,718    32,115    38,684       -         -  

6300C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     3,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,885    45,885       -         -         -         -         -         -      46,230    46,335       -         -         -         -      48,959    49,505       -         -      51,843    52,745    54,511    55,696    57,330    58,654    59,736    61,183    64,064    65,650    67,893    69,508
6400P                 -         -          50     3,894       -         -         -         -         -         -       1,350     8,151       -         -         -         -       6,550    17,966       -         -      11,700    23,868    15,650    28,266    23,700    32,436    27,683    35,489    34,270    40,381    39,630    44,242

6500C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     4,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,885    45,885    45,885    45,885    45,885    45,885    45,835    45,859    45,878    45,972    46,144    46,325       -         -      47,475    47,877    49,063    49,668    50,561    51,324    52,101    53,035    54,883    56,079    57,666    59,036    60,108    61,605    64,503    66,142    68,391    70,063
6600P                  50     4,443        50     5,401        50     5,709       150     6,701       900     8,368     1,900    10,014       -         -       4,700    15,872     8,150    20,110     9,400    22,455    13,300    25,768    18,600    30,390    25,867    34,243    29,850    37,234    36,431    42,050    41,769    45,866

6700C              45,885    45,885    45,885    45,885    45,885    45,885    45,789    45,841    45,803    45,947    46,053    46,301       -         -      47,431    47,898    49,069    49,731    50,647    51,439       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,491        50     6,357        50     6,665       200     7,792     1,050     9,335     2,100    10,846       -         -       5,250    16,929     8,700    21,047    10,300    23,527       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,885    45,885    45,885    45,885    45,729    45,819    45,686    45,906    45,920    46,262       -         -      47,344    47,901    49,035    49,773    50,696    51,536    52,225    53,258    55,108    56,389    57,884    59,359    60,371    61,972    64,842    66,583    68,795    70,571
6800P                  50     6,729        50     7,469        50     7,771       300     9,069     1,250    10,396     2,500    11,962       -         -       5,900    18,050     9,500    22,097    11,250    24,602    15,250    27,753    20,800    32,295    28,121    36,035    32,087    38,959    38,607    43,689    43,903    47,459

6900C              45,885    45,885    45,885    45,885    45,885    45,885    45,607    45,774    45,519    45,846    45,749    46,209       -         -      47,204    47,883    48,958    49,797    50,700    51,614       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,163        50     8,746        50     9,038       350    10,274     1,500    11,537     2,900    13,069       -         -       6,600    19,191    10,700    23,284    12,300    25,694       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,885    45,885    45,885    45,885    45,454    45,725    45,311    45,775    45,503    46,129       -         -      47,008    47,845    48,830    49,800    50,657    51,670    52,183    53,406    55,160    56,619    57,966    59,617    60,509    62,275    65,071    66,970    69,100    71,027
7000P                  50     9,778        50    10,193        50    10,471       450    11,642     1,750    12,720     3,350    14,232       -         -       7,350    20,350    11,350    24,264    13,400    26,782    17,450    29,762    23,800    34,266    30,407    37,793    34,328    40,647    40,791    45,293    46,033    49,017

7100C              45,885    45,885    45,885    45,885    45,600    45,825    45,265    45,670    45,033    45,681    45,201    46,031       -         -      46,749    47,780    48,643    49,779    50,558    51,702       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,547        50    11,799        50    12,061       550    13,075     2,050    13,972     3,850    15,443       -         -       8,400    21,629    12,400    25,369    14,550    27,864       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,885    45,885    45,531    45,825    44,972    45,587    44,672    45,561    44,801    45,899       -         -      46,410    47,685    48,401    49,734    50,399    51,709    51,947    53,467    55,016    56,760    57,898    59,803    60,508    62,516    65,177    67,298    69,294    71,430
7200P                  50    13,429        50    13,548        50    13,796       700    14,611     2,400    15,285     4,350    16,662       -         -       9,200    22,785    13,350    26,437    16,300    29,047    20,000    31,789    26,400    36,138    32,716    39,515    36,596    42,300    42,969    46,859    48,146    50,540

7300C              45,885    45,885    45,885    45,885    45,435    45,823    44,553    45,470    44,209    45,412    44,306    45,738       -         -      45,991    47,562    48,087    49,660    50,178    51,690       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,377        50    15,409        50    15,642       900    16,215     2,850    16,654     4,900    17,932       -         -      10,150    23,990    14,600    27,564    17,500    30,092       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    45,279    45,819    44,995    45,763    44,046    45,342    43,602    45,217    43,685    45,533       -         -      45,466    47,397    47,697    49,558    49,885    51,642    51,484    53,431    54,661    56,808    57,664    59,915    60,355    62,685    65,154    67,565    69,370    71,777
7400P                  50    17,359        50    17,343       100    17,574     1,150    17,868     3,300    18,061     5,450    19,221       -         -      10,950    25,150    15,850    28,673    18,550    31,108    22,850    33,795    30,048    38,038    35,066    41,196    38,874    43,909    45,136    48,384    50,238    52,022

7500C              45,885    45,885    45,057    45,819    44,451    45,702    43,302    45,152    42,863    44,984    42,940    45,291       -         -      44,854    47,203    47,230    49,424    49,522    51,566       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,351        50    19,316       150    19,516     1,450    19,557     3,750    19,513     6,150    20,613       -         -      12,050    26,388    16,700    29,714    19,850    32,151       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,885    45,885    44,713    45,819    43,737    45,641    42,296    44,891    41,970    44,711    42,041    44,999       -         -      44,121    46,960    46,676    49,256    49,080    51,459    50,800    53,305    54,067    56,753    57,247    59,947    60,038    62,782    64,987    67,768    69,319    72,067
7600P                  50    21,346       100    21,289       250    21,458     1,850    21,261     4,350    20,995     6,950    22,062       -         -      13,100    27,609    18,550    30,874    21,250    33,191    25,950    35,758    32,352    39,820    37,422    42,828    41,139    45,471    47,273    49,867    52,298    53,464

7700C              44,950    45,885    43,638    45,754    42,540    45,519    41,061    44,582    40,877    44,379    40,973    44,650       -         -      43,278    46,680    46,035    49,055    48,562    51,319       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,341       150    23,261       300    23,423     2,300    22,977     4,950    22,514     7,900    23,570       -         -      14,350    28,858    19,500    31,926    22,900    34,231       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,000    45,818    40,200    45,688    39,950    45,337    39,551    44,223    39,544    43,965    39,712    44,231       -         -      42,304    46,347    45,297    48,816    47,958    51,145    49,795    53,055    53,261    56,600    56,635    59,895    59,545    62,802    64,669    67,904    69,133    72,297
7800P                  50    25,336       200    25,236       450    25,357     2,850    24,684     5,750    24,023     8,900    25,091       -         -      15,750    30,111    21,100    33,021    24,500    35,248    29,300    37,665    35,036    41,558    39,768    44,404    43,384    46,980    49,384    51,299    54,319    54,865

7900C              35,000    45,818    35,300    45,557    35,100    45,150    37,500    43,726    37,983    43,480    38,274    43,759       -         -      41,208    45,971    44,461    48,537    47,269    50,936       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,331       250    27,211       650    27,271     3,450    26,392     6,650    25,530    10,050    26,645       -         -      17,200    31,352    22,600    34,094    26,300    36,253       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              30,050    45,752    30,400    45,426    30,400    44,785    33,300    43,137    36,177    42,919    36,629    43,207       -         -      39,979    45,536    43,525    48,216    46,496    50,692    48,478    52,673    52,221    56,344    55,814    59,752    58,864    62,742    64,192    67,970    68,802    72,465
8000P                 100    29,306       350    29,166       900    29,166     4,150    28,078     7,700    27,012    11,400    28,218       -         -      18,850    32,582    24,400    35,155    28,000    37,234    32,217    39,504    37,709    43,209    42,083    45,919    45,596    48,430    51,448    52,679    56,296    56,216

8100C              25,100    45,685    25,550    45,229    25,800    44,295    29,450    42,323    32,400    42,364    34,150    42,601       -         -      38,600    45,073    42,436    47,913    45,629    50,418       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    31,281       500    31,102     1,300    31,002     5,050    29,700     8,900    28,460    12,700    29,781       -         -      20,650    33,788    26,350    36,190    30,200    38,186       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              20,250    45,486    20,750    44,964    21,350    43,621    25,500    41,503    28,800    41,579    30,700    41,883       -         -      37,125    44,507    41,240    47,498    44,677    50,098    46,862    52,159    50,949    55,981    54,776    59,517    57,985    62,596    63,542    67,964    68,320    72,567
8200P                 300    33,216       800    32,977     1,750    32,817     6,150    31,248    10,200    29,887    14,250    31,344       -         -      22,550    34,964    28,350    37,198    31,757    39,117    35,070    41,241    40,326    44,755    44,354    47,366    47,750    49,821    53,455    54,009    58,216    57,517

8300C              15,500    45,153    16,200    44,374    17,550    42,216    21,800    40,491    25,400    40,670    27,550    41,045       -         -      35,250    43,905    39,961    47,031    43,646    49,739       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 500    35,131     1,250    34,792     2,500    34,513     7,500    32,700    11,700    31,251    16,050    32,877       -         -      24,600    36,105    30,400    38,178    33,267    40,011       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,950    44,555    11,750    43,646    13,300    41,259    18,550    39,197    22,250    39,619    24,650    40,100       -         -      32,450    43,230    38,616    46,514    42,538    49,341    44,985    51,512    49,470    55,514    53,512    59,186    56,900    62,363    62,714    67,883    67,677    72,602
8400P               1,000    36,927     1,950    36,508     3,550    36,089     9,050    34,075    13,500    32,509    18,100    34,353       -         -      26,800    37,202    32,064    39,111    34,736    40,878    37,869    42,853    42,820    46,204    46,559    48,740    49,837    51,143    55,395    55,277    60,070    58,767

8500C               6,700    43,557     7,950    42,071     9,800    39,454    15,100    37,881    19,150    38,468    21,600    39,095       -         -      29,750    42,496    37,000    45,958    41,304    48,906       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,850    38,583     3,100    38,044     5,050    37,486    11,000    35,291    15,550    34,230    20,350    35,765       -         -      29,200    38,245    33,643    40,003    36,156    41,730       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,500    41,163     5,050    39,348     6,600    38,463    12,350    36,179    16,450    37,141    19,050    37,950       -         -      27,300    41,698    34,700    45,351    40,094    48,430    42,844    50,732    47,785    54,940    52,017    58,752    55,601    62,039    61,701    67,722    66,867    72,566
8600P               3,550    41,230     5,000    39,281     7,100    38,663    13,250    36,388    17,850    35,863    22,800    37,096       -         -      31,750    39,231    35,186    40,853    37,611    42,510    40,529    44,336    45,180    47,522    48,675    50,034    51,839    52,394    57,253    56,483    61,847    59,961

8700C               1,600    38,643     2,850    38,184     4,300    37,386     9,950    34,963    14,050    35,675    16,800    36,709       -         -      25,000    40,842    32,300    44,701    38,816    47,919       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,900    43,424     8,000    41,855     9,750    40,466    15,650    37,605    20,450    37,369    25,550    38,313       -         -      33,695    40,150    36,689    41,655    38,980    43,302       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 650    37,027     1,400    36,767     2,750    36,009     8,150    33,695    11,900    34,090    15,050    35,400       -         -      22,950    39,941    30,050    44,007    37,050    47,370    40,531    49,828    45,955    54,271    50,324    58,220    54,121    61,625    60,518    67,484    65,901    72,461
8800P              10,600    45,153    11,650    43,634    12,950    42,720    18,600    39,314    23,350    38,724    28,400    39,459       -         -      35,408    41,014    38,131    42,420    40,337    44,016    43,006    45,684    47,350    48,723    50,671    51,227    53,725    53,548    59,004    57,606    63,522    61,076

8900C                 200    35,211       600    35,092     1,650    34,453     6,350    32,428    10,100    32,409    12,950    34,008       -         -      20,950    38,990    28,050    43,279    35,050    46,796       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,350    45,486    15,800    44,757    17,200    43,691    21,850    40,804    26,450    39,954    31,550    40,471       -         -      37,044    41,803    39,511    43,126    41,629    44,657       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    33,256       250    33,236       950    32,737     5,000    30,989     8,600    30,679    11,400    32,588       -         -      19,200    38,008    25,950    42,501    33,000    46,184    37,400    48,797    43,985    53,508    48,418    57,586    52,433    61,118    59,153    67,165    64,771    72,282
9000P              20,100    45,818    20,200    45,552    21,450    44,653    25,450    42,024    29,900    40,990    34,900    41,374       -         -      38,579    42,526    40,811    43,776    42,845    45,282    45,254    46,878    49,308    49,805    52,525    52,331    55,480    54,625    60,640    58,660    65,087    62,125

9100C                  50    31,281       100    31,301       500    30,922     3,900    29,460     7,250    28,907     9,950    31,128       -         -      17,450    36,976    24,150    41,700    31,000    45,537       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,050    45,885    25,300    45,420    26,000    45,233    29,300    43,033    33,500    41,913    36,970    42,184       -         -      40,005    43,193    42,029    44,390    43,991    45,871       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    29,286        50    29,326       250    29,027     3,000    27,864     6,050    27,105     8,650    29,640       -         -      15,850    35,913    22,600    40,890    29,250    44,875    33,700    47,672    41,934    52,662    46,322    56,849    50,566    60,518    57,611    66,764    63,464    72,030
9200P              30,050    45,885    29,950    45,885    30,750    45,559    34,050    43,347    36,934    42,534    38,527    42,649       -         -      41,206    43,679    43,187    44,991    45,041    46,398    47,236    47,930    51,041    50,774    54,212    53,338    57,080    55,612    62,141    59,638    66,539    63,116

9300C                  50    27,291        50    27,331       150    27,072     2,250    26,222     5,050    25,506     7,500    28,142       -         -      14,400    34,830    21,000    40,038    27,400    44,167       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,050    45,885    34,950    45,885    35,600    45,753    38,300    43,993    38,850    43,210    40,066    43,271       -         -      42,365    44,223    44,233    45,513    46,031    46,911       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    25,296        50    25,336        50    25,117     1,700    24,527     4,150    24,067     6,500    26,651       -         -      13,100    33,736    19,450    39,153    25,900    43,468    30,300    46,454    39,600    51,742    43,750    56,012    48,502    59,822    55,889    66,280    61,997    71,704
9400P              40,050    45,885    39,950    45,885    40,550    45,819    40,711    44,505    40,505    43,780    41,405    43,806       -         -      43,391    44,701    45,182    45,991    46,939    47,385    48,930    48,838    52,531    51,619    55,711    54,245    58,518    56,518    63,500    60,544    67,859    64,034

9500C                  50    23,301        50    23,342        50    23,126     1,300    22,812     3,450    22,612     5,600    25,162       -         -      12,050    32,680    18,550    38,370    24,250    42,715       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,050    45,885    44,950    45,885    45,500    45,885    42,383    44,926    41,881    44,249    42,536    44,255       -         -      44,308    45,140    46,035    46,423    47,762    47,818       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,307        50    21,357        50    21,147       950    21,100     2,800    21,161     4,800    23,681       -         -      10,900    31,555    17,250    37,480    22,750    41,950    27,350    45,178    36,450    50,759    39,750    55,069    45,700    59,032    54,003    65,715    60,354    71,299
9600P              45,885    45,885    45,885    45,885    45,885    45,885    43,602    45,220    43,018    44,642    43,514    44,660       -         -      45,106    45,528    46,800    46,821    48,509    48,220    50,329    49,610    53,782    52,356    57,009    55,055    59,770    57,328    64,699    61,368    69,044    64,889

9700C                  50    19,318        50    19,396        50    19,202       700    19,403     2,300    19,726     4,100    22,225       -         -       9,950    30,472    16,050    36,584    21,400    41,183       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    45,885    45,885    44,455    45,424    43,924    44,964    44,291    44,984       -         -      45,787    45,867    47,467    47,176    49,168    48,582       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,345        50    17,488        50    17,321       500    17,727     1,950    18,343     3,550    20,871       -         -       9,000    29,353    14,650    35,586    20,000    40,373    24,750    43,863    33,550    49,720    35,950    54,021    41,800    58,146    51,949    65,060    58,542    70,817
9800P              45,885    45,885    45,885    45,885    45,885    45,885    45,064    45,584    44,614    45,218    44,935    45,267       -         -      46,370    46,170    48,040    47,490    49,752    48,912    51,452    50,262    54,567    52,783    58,091    55,766    60,823    58,046    65,733    62,117    70,079    65,674

9900C                  50    15,414        50    15,664        50    15,538       350    16,087     1,550    16,954     3,100    19,601       -         -       8,150    28,249    13,500    34,627    18,850    39,594       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,885    45,885    45,464    45,700    45,150    45,432    45,426    45,496       -         -      46,845    46,430    48,531    47,770    50,254    49,206       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,560        50    13,957        50    13,879       250    14,515     1,250    15,620     2,650    18,302       -         -       7,600    27,306    12,450    33,668    17,050    38,588    22,300    42,486    30,900    48,639    32,400    52,875    38,100    57,166    48,100    64,321    56,568    70,254
10000P             45,885    45,885    45,885    45,885    45,885    45,885    45,692    45,773    45,509    45,585    45,782    45,673       -         -      47,218    46,645    48,934    48,014    50,680    49,469    52,303    50,794    55,369    53,321    58,940    56,373    61,669    58,671    66,589    62,787    70,952    66,385

10100C                 50    11,818        50    12,387        50    12,362       150    12,919     1,000    14,329     2,250    17,034       -         -       6,850    26,210    11,450    32,694    15,900    37,730       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,791    45,809    45,755    45,704    46,044    45,818       -         -      47,512    46,831    49,263    48,227    51,029    49,698       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,219        50    10,965        50    10,995       100    11,460       800    13,097     1,900    15,811       -         -       6,000    24,986    10,800    31,864    14,750    36,838    20,150    41,095    28,350    47,495    29,100    51,637    34,600    56,091    44,350    63,495    52,950    69,616
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,859    45,842    45,912    45,790    46,225    45,932       -         -      47,725    46,979    49,513    48,404    51,316    49,904    52,912    51,219    55,985    53,771    59,546    56,873    62,297    59,203    67,254    63,371    71,651    67,018

10300C                 50     8,781        50     9,697        50     9,774        50     9,933       600    11,855     1,600    14,641       -         -       5,500    24,017     9,700    30,765    13,700    35,948       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,898    45,870    45,999    45,850    46,339    46,020       -         -      47,880    47,108    49,698    48,554    51,530    50,077       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,511        50     8,574        50     8,695        50     8,897       500    10,800     1,300    13,418       -         -       4,800    22,822     8,850    29,760    12,750    35,068    18,150    39,669    26,150    46,353    26,000    50,299    31,250    54,914    40,750    62,581    49,150    68,892
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,899    45,871    46,049    45,900    46,399    46,083       -         -      47,970    47,204    49,829    48,684    51,681    50,220    53,306    51,548    56,431    54,148    59,912    57,273    62,704    59,645    67,722    63,875    72,176    67,581

10500C                 50     6,406        50     7,587        50     7,745        50     7,985       400     9,768     1,100    12,402       -         -       4,300    21,788     8,350    28,959    11,800    34,154       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,900    45,871    46,063    45,928    46,422    46,133       -         -      48,013    47,278    49,897    48,780    51,776    50,343       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,455        50     6,724       -         -          50     7,183       300     8,736       900    11,348       -         -       3,800    20,716     7,450    27,844    10,950    33,259    16,350    38,234    24,050    45,166    23,100    48,865    28,150    53,656    37,300    61,577    45,500    68,086
10600P             45,885    45,885    45,885    45,885       -         -      45,885    45,885    46,053    45,950    46,415    46,158       -         -      48,011    47,336    49,920    48,858    51,818    50,437    53,463    51,707    56,720    54,448    60,034    57,574    62,878    59,986    67,986    64,296    72,514    68,066

10700C                -         -          50     5,971       -         -          50     6,478       250     7,893       750    10,421       -         -       3,400    19,735     6,800    26,876    10,100    32,330       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      45,885    45,885       -         -      45,885    45,885    46,037    45,956    46,390    46,174       -         -      47,978    47,369    49,898    48,914    51,811    50,512       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,316       -         -          50     5,859       200     7,074       650     9,662       -         -       3,050    18,800     6,400    26,102       -         -      14,700    36,786    22,050    43,941    20,450    47,357    25,250    52,310    34,050    60,489    42,000    67,196
10800P                -         -      45,885    45,885       -         -      45,885    45,885    46,016    45,959    46,346    46,182       -         -      47,921    47,386    49,839    48,950       -         -      53,572    51,904    56,873    54,684    59,921    57,771    62,826    60,234    68,041    64,628    72,659    68,473

10900C                -         -          50     4,745       -         -          50     5,316       100     5,879       500     8,658       -         -       2,700    17,836     5,650    24,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      45,885    45,885       -         -      45,885    45,885    45,984    45,958    46,303    46,181       -         -      47,837    47,390    49,748    48,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,249       -         -          50     4,835        50     4,846       400     7,831       -         -       2,400    16,926     5,150    24,050       -         -      13,200    35,336    20,300    42,732    18,000    45,765    22,550    50,881    31,000    59,324    38,650    66,223
11000P                -         -      45,885    45,885       -         -      45,885    45,885    45,983    45,956    46,250    46,173       -         -      47,740    47,382    49,634    48,969       -         -      53,555    52,033    56,906    54,858    59,587    57,872    62,555    60,388    67,887    64,874    72,604    68,802

11100C                -         -          50     3,815       -         -          50     4,414        50     4,428       350     7,260       -         -       2,100    15,983     4,800    23,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      45,885    45,885       -         -      45,885    45,885    45,942    45,944    46,217    46,164       -         -      47,623    47,362    49,501    48,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,436       -         -          50     4,040        50     4,059       250     6,340       -         -       1,850    15,108     4,250    22,225       -         -      11,900    33,928    18,650    41,501    15,750    44,097    20,050    49,376    28,100    58,070    35,450    65,164
11200P                -         -      45,885    45,885       -         -      45,885    45,885    45,942    45,943    46,145    46,141       -         -      47,503    47,334    49,341    48,929       -         -      53,434    52,109    56,834    54,978    59,049    57,881    62,079    60,452    67,528    65,037    72,349    69,049

11300C                -         -          50     3,105       -         -          50     3,710        50     3,731       200     5,715       -         -       1,650    14,321     3,850    21,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      45,885    45,885       -         -      45,885    45,885    45,940    45,943    46,103    46,123       -         -      47,393    47,301    49,172    48,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,815       -         -          50     3,416        50     3,440       150     5,050       -         -       1,450    13,510     3,600    20,630       -         -      10,700    32,521    17,200    40,299    13,700    42,365    17,700    47,780    25,350    56,728    32,400    64,022
11400P                -         -      45,885    45,885       -         -      45,885    45,885    45,940    45,942    46,101    46,120       -         -      47,270    47,258    49,001    48,844       -         -      53,230    52,133    56,675    55,050    58,333    57,800    61,403    60,425    66,964    65,114    71,890    69,217

11500C                -         -          50     2,558       -         -          50     3,154        50     3,181       100     4,303       -         -       1,300    12,810     3,150    19,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,055    46,096       -         -      47,168    47,217    48,812    48,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,334       -         -          50     2,920        50     2,948        50     3,371       -         -       1,100    11,939     2,850    18,776       -         -       9,600    31,123    15,700    39,016    11,800    40,547    15,550    46,117    22,750    55,298    29,550    62,809
11600P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,004    46,065       -         -      47,023    47,155    48,630    48,719       -         -      52,969    52,114    56,442    55,075    57,454    57,631    60,558    60,314    66,203    65,106    71,242    69,300

11700C                -         -          50     2,294       -         -         -         -         -         -          50     3,226       -         -       1,000    11,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,885    45,885       -         -         -         -         -         -      46,004    46,063       -         -      46,941    47,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,294       -         -         -         -         -         -          50     3,092       -         -         850    10,581     2,350    17,238       -         -       8,650    29,785    14,400    37,779       -         -      13,600    44,403    20,350    53,802    26,800    61,499
11800P                -         -      45,885    45,885       -         -         -         -         -         -      45,948    46,016       -         -      46,816    47,048    48,286    48,578       -         -      52,661    52,061    56,149    55,062       -         -      59,581    60,122    65,273    65,014    70,395    69,304

12000C                -         -         -         -         -         -         -         -         -         -          50     2,851       -         -         -         -       1,950    15,828       -         -       7,800    28,484    13,450    36,702       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      45,947    46,012       -         -         -         -      47,934    48,409       -         -      52,304    51,972    55,821    55,014       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,642       -         -         -         -       1,550    14,330       -         -       7,050    27,235    12,150    35,364       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      45,947    46,008       -         -         -         -      47,627    48,239       -         -      51,947    51,862    55,446    54,935       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,460       -         -         -         -       1,250    13,007       -         -       6,400    26,053    11,150    34,170       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,340    48,058       -         -      51,565    51,727    55,048    54,830       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,299       -         -         -         -       1,000    11,761       -         -       5,850    24,953    10,200    32,970       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,084    47,874       -         -      51,193    51,578    54,621    54,698       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         800    10,618       -         -       5,300    23,830     9,350    31,808       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,866    47,696       -         -      50,815    51,412    54,192    54,548       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         600     9,384       -         -       4,750    22,673     8,600    30,696       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,640    47,488       -         -      50,470    51,246    53,771    54,387       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         500     8,562       -         -       4,300    21,623     7,900    29,597       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,520    47,354       -         -      50,106    51,057    53,348    54,210       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         400     7,704       -         -       3,850    20,541     7,250    28,516       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,398    47,207       -         -      49,789    50,880    52,927    54,021       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     6,784       -         -       3,450    19,508     6,650    27,457       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,274    47,040       -         -      49,461    50,684    52,511    53,821       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         250     6,176       -         -       3,100    18,533     6,100    26,427       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,210    46,935       -         -      49,158    50,490    52,106    53,614       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         200     5,544       -         -       2,800    17,627     5,600    25,429       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,147    46,822       -         -      48,885    50,303    51,719    53,403       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         150     4,870       -         -       2,500    16,696     5,100    24,401       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,083    46,697       -         -      48,603    50,101    51,316    53,173       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         100     4,112       -         -       2,250    15,848     4,700    23,487       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,552       -         -      48,405    49,941    50,974    52,963       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     3,162       -         -       2,000    14,975     4,300    22,551       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,538       -         -      48,156    49,740    50,623    52,737       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     3,041       -         -       1,800    14,204     3,950    21,672       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,354       -         -      47,949    49,561    50,303    52,519       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,929       -         -       1,650    13,552     3,650    20,858       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,343       -         -      47,789    49,408    50,018    52,312       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,877   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,877   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         300     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,104   118,769       -         -         -         -     120,378   123,743       -         -         -         -         -         -         -         -  
11600P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         350     5,891       -         -         -         -       2,350    13,845       -         -         -         -         -         -         -         -  

11700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,157   118,875       -         -         -         -     120,697   124,195       -         -         -         -         -         -         -         -  
11800P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         400     5,891       -         -         -         -       2,650    14,896       -         -         -         -         -         -         -         -  

11900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     117,705   117,705       -         -         -         -         -         -     117,705   117,705       -         -         -         -     118,210   118,981       -         -         -         -     120,990   124,634       -         -     130,446   136,005       -         -         -         -  
12000P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         450     5,891       -         -         -         -       2,950    15,933       -         -      14,650    35,165       -         -         -         -  

12100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     117,705   117,705       -         -         -         -         -         -     117,705   117,705       -         -         -         -     118,263   119,074       -         -         -         -     121,335   125,099       -         -     131,098   136,684       -         -         -         -  
12200P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         500     5,891       -         -         -         -       3,300    17,050       -         -      15,600    36,588       -         -         -         -  

12300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     117,705   117,705       -         -         -         -         -         -     117,705   117,705       -         -         -         -     118,370   119,247       -         -         -         -     121,681   125,565       -         -     131,803   137,389       -         -         -         -  
12400P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         600     5,891       -         -         -         -       3,650    18,154       -         -      16,650    38,077       -         -         -         -  

12500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     117,705   117,705       -         -         -         -         -         -     117,705   117,705       -         -         -         -     118,463   119,407       -         -         -         -     122,067   126,070       -         -     132,494   138,080       -         -         -         -  
12600P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         700     5,905       -         -         -         -       4,050    19,351       -         -      17,700    39,554       -         -         -         -  

12700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,811       -         -         -         -     118,569   119,567       -         -         -         -     122,439   126,549       -         -     133,172   138,758       -         -         -         -  
12800P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         800     6,463       -         -         -         -       4,450    20,521       -         -      18,750    41,030       -         -         -         -  

12900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,811       -         -         -         -     118,662   119,713       -         -         -         -     122,852   127,054       -         -     133,891   139,463       -         -         -         -  
13000P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         900     7,022       -         -         -         -       4,900    21,758       -         -      19,900    42,546       -         -         -         -  

13100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,824       -         -         -         -     118,769   119,872       -         -         -         -     123,304   127,586       -         -     134,622   140,168   143,919   150,063       -         -  
13200P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,050     7,740       -         -         -         -       5,400    23,062       -         -      21,100    44,089    35,900    57,934       -         -  

13300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,824       -         -         -         -     118,902   120,072       -         -         -         -     123,783   128,145       -         -     135,340   140,860   144,783   150,875       -         -  
13400P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,150     8,285       -         -         -         -       5,950    24,432       -         -      22,300    45,619    37,600    59,570       -         -  

13500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,824       -         -         -         -     119,035   120,258       -         -         -         -     124,261   128,677       -         -     136,072   141,551   145,661   151,659       -         -  
13600P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,300     8,990       -         -         -         -       6,500    25,775       -         -      23,550    47,175    39,350    61,206       -         -  

13700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,824       -         -         -         -     120,577   121,828       -         -         -         -     124,754   129,236       -         -     136,843   142,256   146,552   152,457       -         -  
13800P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,500     9,842       -         -         -         -       7,100    27,171       -         -      24,900    48,757    41,150    62,855       -         -  

13900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     117,705   117,705       -         -         -         -         -         -     117,798   117,891       -         -         -         -     119,354   120,670       -         -         -         -     125,286   129,794       -         -     137,588   142,948   147,417   153,229       -         -  
14000P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,650    10,533       -         -         -         -       7,750    28,608       -         -      26,250    50,340    42,950    64,491       -         -  

14100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     117,705   117,705       -         -         -         -         -         -     117,811   117,891       -         -         -         -     119,513   120,883       -         -         -         -     127,187   131,430       -         -     138,333   143,626   148,295   154,014       -         -  
14200P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,850    11,358       -         -         -         -       8,450    30,097       -         -      27,650    51,936    44,634    66,154       -         -  

14300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     117,705   117,705       -         -         -         -         -         -     117,811   117,904       -         -         -         -     121,056   122,373       -         -         -         -     131,497   134,782       -         -     139,091   144,318   149,146   154,772       -         -  
14400P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       2,100    12,302       -         -         -         -       9,150    31,560       -         -      29,100    53,545    46,270    67,803       -         -  

14500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     117,705   117,705       -         -         -         -         -         -     117,851   117,957       -         -         -         -     119,886   121,335       -         -         -         -     126,975   131,523       -         -     139,849   145,009   150,010   155,530       -         -  
14600P                -         -          50     5,891       -         -         -         -         -         -         100     5,891       -         -         -         -       2,300    13,113       -         -         -         -       9,950    33,130       -         -      30,600    55,168    47,919    69,452       -         -  

14700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     117,705   117,705       -         -         -         -         -         -     117,851   117,957       -         -         -         -     120,085   121,562       -         -         -         -     128,744   132,986       -         -     140,607   145,688   150,861   156,288       -         -  
14800P                -         -          50     5,891       -         -         -         -         -         -         150     5,891       -         -         -         -       2,550    14,044       -         -         -         -      10,750    34,673       -         -      32,150    56,791    49,595    71,101       -         -  

14900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     117,705   117,705       -         -         -         -         -         -     117,891   118,010       -         -         -         -     121,588   122,945       -         -         -         -     132,694   135,979       -         -     141,365   146,353   151,726   157,046       -         -  
15000P                -         -          50     5,891       -         -         -         -         -         -         200     5,891       -         -         -         -       2,900    15,175       -         -         -         -      11,600    36,242       -         -      33,750    58,440    51,338    72,777       -         -  

15100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,705   117,705       -         -         -         -         -         -     117,931   118,050       -         -         -         -     120,498   122,040       -         -     124,847   127,866   128,797   133,292       -         -     142,137   147,031   152,577   157,777       -         -  
15200P                -         -          50     5,891       -         -         -         -         -         -         250     5,891       -         -         -         -       3,100    15,986       -         -       8,300    28,634    12,550    37,891       -         -      35,400    60,089    53,067    74,440       -         -  

15300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,705   117,705       -         -         -         -         -         -     117,957   118,090       -         -         -         -     120,750   122,306       -         -     125,272   128,291   130,393   134,556       -         -     142,881   147,696   153,415   158,509       -         -  
15400P                -         -          50     5,891       -         -         -         -         -         -         300     5,891       -         -         -         -       3,450    17,103       -         -       8,950    30,018    13,500    39,514       -         -      37,100    61,738    54,809    76,102       -         -  

15500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,705   117,705       -         -         -         -         -         -     118,582   118,636       -         -         -         -     122,187   123,583       -         -     128,065   130,499   133,984   137,216       -         -     143,626   148,334   154,240   159,227       -         -  
15600P                -         -          50     5,891       -         -         -         -         -         -         350     5,891       -         -         -         -       3,900    18,380       -         -      10,000    31,787    14,550    41,216       -         -      38,800    63,387    56,591    77,765       -         -  

15700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,705   117,705       -         -         -         -         -         -     118,037   118,170       -         -         -         -     121,269   122,852       -         -     126,217   129,196   130,752   135,074       -         -     144,371   148,986   155,064   159,945       -         -  
15800P                -         -          50     5,891       -         -         -         -         -         -         400     5,891       -         -         -         -       4,200    19,391       -         -      10,500    33,010    15,650    42,919       -         -      40,600    65,050    58,373    79,427       -         -  

15900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,705   117,705       -         -     117,731   117,718       -         -     118,064   118,210       -         -         -         -     121,522   123,118       -         -     126,682   129,635   132,122   136,152       -         -     145,116   149,625   155,862   160,637       -         -  
16000P                -         -          50     5,891       -         -          50     5,891       -         -         450     5,891       -         -         -         -       4,600    20,575       -         -      11,300    34,513    16,750    44,621       -         -      42,450    66,726    60,169    81,076       -         -  

16100C                -         -     117,705   117,705       -         -     117,731   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,705   117,705       -         -     117,731   117,718       -         -     118,649   118,702       -         -         -         -     122,825   124,222       -         -     129,089   131,483   135,314   138,466       -         -     145,847   150,263   156,660   161,329       -         -  
16200P                -         -          50     5,891       -         -          50     5,891       -         -         550     5,891       -         -         -         -       5,200    22,051       -         -      12,550    36,388    18,500    46,722       -         -      44,350    68,401    62,004    82,739       -         -  

16300C                -         -     117,705   117,705       -         -     117,731   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,705   117,705       -         -     117,731   117,718       -         -     118,157   118,303       -         -         -         -     122,094   123,676       -         -     127,666   130,512   132,734   136,817       -         -     146,566   150,875   157,445   162,007       -         -  
16400P                -         -          50     5,891       -         -          50     5,891       -         -         600     6,011       -         -         -         -       5,550    23,142       -         -      13,100    37,652    19,200    48,119       -         -      46,300    70,077    63,853    84,388       -         -  

16500C                -         -     117,705   117,705       -         -     117,731   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,705   117,705       -         -     117,731   117,718       -         -     118,183   118,343       -         -         -         -     122,373   123,956       -         -     128,172   130,965   133,931   137,734       -         -     147,284   151,500   158,203   162,672       -         -  
16600P                -         -          50     5,891       -         -          50     5,891       -         -         650     6,463       -         -         -         -       6,050    24,445       -         -      14,100    39,288    20,550    49,914       -         -      48,350    71,780    65,728    86,051       -         -  

16700C                -         -     117,705   117,705       -         -     117,731   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,705   117,705       -         -     117,744   117,718       -         -     118,742   118,795       -         -         -         -     123,543   124,913       -         -     130,167   132,494   136,697   139,743       -         -     147,975   152,098   158,961   163,324       -         -  
16800P                -         -          50     5,891       -         -          50     5,891       -         -         800     7,328       -         -         -         -       6,850    26,134       -         -      15,550    41,243    22,600    52,096       -         -      50,400    73,455    67,617    87,700       -         -  

16900C                -         -     117,705   117,705       -         -     117,744   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,705   117,705       -         -     117,744   117,718       -         -     118,303   118,463       -         -         -         -     122,998   124,527       -         -     129,156   131,829   134,742   138,519       -         -     148,654   152,684   159,693   163,975       -         -  
17000P                -         -          50     5,891       -         -          50     5,891       -         -         900     7,993       -         -         -         -       7,250    27,304       -         -      16,200    42,599    23,350    53,519       -         -      52,282    75,145    69,492    89,349       -         -  

17100C                -         -     117,705   117,705       -         -     117,744   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,705   117,705       -         -     117,744   117,718       -         -     118,356   118,503       -         -         -         -     123,317   124,820       -         -     129,648   132,268   135,699   139,264       -         -     149,319   153,255   160,411   164,600       -         -  
17200P                -         -          50     5,891       -         -          50     5,891       -         -       1,000     8,671       -         -         -         -       7,900    28,781       -         -      17,350    44,289    24,900    55,367       -         -      54,091    76,820    71,407    90,985       -         -  

17300C                -         -     117,705   117,705       -         -     117,744   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,705   117,705       -         -     117,744   117,718       -         -     118,795   118,862       -         -         -         -     124,275   125,591       -         -     131,257   133,492   138,054   140,966       -         -     149,984   153,827   161,116   165,225       -         -  
17400P                -         -          50     5,891       -         -          50     5,891       -         -       1,200     9,695       -         -         -         -       8,850    30,563       -         -      19,100    46,350    27,250    57,562       -         -      55,953    78,523    73,336    92,634       -         -  

17500C                -         -     117,705   117,705       -         -     117,744   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,705   117,705       -         -     117,744   117,718       -         -     118,476   118,609       -         -         -         -     123,929   125,365       -         -     130,619   133,093   136,697   140,142       -         -     150,609   154,373   161,781   165,824       -         -  
17600P                -         -          50     5,891       -         -          50     5,891       -         -       1,300    10,387       -         -         -         -       9,300    31,813       -         -      19,800    47,747    28,100    59,038       -         -      57,801    80,199    75,264    94,257       -         -  

17700C                -         -     117,705   117,705       -         -     117,744   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,705   117,705       -         -     117,744   117,705       -         -     118,542   118,675       -         -         -         -     124,235   125,645       -         -     131,098   133,505   137,442   140,740       -         -     151,221   154,918   162,446   166,409       -         -  
17800P                -         -          50     5,891       -         -          50     5,891       -         -       1,500    11,411       -         -         -         -      10,100    33,422       -         -      21,150    49,529    29,850    60,914       -         -      59,690    81,888    77,219    95,893       -         -  

17900C                -         -     117,705   117,705       -         -     117,744   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,705   117,705       -         -     117,744   117,705       -         -     118,808   118,915       -         -         -         -     125,006   126,270       -         -     132,321   134,463   139,370   142,150       -         -     151,819   155,437   163,084   166,994       -         -  
18000P                -         -          50     5,891       -         -          50     5,891       -         -       1,750    12,555       -         -         -         -      11,250    35,338       -         -      23,200    51,657    32,550    63,135       -         -      61,605    83,563    79,201    97,515       -         -  

18100C                -         -     117,705   117,705       -         -     117,731   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,705   117,705       -         -     117,731   117,691       -         -     118,649   118,782       -         -         -         -     124,833   126,177       -         -     131,989   134,276   138,532   141,658       -         -     152,391   155,942   163,683   167,553       -         -  
18200P                -         -          50     5,891       -         -         100     5,891       -         -       1,950    13,566       -         -         -         -      11,850    36,734       -         -      23,950    53,093    33,500    64,664       -         -      63,534    85,253    81,156    99,124       -         -  

18300C                -         -     117,705   117,705       -         -     117,731   117,691       -         -     118,808   118,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,891       -         -         150     5,891       -         -       2,100    14,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,705   117,705       -         -     117,718   117,691       -         -     118,702   118,822       -         -         -         -     125,126   126,429       -         -     132,414   134,649   139,091   142,123       -         -     152,936   156,434   164,281   168,098   174,309   178,206
18400P                -         -          50     5,891       -         -         200     6,570       -         -       2,200    14,723       -         -         -         -      12,800    38,450       -         -      25,500    54,915    35,450    66,539       -         -      65,489    86,928    83,151   100,734    97,582   111,653

18500C                -         -     117,705   117,705       -         -     117,718   117,691       -         -     118,715   118,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,891       -         -         250     7,221       -         -       2,300    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,705   117,705       -         -     117,705   117,678       -         -     118,782   118,941       -         -         -         -     125,671   126,895       -         -     133,292   135,367   140,581   143,267       -         -     153,455   156,913   164,840   168,617   174,908   178,778
18600P                -         -          50     5,891       -         -         300     7,847       -         -       2,550    16,093       -         -         -         -      14,200    40,485       -         -      27,450    56,910    38,550    68,761       -         -      67,470    88,604    85,146   102,343    99,563   113,209

18700C                -         -     117,705   117,705       -         -     117,705   117,678       -         -     118,755   118,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,891       -         -         350     8,472       -         -       2,600    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,705   117,705       -         -     117,691   117,665       -         -     118,769   118,902       -         -         -         -     125,658   126,921       -         -     133,199   135,340   140,142   143,014       -         -     153,947   157,378   165,372   169,136   175,480   179,337
18800P                -         -          50     5,891       -         -         400     9,097       -         -       2,850    17,369       -         -         -         -      14,900    41,988       -         -      28,750    58,599    39,550    70,303       -         -      69,452    90,267    87,141   103,926   101,558   114,752

18900C                -         -     117,705   117,705       -         -         -         -         -         -     118,715   118,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,891       -         -         -         -         -         -       3,050    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,705   117,705       -         -         -         -         -         -     118,782   118,928       -         -         -         -     125,884   127,134       -         -     133,558   135,673   140,607   143,440       -         -     154,413   157,817   165,877   169,628   176,012   179,882
19000P                -         -          50     5,891       -         -         -         -         -         -       3,150    18,646       -         -         -         -      16,000    43,770       -         -      30,500    60,461    41,700    72,192       -         -      71,474    91,916    89,149   105,522   103,553   116,281

19100C                -         -     117,705   117,705       -         -         -         -         -         -     118,782   118,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,971       -         -         -         -         -         -       3,300    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,705   117,705       -         -         -         -         -         -     118,622   118,915       -         -         -         -     126,230   127,467       -         -     134,130   136,192   141,618   144,278       -         -     154,838   158,243   166,343   170,120   176,530   180,414
19200P                -         -          50     6,384       -         -         -         -         -         -       3,600    20,216       -         -         -         -      17,750    45,951       -         -      31,950    62,204    44,150    74,120       -         -      73,495    93,578    91,171   107,091   105,548   117,811

19300C                -         -     117,705   117,705       -         -         -         -         -         -     118,782   118,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,836       -         -         -         -         -         -       3,700    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,705   117,705       -         -         -         -         -         -     118,755   118,968       -         -         -         -     126,283   127,533       -         -     134,170   136,258   141,458   144,211   148,800   151,912   155,237   158,655   166,795   170,572   177,023   180,933
19400P                -         -          50     7,315       -         -         -         -         -         -       3,950    21,612       -         -         -         -      18,500    47,507       -         -      34,200    64,212    46,300    75,956    64,877    86,888    75,530    95,228    93,193   108,661   107,530   119,327

19500C            117,705   117,705   117,705   117,705   117,705   117,705   117,558   117,585   117,864   117,971   118,489   118,875       -         -     122,240   122,998   126,469   127,733   130,233   131,962       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,891        50     7,847        50     8,352       700    13,499     2,450    17,502     4,300    22,610       -         -      11,300    37,705    19,750    48,784    24,400    55,607       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705   117,705   117,705   117,625   117,651   117,518   117,572   117,811   117,957   118,715   118,968       -         -     122,266   123,038   126,429   127,706   130,366   132,095   134,423   136,524   141,817   144,557   149,146   152,271   155,596   159,041   167,207   171,024   177,475   181,425
19600P                 50     5,931        50     8,405        50     8,911       750    14,217     2,650    18,327     4,400    23,195       -         -      11,800    38,663    19,850    49,409    25,250    56,591    36,150    66,087    48,700    77,831    66,925    88,591    77,578    96,863    95,214   110,217   109,525   120,843

19700C            117,705   117,705   117,705   117,705   117,611   117,651   117,452   117,532   117,758   117,931   118,675   118,955       -         -     122,280   123,078   126,496   127,786   130,486   132,215       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,517        50     9,004        50     9,509       800    14,962     2,800    19,098     4,650    24,033       -         -      12,350    39,660    20,550    50,367    26,050    57,549       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705   117,705   117,705   117,611   117,651   117,412   117,505   117,705   117,904   118,276   118,795       -         -     122,280   123,118   126,576   127,906   130,592   132,335   134,729   136,883   142,403   145,156   149,438   152,604   155,929   159,413   167,580   171,450   177,900   181,904
19800P                 50     7,168        50     9,642        50    10,147       850    15,720     3,000    19,923     5,100    25,163       -         -      12,900    40,644    21,950    51,683    26,900    58,533    37,050    67,643    50,400    79,534    69,000    90,280    79,653    98,486    97,236   111,759   111,507   122,333

19900C            117,705   117,705   117,705   117,705   117,598   117,651   117,372   117,492   117,638   117,877   118,569   118,941       -         -     122,266   123,144   126,589   127,932   130,699   132,454       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,873        50    10,334        50    10,839       950    16,638     3,150    20,721     5,200    25,775       -         -      13,450    41,629    22,050    52,335    27,800    59,517       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,705   117,705   117,598   117,651   117,319   117,465   117,558   117,851   118,503   118,915       -         -     122,253   123,171   126,616   127,999   130,792   132,561   134,795   136,990   142,403   145,196   149,691   152,923   156,208   159,759   167,925   171,862   178,299   182,369
20000P                 50     8,631        50    11,078        50    11,571     1,000    17,436     3,350    21,585     5,500    26,679       -         -      14,000    42,613    22,800    53,306    28,700    60,515    40,300    69,864    53,800    81,568    71,101    91,969    81,728   100,109    99,271   113,289   113,502   123,823

20200C            117,705   117,705   117,705   117,705   117,585   117,651   117,159   117,385   117,359   117,771   118,343   118,862       -         -     122,173   123,211   126,642   128,105   130,938   132,760       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,374        50    12,728        50    13,193     1,150    19,231     3,750    23,341     6,150    28,568       -         -      15,250    44,688    24,400    55,288    30,550    62,483       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,705   117,705   117,558   117,651   116,986   117,319   117,119   117,665   117,611   118,556       -         -     122,027   123,211   126,602   128,198   131,044   132,933   134,995   137,402   142,868   145,861   150,090   153,482   156,674   160,398   168,511   172,620   178,991   183,247
20400P                 50    12,408        50    14,603        50    15,029     1,350    21,200     4,200    25,203     6,850    30,523       -         -      16,550    46,762    26,050    57,283    32,500    64,465    43,500    73,362    57,450    84,987    75,331    95,307    85,918   103,314   103,341   116,335   117,465   126,762

20600C            117,705   117,705   117,705   117,705   117,412   117,585   116,774   117,226   116,827   117,545   117,824   118,689       -         -     121,828   123,184   126,522   128,251   131,084   133,079       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    14,763        50    16,744        50    17,117     1,550    23,261     4,750    27,185     7,600    32,531       -         -      17,950    48,890    27,800    59,304    34,500    66,446       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,705   117,705   117,359   117,585   116,481   117,119   116,468   117,399   117,465   118,556       -         -     121,548   123,131   126,376   128,291   131,071   133,199   134,941   137,628   142,948   146,140   150,290   153,960   156,966   160,943   168,936   173,312   179,536   184,045
20800P                 50    17,423        50    19,138        50    19,457     1,800    25,469     5,300    29,233     8,450    34,659       -         -      19,450    51,045    29,650    61,326    36,650    68,455    49,700    77,445    65,000    88,910    79,640    98,606    90,134   106,479   107,410   119,314   121,402   129,648

21000C            117,705   117,705   117,705   117,705   117,319   117,585   116,135   116,986   116,029   117,239   116,441   118,117       -         -     121,189   123,051   126,177   128,291   130,991   133,279       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    20,415        50    21,812       100    22,610     2,100    27,823     5,900    31,361     9,400    36,880       -         -      21,050    53,239    31,600    63,387    38,850    70,450       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   117,439   117,638   117,093   117,532   115,670   116,813   115,497   117,040   116,454   118,197       -         -     120,737   122,918   125,871   128,251   130,845   133,332   134,649   137,761   142,855   146,446   150,303   154,333   157,073   161,408   169,215   173,910   179,949   184,776
21200P                 50    23,687        50    24,764       150    25,695     2,400    30,257     6,550    33,569    10,400    39,141       -         -      22,750    55,461    33,650    65,449    41,150    72,445    54,900    81,196    70,144    92,501    83,989   101,864    94,363   109,592   111,454   122,253   125,325   132,481

21400C            117,705   117,705   117,385   117,638   116,813   117,465   115,151   116,627   114,858   116,787   115,803   117,957       -         -     120,205   122,759   125,498   128,185   130,619   133,359       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    27,211        50    27,969       200    28,861     2,750    32,824     7,200    35,856    11,850    41,762       -         -      25,250    57,974    35,800    67,510    43,600    74,453       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   117,306   117,638   116,508   117,412   114,499   116,401   114,087   116,508   114,552   117,425       -         -     119,553   122,546   125,113   128,105   130,313   133,345   134,077   137,774   142,443   146,645   150,090   154,612   156,979   161,767   169,309   174,429   180,188   185,428
21600P                 50    30,922        50    31,414       250    32,146     3,200    35,524     7,950    38,237    13,100    44,182       -         -      27,250    60,235    38,050    69,585    46,100    76,448    60,500    84,920    74,972    96,026    88,351   105,056    98,619   112,637   115,497   125,126   129,209   135,261

21800C            117,705   117,705   117,212   117,638   116,122   117,345   113,715   116,148   113,196   116,175   114,100   117,345       -         -     118,795   122,293   124,488   127,932   129,941   133,305       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    34,779        50    35,058       350    35,644     3,700    38,330     8,800    40,711    14,400    46,643       -         -      29,050    62,416    40,400    71,660    48,850    78,456       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   116,747   117,572   115,470   117,239   112,744   115,829   112,145   115,803   113,023   116,946       -         -     117,917   122,000   123,849   127,746   129,462   133,212   133,199   137,655   141,871   146,685   149,651   154,772   156,687   162,033   169,215   174,868   180,281   186,000
22000P                 50    38,716        50    38,836       400    39,168     4,250    41,230     9,700    43,264    15,900    49,210       -         -      31,000    64,651    42,850    73,735    51,400    80,398    66,074    88,604    79,839    99,470    92,740   108,195   102,848   115,630   119,500   127,946   133,053   137,987

22200C            117,705   117,705   116,508   117,572   114,712   117,119   111,600   115,470   110,922   115,364   111,467   116,308       -         -     116,907   121,641   123,237   127,586   128,903   133,093       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    42,679       100    42,759       500    42,839     4,850    44,209    10,650    45,885    17,250    51,710       -         -      32,800    66,832    44,600    75,677    54,100    82,353       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   111,972   116,162   113,781   117,000   110,217   115,045   109,498   114,858   110,363   115,989       -         -     115,763   121,229   122,253   127,254   128,251   132,920   131,989   137,389   140,953   146,592   148,973   154,825   156,168   162,206   168,949   175,200   180,188   186,492
22400P                 50    46,669       150    46,669       650    46,589     5,500    47,281    11,850    48,571    18,750    54,290       -         -      35,000    69,106    47,150    77,738    56,900    84,295    70,928    92,208    84,721   102,822    97,143   111,254   107,065   118,556   123,463   130,699   136,857   140,647

22600C            117,705   117,705   110,842   116,095   112,478   116,813   108,554   114,539   107,863   114,286   108,754   115,404       -         -     114,473   120,764   121,282   126,935   127,507   132,720       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    50,659       200    50,619       800    50,393     6,200    50,420    13,150    51,311    20,400    56,937       -         -      37,100    71,354    49,850    79,800    59,850    86,223       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,705   117,705   110,110   116,321   110,735   116,574   106,586   113,941   105,987   113,635   106,799   114,646       -         -     113,036   120,245   120,351   126,655   126,655   132,468   130,459   136,976   139,676   146,353   148,029   154,758   155,410   162,260   168,471   175,453   179,922   186,891
22800P                 50    54,649       300    54,556     1,000    54,224     7,050    53,612    14,550    54,104    22,100    59,623       -         -      39,600    73,668    52,700    81,861    62,950    88,139    75,889    95,746    89,575   106,067   101,518   114,247   111,254   121,402   127,374   133,372   140,594   143,254

23000C            115,843   117,638   108,235   116,188   108,328   116,228   104,285   113,262   103,833   112,890   104,870   113,994       -         -     111,454   119,660   118,995   126,150   125,685   132,175       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    58,639       400    58,493     1,250    58,081     7,950    56,870    16,150    56,897    24,100    62,416       -         -      42,250    75,969    55,700    83,909    66,150    90,041       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            108,550   117,638   105,854   116,055   105,495   115,869   101,651   112,491   101,412   112,065   102,582   113,156       -         -     109,711   119,008   117,665   125,671   124,634   131,829   128,531   136,391   138,160   145,994   146,832   154,572   154,413   162,206   167,792   175,613   179,470   187,210
23200P                 50    62,629       500    62,443     1,600    61,898     9,100    60,129    17,850    59,730    26,250    65,236       -         -      45,150    78,283    58,900    85,944    69,500    91,916    80,052    99,178    93,658   109,272   105,868   117,146   115,390   124,182   131,231   135,992   144,265   145,781

23400C             98,600   117,572    99,950   115,856   100,750   115,390    98,579   111,573    98,699   111,121   100,069   112,252       -         -     107,796   118,290   116,295   125,246   123,450   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    66,593       700    66,353     2,000    65,728    10,400    63,374    19,750    62,563    28,550    68,082       -         -      48,150    80,584    62,200    87,966    72,298    93,778       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             88,650   117,505    90,700   114,912    91,300   114,739    95,081   110,536    95,666   110,070    97,276   111,201       -         -     105,721   117,492   114,619   124,567   122,173   131,005   126,203   135,633   136,325   145,488   145,342   154,266   153,162   162,033   166,888   175,666   178,831   187,450
23600P                150    70,569       950    70,250     2,450    69,532    11,850    66,619    21,800    65,396    31,050    70,955       -         -      51,450    82,872    65,700    89,947    74,998    95,600    85,133   102,569    98,513   112,358   110,150   119,966   119,460   126,868   135,008   138,532   147,856   148,255

23800C             78,700   117,439    80,450   115,204    81,950   113,954    91,065   109,272    92,302   108,873    94,243   110,057       -         -     103,487   116,627   112,903   123,929   120,777   130,512       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250    74,519     1,300    74,094     3,050    73,283    13,500    69,838    24,050    68,202    33,850    73,841       -         -      54,850    85,120    69,400    91,903    77,711    97,395       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             68,900   117,173    70,800   114,739    72,800   112,943    83,450   107,969    88,604   107,570    90,945   108,860       -         -     101,093   115,683   111,015   123,304   119,261   129,980   123,503   134,689   134,183   144,823   143,560   153,827   151,659   161,754   165,757   175,613   177,980   187,596
24000P                400    78,443     1,800    77,884     3,900    76,927    15,400    72,977    26,500    70,982    36,850    76,727       -         -      58,450    87,341    72,511    93,831    80,425    99,164    90,213   105,854   103,301   115,324   114,366   122,692   123,463   129,462   138,705   140,993   151,380   150,662

24200C             59,150   116,840    61,450   113,901    63,900   111,640    75,650   106,400    82,950   106,107    87,434   107,450       -         -      98,526   114,659   109,060   122,479   117,638   129,395       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                650    82,340     2,300    81,675     4,950    80,504    17,500    76,076    29,150    73,735    40,200    79,587       -         -      62,300    89,509    75,411    95,720    83,151   100,880       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             50,700   114,779    52,350   112,730    55,250   110,030    67,250   104,990    75,200   104,671    81,550   106,054       -         -      95,799   113,568   106,812   121,721   115,789   128,797   120,418   133,571   131,723   144,025   141,485   153,242   149,877   161,342   164,388   175,466   176,929   187,636
24400P              1,050    86,170     3,150    85,332     6,250    83,976    19,900    79,068    32,100    76,608    43,700    82,420       -         -      66,400    91,637    78,350    97,568    85,878   102,569    95,321   108,993   107,969   118,170   118,489   125,312   127,360   131,975   142,296   143,374   154,798   152,989

24600C             40,900   114,513    43,250   111,547    46,700   108,262    61,000   102,556    68,650   102,835    75,750   104,365       -         -      92,860   112,411   104,564   120,803   113,901   128,092       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,700    89,894     4,350    88,844     7,950    87,287    22,550    81,967    35,450    79,933    47,500    85,186       -         -      70,700    93,711    81,263    99,364    88,578   104,205       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             32,150   112,850    34,450   109,977    39,150   105,402    53,550   100,494    62,300   100,840    69,450   102,636       -         -      89,828   111,148   102,157   119,846   111,906   127,334   117,000   132,268   128,996   143,068   139,118   152,537   147,816   160,810   162,792   175,214   175,653   187,596
24800P              2,800    93,445     6,000    92,169    10,000    90,453    25,550    84,747    39,100    83,204    51,700    87,886       -         -      74,985    95,733    84,189   101,106    91,264   105,801   100,361   111,946   112,531   120,843   122,506   127,826   131,138   134,383   145,794   145,674   158,110   155,237

25000C             23,500   111,055    26,900   106,812    31,050   103,008    46,900    97,981    56,200    98,686    63,850   100,720       -         -      86,742   109,778    99,723   118,808   109,844   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,500    96,757     8,200    95,281    12,600    93,405    29,000    87,354    43,350    86,356    56,200    90,479       -         -      78,257    97,675    87,061   102,795    93,898   107,344       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             16,150   107,530    19,850   103,008    24,500    99,670    40,950    95,068    50,650    96,292    58,500    98,672       -         -      81,750   108,341    97,169   117,718   107,676   125,658   113,316   130,792   126,044   141,977   136,431   151,686   145,475   160,145   160,943   174,841   174,150   187,450
25200P              7,150    99,696    11,150    98,100    15,800    96,119    33,000    89,735    47,750    89,429    60,850    93,006       -         -      81,529    99,550    89,841   104,471    96,491   108,833   105,203   114,725   116,893   123,344   126,376   130,220   134,795   136,697   149,159   147,882   161,315   157,405

25400C             10,100   102,277    14,050    99,736    19,250    97,781    35,600    91,809    45,600    93,711    53,750    96,491       -         -      77,050   106,825    94,523   116,574   105,296   124,740       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             11,050   105,003    15,300   100,428    20,150    98,380    37,650    91,876    52,500    92,368    65,850    95,414       -         -      84,747   101,332    92,647   106,040    99,045   110,270       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,850    99,018     9,450    97,582    14,300    95,760    30,900    88,724    40,700    90,972    49,050    94,190       -         -      72,600   105,242    91,809   115,377   103,101   123,769   109,286   129,143   122,772   140,740   133,518   150,689   142,935   159,373   158,921   174,376   172,501   187,210
25600P             16,800   110,656    20,750   105,535    25,550   100,215    42,650    93,871    57,850    95,095    71,150    97,701       -         -      87,913   103,048    95,387   107,557   101,518   111,666   109,804   117,306   121,016   125,685   130,087   132,454   138,266   138,838   152,351   149,930   164,348   159,413

25800C              3,150    96,105     6,000    94,962    10,450    93,312    26,200    86,636    36,350    88,072    44,650    91,783       -         -      68,200   103,593    88,850   114,114   100,561   122,732       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             24,650   113,515    27,600   109,658    31,950   104,272    47,900    97,395    63,150    97,794    76,700    99,883       -         -      90,985   104,684    98,074   108,980   103,899   113,089       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,550    92,754     3,700    91,889     7,500    90,493    22,250    84,242    32,400    85,040    40,650    89,269       -         -      64,050   101,878    84,500   112,797    98,087   121,668   105,056   127,334   119,354   139,370   130,353   149,571   140,155   158,482   156,674   173,804   170,639   186,878
26000P             33,050   115,643    35,150   112,877    38,900   107,996    55,000    99,909    69,100   100,202    82,700   101,878       -         -      93,964   106,240   100,654   110,363   106,253   114,380   114,127   119,686   124,873   127,852   133,585   134,556   141,565   140,860   155,383   151,886   167,220   161,342

26200C                700    89,096     2,150    88,524     5,200    87,420    18,950    81,622    29,000    81,914    37,000    86,689       -         -      60,100   100,095    80,400   111,427    95,587   120,551       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             42,200   116,774    42,850   115,909    46,550   110,908    60,550   103,208    75,400   102,436    86,676   103,726       -         -      96,837   107,690   103,128   111,680   108,528   115,603       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    85,266     1,150    84,933     3,500    84,109    16,050    78,842    25,850    78,722    33,650    84,029       -         -      56,400    98,273    76,300   110,004    92,800   119,394   100,774   125,379   115,749   137,881   126,948   148,321   137,123   157,458   154,213   173,112   168,577   186,452
26400P             51,750   117,372    52,400   116,508    54,800   113,103    67,700   105,535    82,050   104,471    90,413   105,442       -         -      99,577   109,073   105,522   112,930   110,709   116,787   118,104   121,867   128,411   129,861   136,857   136,524   144,650   142,762   158,230   153,734   169,934   163,177

26600C                100    81,356       600    81,156     2,300    80,598    13,500    75,943    22,950    75,477    30,500    81,316       -         -      52,800    96,385    72,550   108,541    88,850   118,183       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             61,600   117,572    62,200   116,774    63,550   114,685    74,500   108,049    88,564   105,602    93,711   106,599       -         -     102,024   110,124   107,716   114,007   112,837   117,997       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    77,392       300    77,286     1,400    76,967    11,300    72,937    20,300    72,179    27,700    78,576       -         -      49,450    94,469    68,900   107,038    85,050   116,933    96,172   123,264   112,012   136,271   123,304   146,938   133,864   156,314   151,540   172,328   166,329   185,920
26800P             71,550   117,638    71,600   117,572    72,650   115,829    82,500   109,725    92,514   107,224    96,930   108,022       -         -     104,431   111,321   109,844   115,111   114,845   119,074   121,721   123,849   131,630   131,670   139,889   138,359   147,510   144,557   160,890   155,477   172,474   164,906

27000C                 50    73,402       150    73,362       900    73,176     9,400    69,838    17,900    68,867    25,100    75,810       -         -      46,350    92,514    65,400   105,495    81,400   115,656       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             81,500   117,705    81,600   117,572    82,100   116,547    92,050   110,323    96,198   108,714    99,922   109,339       -         -     106,679   112,438   111,866   116,148   116,760   120,099       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    69,412        50    69,412       550    69,332     7,750    66,659    15,750    65,555    22,650    73,003       -         -      43,350    90,519    62,100   103,912    77,900   114,340    90,900   121,030   108,168   134,542   119,434   145,408   130,406   155,051   148,654   171,437   163,869   185,308
27200P             91,500   117,705    91,550   117,638    91,700   117,053    97,861   111,693    99,537   110,030   102,676   110,536       -         -     108,780   113,475   113,754   117,133   118,556   121,069   124,966   125,645   134,529   133,332   142,669   140,062   150,143   146,220   163,350   157,112   174,841   166,569

27400C                 50    65,422        50    65,422       300    65,436     6,350    63,441    13,800    62,244    20,500    70,224       -         -      40,350    88,458    58,900   102,303    74,450   112,983       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            101,500   117,705   101,500   117,705   101,500   117,319   101,798   112,863   102,569   111,201   105,189   111,626       -         -     110,722   114,446   115,523   118,064   120,258   121,987       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    61,432        50    61,432       150    61,512     5,150    60,169    12,050    58,958    18,550    67,484       -         -      37,950    86,476    55,850   100,654    71,250   111,600    84,500   118,715   104,338   132,747   115,390   143,759   126,749   153,654   145,581   170,439   161,235   184,590
27600P            111,500   117,705   111,500   117,705   111,350   117,505   105,189   113,821   105,282   112,252   107,450   112,611       -         -     112,518   115,337   117,159   118,928   121,854   122,852   127,174   126,629   136,351   134,117   145,182   141,631   152,551   147,763   165,611   158,655   177,036   168,125

27800C                 50    57,442        50    57,442       100    57,549     4,150    56,870    10,500    55,727    16,700    64,704       -         -      35,450    84,415    52,500    98,898    68,100   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,705   117,705   117,705   117,705   115,430   117,638   108,102   114,659   107,663   113,169   109,459   113,475       -         -     114,140   116,148   118,689   119,739   123,344   123,663       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    53,452        50    53,466        50    53,585     3,350    53,585     9,100    52,907    15,000    61,951       -         -      33,150    82,366    50,150    97,289    65,150   108,767    80,250   116,547   100,681   130,911   111,148   141,977   122,892   152,152   142,310   169,335   158,403   183,779
28000P            117,705   117,705   117,705   117,705   116,055   117,638   110,483   115,324   109,751   113,981   111,254   114,260       -         -     115,630   116,907   120,085   120,498   124,727   124,434   129,568   128,012   138,519   135,433   147,430   143,054   154,692   149,186   167,646   160,092   179,031   169,588

28200C                 50    49,462        50    49,502        50    49,648     2,800    50,327     7,900    50,207    13,700    59,424       -         -      31,000    80,305    47,100    95,467    62,300   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   117,705   117,705   117,705   117,705   112,411   115,869   111,507   114,659   112,797   114,951       -         -     116,960   117,598   121,362   121,189   126,004   125,153       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    45,486        50    45,605        50    45,765     2,200    47,082     6,950    47,574    12,500    56,937       -         -      28,950    78,243    44,600    93,738    59,500   105,814    74,700   114,114    96,890   128,970   105,450   140,075   118,862   150,529   138,865   168,125   155,383   182,861
28400P            117,705   117,705   117,705   117,705   117,705   117,705   113,901   116,295   113,036   115,271   114,153   115,577       -         -     118,143   118,223   122,532   121,828   127,161   125,804   131,603   129,236   140,394   136,604   149,385   144,344   156,594   150,489   169,481   161,408   180,840   170,958

28600C                 50    41,549        50    41,788        50    41,988     1,750    43,903     6,150    45,007    11,150    54,277       -         -      27,050    76,195    42,450    92,049    56,900   104,325       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,705   117,705   117,705   117,705   115,045   116,641   114,286   115,789   115,284   116,109       -         -     119,181   118,782   123,570   122,426   128,225   126,429       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,665        50    38,117        50    38,357     1,350    40,764     5,300    42,453     9,900    51,643       -         -      25,250    74,147    40,100    90,267    54,400   102,822    67,400   111,201    90,200   126,762    98,450   138,054   114,350   148,787   135,234   166,808   152,205   181,864
28800P            117,705   117,705   116,228   117,505   117,705   117,705   115,962   116,933   115,297   116,215   116,228   116,574       -         -     120,099   119,301   124,501   122,971   129,182   127,001   133,332   130,313   141,990   137,668   151,061   145,502   158,230   151,659   171,077   162,632   182,436   172,221

29000C                 50    33,901        50    34,619        50    34,912     1,050    37,718     4,550    39,953     8,800    49,077       -         -      23,600    72,125    37,950    88,498    51,200   101,093       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   116,454   117,505   117,705   117,705   116,587   117,146   116,109   116,587   117,026   116,973       -         -     120,883   119,753   125,325   123,463   130,047   127,520       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    30,284        50    31,321        50    31,680       800    34,726     3,850    37,466     7,800    46,576       -         -      21,900    70,037    36,300    86,875    48,650    99,470    64,600   109,046    86,350   124,887    91,800   135,912   107,400   146,938   131,470   165,385   148,853   180,760
29200P            117,705   117,705   117,705   117,705   117,705   117,705   117,053   117,319   116,747   116,880   117,665   117,319       -         -     121,548   120,152   126,057   123,916   130,805   128,012   134,742   131,244   143,347   138,599   152,431   146,526   159,600   152,710   172,447   163,749   183,832   173,405

29400C                 50    26,879        50    28,262        50    28,688       600    31,840     3,250    35,058     6,850    44,049       -         -      19,800    67,617    34,050    84,987    46,250    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,705   117,705   117,306   117,412   117,252   117,146   118,170   117,611       -         -     122,107   120,511   126,669   124,315   131,457   128,438       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,713        50    25,442        50    25,935       450    29,060     2,750    32,744     5,900    41,429       -         -      18,300    65,515    32,300    83,258    43,900    96,185    60,050   106,439    81,450   122,772    85,400   133,651   100,750   144,983   127,533   163,869   145,329   179,563
29600P            117,705   117,705   117,705   117,705   117,705   117,705   117,518   117,505   117,585   117,332   118,542   117,838       -         -     122,559   120,830   127,187   124,674   132,029   128,837   135,872   132,042   144,451   139,423   153,521   147,403   160,703   153,641   173,591   164,760   185,029   174,482

29800C                 50    20,814        50    22,876        50    23,421       350    26,493     2,350    30,536     5,150    39,035       -         -      16,900    63,427    30,450    81,449    41,650    94,509       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   117,625   117,572   117,851   117,505   118,822   118,050       -         -     122,918   121,096   127,626   124,993   132,507   129,196       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    18,194        50    20,561        50    21,147       250    23,913     1,950    28,342     4,650    37,067       -         -      15,650    61,406    28,900    79,746    39,500    92,834    54,100   103,314    74,900   120,205    79,350   131,271    94,350   142,908   121,050   162,246   141,658   178,273
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,625   118,024   117,625   119,008   118,197       -         -     123,171   121,322   127,972   125,272   132,893   129,502   136,750   132,720   145,329   140,128   154,306   148,162   161,541   154,452   174,509   165,651   186,013   175,466

30200C                 50    15,853        50    18,460        50    19,098       200    21,692     1,650    26,307     3,950    34,619       -         -      14,400    59,331    27,000    77,818    37,450    91,131       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,731   117,651   118,130   117,731   119,141   118,330       -         -     123,370   121,508   128,238   125,525   133,199   129,781       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,778        50    16,598        50    17,263       150    19,511     1,350    24,259     3,450    32,531       -         -      13,300    57,349    25,400    75,996    35,450    89,415    51,800   101,133    72,450   118,409    73,600   128,797    88,250   140,727   114,450   160,517   137,700   176,876
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,678   118,197   117,811   119,194   118,436       -         -     123,477   121,668   128,424   125,724   133,425   130,020   137,389   133,279   146,007   140,740   154,825   148,787   162,100   155,131   175,187   166,449   186,785   176,371

30600C                 50    11,970        50    14,922        50    15,614       100    17,276     1,150    22,437     3,100    30,789       -         -      12,250    55,367    24,500    74,573    33,550    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,691   118,210   117,851   119,207   118,503       -         -     123,530   121,788   128,557   125,911   133,571   130,233       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,374        50    13,433        50    14,137        50    14,802       950    20,641     2,650    28,714       -         -      11,250    53,386    22,400    72,352    31,750    85,971    48,100    98,459    68,350   116,188    68,100   126,217    82,400   138,453   108,100   158,695   131,000   175,400
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,718   118,210   117,891   119,194   118,542       -         -     123,530   121,881   128,611   126,044   133,651   130,406   137,814   133,731   146,486   141,246   155,051   149,292   162,419   155,703   175,626   167,141   187,343   177,156

31000C                 50     9,004        50    12,103       -         -          50    13,512       800    18,992     2,300    26,879       -         -      10,350    51,484    21,050    70,569    30,050    84,255       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705       -         -     117,744   117,718   118,183   117,917   119,141   118,582       -         -     123,477   121,947   128,611   126,163   133,678   130,539       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,807        50    10,932       -         -          50    12,369       600    17,117     2,050    25,323       -         -       9,500    49,582    20,350    69,239    28,400    82,526    43,300    95,228    62,500   113,369    62,950   123,557    76,800   136,072   101,950   156,780   124,450   173,831
31200P            117,705   117,705   117,705   117,705       -         -     117,744   117,718   118,143   117,931   119,074   118,596       -         -     123,384   121,987   128,571   126,243   133,625   130,645   138,040   134,090   146,792   141,671   155,011   149,664   162,472   156,155   175,839   167,726   187,689   177,860

31400C                 50     6,783        50     9,881       -         -          50    11,344       500    15,654     1,700    23,368       -         -       8,700    47,707    18,550    67,018    26,800    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   118,104   117,931   118,981   118,596       -         -     123,251   122,000   128,464   126,310   133,518   130,725       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     8,950       -         -          50    10,413       400    14,191     1,500    21,918       -         -       8,000    45,924    17,400    65,263    25,300    79,055    41,450    93,100    60,750   111,653    58,050   120,790    71,500   133,611    96,050   154,772   118,150   172,168
31600P                -         -     117,705   117,705       -         -     117,705   117,705   118,050   117,931   118,888   118,582       -         -     123,091   122,000   128,331   126,336   133,372   130,778   138,093   134,356   146,938   142,017   154,718   149,917   162,286   156,501   175,826   168,205   187,809   178,459

31800C                -         -          50     8,126       -         -          50     9,589       350    13,060     1,300    20,455       -         -       7,300    44,116    16,750    63,933    23,900    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     117,705   117,705       -         -     117,705   117,705   118,024   117,931   118,795   118,569       -         -     122,905   121,987   128,145   126,350   133,172   130,805       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     7,394       -         -          50     8,844       300    11,943     1,100    18,925       -         -       6,700    42,413    15,250    61,778    22,500    75,597    38,450    90,413    57,300   109,379    53,400   117,944    66,450   131,058    90,350   152,670   112,050   170,412
32000P                -         -     117,705   117,705       -         -     117,705   117,705   117,984   117,917   118,689   118,542       -         -     122,719   121,947   127,932   126,336   132,920   130,805   138,014   134,556   146,951   142,283   154,186   150,063   161,861   156,727   175,573   168,590   187,729   178,978

32200C                -         -          50     6,743       -         -          50     8,179       200    10,387       950    17,622       -         -       6,100    40,671    14,250    60,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     117,705   117,705       -         -     117,705   117,705   117,917   117,904   118,596   118,516       -         -     122,493   121,894   127,693   126,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     6,157       -         -          50     7,567       150     9,203       850    16,571       -         -       5,600    39,062    13,750    58,825       -         -      34,600    87,194    52,400   106,466    49,050   115,018    61,650   128,424    84,900   150,476   106,100   168,564
32400P                -         -     117,705   117,705       -         -     117,705   117,705   117,917   117,891   118,489   118,476       -         -     122,266   121,828   127,440   126,256       -         -     137,801   134,662   146,818   142,482   153,442   150,090   161,209   156,846   175,107   168,856   187,436   179,390

32600C                -         -          50     5,891       -         -          50     7,022       100     7,940       700    15,175       -         -       5,100    37,439    12,500    56,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     117,705   117,705       -         -     117,705   117,705   117,864   117,877   118,409   118,436       -         -     122,040   121,761   127,161   126,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,891       -         -          50     6,530        50     6,423       600    14,071       -         -       4,650    35,870    11,650    55,062       -         -      33,100    85,133    50,950   104,790    44,950   112,025    57,050   125,685    79,650   148,188   100,400   166,635
32800P                -         -     117,705   117,705       -         -     117,705   117,705   117,824   117,851   118,330   118,396       -         -     121,801   121,668   126,842   126,110       -         -     137,482   134,702   146,592   142,602   152,471   150,010   160,331   156,860   174,442   169,043   186,931   179,709

33000C                -         -          50     5,891       -         -          50     6,078        50     5,985       550    13,313       -         -       4,250    34,367    11,200    53,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,705   117,705       -         -     117,705   117,705   117,824   117,851   118,250   118,356       -         -     121,562   121,575   126,536   126,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,891       -         -          50     5,891        50     5,891       450    12,156       -         -       3,850    32,851    10,150    51,830       -         -      30,700    82,526    48,000   102,489    41,100   108,980    52,750   122,892    74,650   145,834    94,900   164,614
33200P                -         -     117,705   117,705       -         -     117,705   117,705   117,824   117,851   118,197   118,316       -         -     121,322   121,482   126,203   125,911       -         -     137,069   134,689   146,260   142,682   151,327   149,837   159,280   156,767   173,565   169,122   186,226   179,935

33400C                -         -          50     5,891       -         -          50     5,891        50     5,891       350    10,906       -         -       3,500    31,414     9,500    50,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,811   118,104   118,263       -         -     121,083   121,375   125,884   125,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,891       -         -          50     5,891        50     5,891       300    10,094       -         -       3,200    30,071     9,100    49,143       -         -      27,600    79,361    43,900    99,563    37,500   105,868    48,650   120,032    69,850   143,387    89,550   162,499
33600P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,811   118,050   118,223       -         -     120,870   121,269   125,538   125,671       -         -     136,577   134,622   145,847   142,695   150,037   149,558   158,043   156,580   172,487   169,109   185,322   180,068

33800C                -         -          50     5,891       -         -          50     5,891        50     5,891       250     9,243       -         -       2,900    28,714     8,250    47,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,811   117,997   118,183       -         -     120,657   121,149   125,206   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,891       -         -         -         -         -         -         200     8,365       -         -         -         -       7,700    45,791       -         -      26,400    77,406    42,700    97,941    34,150   102,715    44,800   117,106    65,250   140,860    84,450   160,318
34000P                -         -     117,705   117,705       -         -         -         -         -         -     117,944   118,130       -         -         -         -     124,873   125,379       -         -     136,032   134,502   145,355   142,655   148,600   149,186   156,647   156,301   171,237   168,989   184,231   180,108

34200C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50     5,891       -         -         -         -         -         -         150     7,182       -         -         -         -       6,650    42,865       -         -      24,450    74,892    40,250    95,680       -         -         -         -         -         -         -         -  
34400P                -         -     117,705   117,705       -         -         -         -         -         -     117,891   118,077       -         -         -         -     124,195   125,059       -         -     135,433   134,343   144,797   142,562       -         -         -         -         -         -         -         -  

34600C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,891       -         -         -         -         -         -         100     5,931       -         -         -         -       5,900    40,405       -         -      22,000    71,873    36,850    92,807       -         -         -         -         -         -         -         -  
34800P                -         -     117,705   117,705       -         -         -         -         -         -     117,838   118,010       -         -         -         -     123,543   124,727       -         -     134,808   134,157   144,198   142,443       -         -         -         -         -         -         -         -  

35000C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       4,950    37,426       -         -      21,050    70,051    35,800    91,224       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     117,824   117,997       -         -         -         -     122,918   124,381       -         -     134,157   133,917   143,533   142,270       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    34,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,333   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    32,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,788   123,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    30,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,309   123,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    28,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,857   122,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    26,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,444   122,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,072   122,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    22,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,739   121,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    20,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,447   121,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    18,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,207   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,981   121,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    16,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,795   120,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,609   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,451    37,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,452    37,476       -         -         -         -      37,897    38,258       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         500     3,934       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,476    37,504       -         -         -         -      38,012    38,393       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         650     4,627       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,479    37,508       -         -         -         -      38,148    38,543       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         100     2,128       -         -         -         -         850     5,419       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,496    37,531       -         -         -         -      38,297    38,699       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         150     2,717       -         -         -         -       1,100     6,292       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,509    37,548       -         -         -         -      38,450    38,855       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         250     3,485       -         -         -         -       1,450     7,301       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,521    37,569       -         -         -         -      38,599    39,007       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         300     4,150       -         -         -         -       1,750     8,210       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,520    37,583       -         -         -         -      38,737    39,151       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         450     5,077       -         -         -         -       2,150     9,238       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,499    37,591       -         -         -         -      38,863    39,290       -         -      40,549    41,300       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         550     5,958       -         -         -         -       2,750    10,451       -         -       5,550    14,483       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,455    37,588       -         -         -         -      38,961    39,417       -         -      40,736    41,503       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         750     7,023       -         -         -         -       3,250    11,531       -         -       6,300    15,578       -         -         -         -  

3500C                 -         -      37,412    37,412       -         -         -         -         -         -      37,355    37,568       -         -         -         -      39,011    39,519       -         -      40,876    41,680       -         -         -         -  
3500P                 -         -          50     6,353       -         -         -         -         -         -         950     8,132       -         -         -         -       3,900    12,716       -         -       7,250    16,744       -         -         -         -  

3550C                 -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     7,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      37,412    37,412       -         -         -         -         -         -      37,213    37,533       -         -         -         -      39,008    39,599       -         -      40,966    41,833       -         -         -         -  
3600P                 -         -          50     7,756       -         -         -         -         -         -       1,250     9,356       -         -         -         -       4,750    14,000       -         -       8,550    18,002       -         -         -         -  

3650C                 -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     8,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      37,412    37,412       -         -         -         -         -         -      36,977    37,468       -         -         -         -      38,938    39,649       -         -      40,995    41,960    43,005    44,132    44,910    46,176
3700P                 -         -          50     9,363       -         -         -         -         -         -       1,550    10,624       -         -         -         -       5,500    15,192       -         -       9,450    19,100    12,300    21,738    16,200    24,033

3750C              37,412    37,412    37,412    37,412    37,412    37,412    36,958    37,286    36,803    37,273    36,823    37,424       -         -      37,709    38,435    38,875    39,664    39,900    40,853       -         -         -         -         -         -  
3750P                  50    10,061        50    10,233        50    10,243       250    10,654       900    10,977     1,750    11,293       -         -       4,100    13,410     5,950    15,819     8,600    18,130       -         -         -         -         -         -  

3800C              37,412    37,412    37,412    37,412    37,412    37,412    36,527    37,144    36,657    37,234    36,649    37,375       -         -      37,576    38,409    38,794    39,669    39,838    40,873    40,958    42,055    43,077    44,300    45,043    46,387
3800P                  50    11,023        50    11,141        50    11,137       300    11,489     1,000    11,711     1,950    11,971       -         -       4,450    14,043     6,400    16,438     9,150    18,718    10,700    20,275    13,750    22,874    17,850    25,101

3850C              37,412    37,412    37,412    37,412    37,412    37,412    36,366    37,108    36,451    37,176    36,453    37,319       -         -      37,402    38,370    38,683    39,665    39,759    40,886       -         -         -         -         -         -  
3850P                  50    12,000        50    12,079        50    12,063       350    12,342     1,150    12,474     2,150    12,661       -         -       4,900    14,728     6,950    17,091     9,750    19,312       -         -         -         -         -         -  

3900C              37,412    37,412    37,412    37,412    37,412    37,412    36,182    37,069    36,221    37,112    36,185    37,238       -         -      37,217    38,325    38,556    39,653    39,659    40,890    40,846    42,119    43,080    44,440    45,114    46,571
3900P                  50    12,988        50    13,039        50    13,014       400    13,212     1,350    13,253     2,500    13,370       -         -       5,300    15,381     7,700    17,800    10,350    19,902    12,050    21,442    15,100    23,970    19,550    26,145

3950C              37,412    37,412    37,412    37,412    37,412    37,412    35,973    37,029    35,963    37,044    35,912    37,160       -         -      36,996    38,266    38,395    39,630    39,535    40,886       -         -         -         -         -         -  
3950P                  50    13,982        50    14,016        50    13,984       500    14,103     1,550    14,038     2,800    14,080       -         -       5,950    16,136     8,050    18,369    10,950    20,484       -         -         -         -         -         -  

4000C              37,412    37,412    37,412    37,412    36,727    37,350    35,977    37,077    35,632    36,954    35,586    37,063       -         -      36,739    38,196    38,213    39,595    39,393    40,873    40,654    42,147    43,009    44,545    45,126    46,725
4000P                  50    14,978        50    15,005        50    14,969       600    15,001     1,750    14,832     3,100    14,798       -         -       6,450    16,813     8,650    19,012    11,550    21,064    13,500    22,595    17,050    25,101    21,135    27,167

4050C              37,412    37,412    37,412    37,412    36,592    37,350    35,534    36,974    35,185    36,821    35,202    36,946       -         -      36,445    38,111    38,006    39,551    39,225    40,850       -         -         -         -         -         -  
4050P                  50    15,975        50    15,998        50    15,960       700    15,908     1,950    15,638     3,450    15,521       -         -       7,000    17,501     9,250    19,645    12,150    21,640       -         -         -         -         -         -  

4100C              37,412    37,412    37,412    37,412    36,416    37,349    35,127    36,896    34,776    36,717    34,782    36,819       -         -      36,124    38,016    37,761    39,494    39,036    40,819    40,376    42,141    42,863    44,617    45,076    46,850
4100P                  50    16,973        50    16,993        50    16,954       850    16,811     2,250    16,438     3,750    16,257       -         -       7,550    18,182     9,950    20,294    12,800    22,221    15,050    23,732    18,850    26,174    22,528    28,166

4150C              37,412    37,412    37,412    37,412    36,183    37,349    34,743    36,846    34,283    36,586    34,298    36,673       -         -      35,771    37,910    37,498    39,427    38,822    40,776       -         -         -         -         -         -  
4150P                  50    17,970        50    17,990        50    17,951     1,000    17,720     2,500    17,255     4,100    16,998       -         -       8,150    18,870    10,600    20,923    13,500    22,802       -         -         -         -         -         -  

4200C              36,800    37,412    36,750    37,412    35,411    37,286    34,126    36,729    33,702    36,430    33,772    36,515       -         -      35,370    37,783    37,196    39,346    38,580    40,721    40,009    42,094    42,638    44,654    44,960    46,945
4200P                  50    18,968        50    18,988       100    18,928     1,150    18,634     2,800    18,069     4,450    17,748       -         -       8,700    19,541    11,650    21,601    14,200    23,380    16,200    24,816    20,100    27,202    23,909    29,140

4250C              34,300    37,412    34,250    37,412    34,450    37,285    33,429    36,606    33,094    36,282    33,179    36,334       -         -      34,935    37,645    36,867    39,254    38,315    40,658       -         -         -         -         -         -  
4250P                  50    19,965        50    19,985       150    19,906     1,350    19,537     3,100    18,891     4,850    18,497       -         -       9,300    20,219    12,100    22,189    14,950    23,957       -         -         -         -         -         -  

4300C              31,800    37,412    31,800    37,346    32,000    37,222    32,570    36,444    32,354    36,086    32,518    36,129       -         -      34,466    37,495    36,509    39,151    38,026    40,584    39,547    42,009    42,336    44,656    44,778    47,010
4300P                  50    20,963        50    20,983       200    20,883     1,600    20,426     3,350    19,737     5,300    19,241       -         -       9,900    20,896    13,250    22,844    15,750    24,531    18,500    25,940    22,340    28,234    25,304    30,087

4350C              29,300    37,412    29,300    37,346    29,550    37,158    30,750    36,242    31,405    35,767    31,792    35,899       -         -      33,949    37,322    36,116    39,031    37,709    40,499       -         -         -         -         -         -  
4350P                  50    21,960        50    21,980       250    21,861     1,800    21,334     3,800    20,527     5,850    19,963       -         -      10,600    21,583    14,000    23,449    16,550    25,101       -         -         -         -         -         -  

4400C              26,800    37,412    26,800    37,346    27,150    37,032    28,550    35,999    30,568    35,582    30,999    35,642       -         -      33,396    37,137    35,694    38,899    37,365    40,402    38,994    41,883    41,954    44,621    44,529    47,044
4400P                  50    22,958        50    22,978       300    22,838     2,100    22,208     4,200    21,337     6,400    20,689       -         -      11,300    22,265    14,850    24,054    17,400    25,665    20,350    27,002    23,808    29,217    26,663    31,007

4450C              24,300    37,412    24,350    37,279    24,750    36,904    26,400    35,713    28,850    35,366    30,151    35,371       -         -      32,803    36,934    35,243    38,756    36,995    40,295       -         -         -         -         -         -  
4450P                  50    23,955       100    23,955       400    23,796     2,400    23,082     4,700    22,116     7,000    21,403       -         -      12,050    22,946    15,700    24,651    18,300    26,223       -         -         -         -         -         -  

4500C              21,800    37,412    21,900    37,214    22,350    36,777    24,250    35,413    26,900    35,038    29,234    35,072       -         -      32,172    36,715    34,759    38,595    36,597    40,173    38,346    41,715    41,497    44,552    44,215    47,048
4500P                  50    24,953       150    24,933       500    24,753     2,800    23,918     5,250    22,879     7,650    22,105       -         -      12,700    23,620    16,550    25,242    19,200    26,775    21,700    28,053    25,030    30,198    28,023    31,897

4550C              19,300    37,412    19,300    37,346    20,000    36,585    22,200    35,037    25,100    34,639    27,750    34,743       -         -      31,501    36,475    34,246    38,422    36,174    40,043       -         -         -         -         -         -  
4550P                  50    25,950       200    25,911       700    25,671     3,250    24,735     5,850    23,626     8,300    22,812       -         -      13,650    24,295    17,450    25,825    20,150    27,319       -         -         -         -         -         -  

4600C              16,850    37,346    17,050    37,015    17,700    36,331    20,150    34,642    23,250    34,240    26,050    34,375       -         -      30,793    36,218    33,702    38,237    35,723    39,900    37,607    41,505    40,965    44,445    43,836    47,022
4600P                  50    26,948       300    26,868       850    26,609     3,750    25,533     6,450    24,374     9,050    23,486       -         -      14,400    24,964    18,400    26,401    21,100    27,858    23,510    29,035    26,694    31,079    29,353    32,760

4650C              14,400    37,279    14,700    36,817    15,500    35,952    18,200    34,167    21,800    33,688    24,350    33,986       -         -      30,048    35,944    33,131    38,035    35,250    39,743       -         -         -         -         -         -  
4650P                 100    27,926       450    27,806     1,100    27,507     4,300    26,310     7,150    25,087     9,850    24,146       -         -      15,350    25,623    19,400    26,968    22,100    28,386       -         -         -         -         -         -  

4700C              11,950    37,213    12,400    36,552    13,300    35,568    16,400    33,582    20,050    33,216    22,700    33,567       -         -      29,271    35,649    32,533    37,819    34,748    39,575    36,777    41,252    40,360    44,306    43,393    46,964
4700P                 200    28,883       650    28,724     1,450    28,364     4,950    27,048     7,900    25,780    10,650    24,807       -         -      16,350    26,270    20,450    27,524    22,905    28,906    24,990    30,000    28,098    31,957    30,659    33,590

4750C               9,650    36,947    10,200    36,154    11,250    34,997    14,550    32,999    18,400    32,688    21,100    33,118       -         -      28,456    35,339    31,910    37,589    34,223    39,394       -         -         -         -         -         -  
4750P                 350    29,821     1,000    29,581     1,850    29,202     5,650    27,766     8,750    26,436    11,550    25,460       -         -      17,400    26,904    21,500    28,072    23,705    29,408       -         -         -         -         -         -  

4800C               7,450    36,548     8,100    35,625     9,300    34,300    13,050    32,201    16,800    32,120    19,600    32,626       -         -      27,200    35,008    31,257    37,347    33,671    39,203    35,866    40,957    39,709    44,130    42,889    46,877
4800P                 650    30,699     1,350    30,439     2,400    29,980     6,450    28,444     9,700    27,052    12,650    26,276       -         -      18,500    27,523    22,390    28,608    24,479    29,909    26,279    31,006    29,467    32,797    31,935    34,389

4850C               5,350    36,016     6,150    34,897     7,350    33,589    11,550    31,381    15,050    31,558    17,950    32,131       -         -      25,750    34,661    30,572    37,089    33,179    38,992       -         -         -         -         -         -  
4850P               1,150    31,497     1,950    31,197     3,050    30,719     7,400    29,063    10,700    27,649    13,650    27,100       -         -      19,550    28,140    23,221    29,125    25,267    30,390       -         -         -         -         -         -  

4900C               3,600    35,018     4,450    33,840     5,750    32,455    10,100    30,506    13,600    30,885    16,700    31,551       -         -      24,550    34,283    29,877    36,817    32,594    38,778    34,868    40,619    38,950    43,921    42,324    46,760
4900P               1,850    32,558     2,700    31,896     3,950    31,357     8,500    29,621    11,850    28,188    14,900    27,859       -         -      20,850    28,710    24,038    29,633    26,041    30,865    27,892    31,812    30,790    33,605    33,171    35,159

4950C               2,300    33,422     3,100    32,328     4,400    31,656     8,800    29,823    12,400    30,131    15,450    30,951       -         -      23,300    33,893    29,166    36,529    32,010    38,552       -         -         -         -         -         -  
4950P               3,000    34,353     3,800    33,363     5,100    31,896     9,700    30,140    13,050    28,705    16,050    28,630       -         -      22,100    29,278    24,813    30,153    26,811    31,324       -         -         -         -         -         -  

5000C               1,350    31,856     2,100    31,536     3,250    31,118     7,700    29,266    11,200    29,351    14,250    30,324       -         -      22,050    33,486    28,300    36,229    31,348    38,311    33,803    40,239    38,159    43,679    41,703    46,613
5000P               4,600    35,550     5,400    34,557     6,450    33,105    11,050    30,599    14,350    29,266    17,450    29,321       -         -      23,300    29,845    25,627    30,632    27,573    31,769    29,293    32,655    32,071    34,368    34,368    35,895

5100C                 400    30,240       850    30,040     1,750    29,721     5,800    28,033     9,000    27,675    12,050    28,983       -         -      19,800    32,620    26,000    35,589    30,083    37,801       -         -         -         -         -         -  
5100P               8,600    36,880     9,050    36,348     9,950    35,052    14,200    31,773    17,400    30,728    20,550    30,551       -         -      25,268    30,893    27,215    31,547    29,085    32,546       -         -         -         -         -         -  

5200C                 100    28,364       300    28,265       850    28,085     4,250    26,663     7,350    25,879    10,150    27,546       -         -      17,650    31,689    23,850    34,900    28,500    37,246    31,595    39,371    36,407    43,097    40,299    46,233
5200P              13,300    37,279    13,600    36,947    14,000    36,293    17,700    33,210    20,650    32,030    23,750    31,681       -         -      27,061    31,728    28,739    32,401    30,478    33,333    31,946    34,158    34,472    35,792    36,628    37,275

5300C                  50    26,389       150    26,330       400    26,270     3,100    25,143     5,950    24,312     8,600    26,060       -         -      15,800    30,712    21,850    34,166    26,500    36,656       -         -         -         -         -         -  
5300P              18,200    37,412    18,350    37,279    18,500    36,950    21,550    34,328    24,200    33,124    26,854    32,663       -         -      28,696    32,569    30,179    33,162    31,798    34,071       -         -         -         -         -         -  

5400C                  50    24,394        50    24,374       150    24,374     2,250    23,517     4,750    22,906     7,300    24,553       -         -      14,100    29,688    20,050    33,396    24,600    36,028    28,750    38,362    34,580    42,412    38,817    45,762
5400P              23,200    37,412    23,300    37,346    23,300    37,214    25,600    35,248    28,000    34,036    28,857    33,535       -         -      30,213    33,344    31,523    33,885    33,035    34,752    34,292    35,467    36,610    37,016    38,648    38,456

5500C                  50    22,399        50    22,379        50    22,419     1,600    21,827     3,750    21,454     6,150    23,031       -         -      12,550    28,628    18,350    32,590    22,850    35,370       -         -         -         -         -         -  
5500P              28,200    37,412    28,250    37,412    28,200    37,346    29,950    35,888    30,357    34,790    30,854    34,504       -         -      31,590    34,028    32,801    34,597    34,184    35,384       -         -         -         -         -         -  

5600C                  50    20,404        50    20,384        50    20,426     1,150    20,094     2,950    19,971     5,150    21,510       -         -      11,150    27,541    16,800    31,759    21,150    34,677    25,550    37,267    32,666    41,631    37,233    45,204
5600P              33,200    37,412    33,250    37,412    33,150    37,412    32,841    36,332    32,174    35,420    32,159    34,897       -         -      32,833    34,649    33,908    35,159    35,242    35,967    36,309    36,602    38,464    38,093    40,416    39,508

5700C                  50    18,409        50    18,396        50    18,439       850    18,357     2,300    18,480     4,300    20,011       -         -      10,000    26,473    15,150    30,856    19,650    33,969       -         -         -         -         -         -  
5700P              37,412    37,412    37,412    37,412    37,412    37,412    34,200    36,586    33,623    35,903    33,438    35,413       -         -      33,929    35,194    34,939    35,710    36,206    36,501       -         -         -         -         -         -  

5800C                  50    16,420        50    16,432        50    16,484       600    16,644     1,850    17,012     3,600    18,568       -         -       8,850    25,357    13,850    29,978    18,100    33,214    22,550    36,070    30,450    40,767    35,594    44,572
5800P              37,412    37,412    37,412    37,412    37,412    37,412    35,522    36,915    34,790    36,299    34,506    35,855       -         -      34,889    35,681    35,847    36,198    37,073    36,989    37,986    37,563    40,038    39,031    41,933    40,434

5900C                  50    14,449        50    14,531        50    14,602       400    14,959     1,450    15,575     3,000    17,168       -         -       7,900    24,277    12,750    29,116    16,700    32,445       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    37,412    37,412    36,210    37,060    35,690    36,616    35,340    36,202       -         -      35,717    36,109    36,658    36,646    37,843    37,430       -         -         -         -         -         -  

6000C                  50    12,536        50    12,742        50    12,842       300    13,375     1,100    14,164     2,500    15,833       -         -       6,900    23,122    11,650    28,221    15,350    31,644    19,600    34,744    27,000    39,745    33,944    43,880
6000P              37,412    37,412    37,412    37,412    37,412    37,412    36,763    37,200    36,287    36,826    36,024    36,505       -         -      36,398    36,468    37,347    37,035    38,516    37,825    39,340    38,373    41,337    39,836    43,205    41,237

6100C                  50    10,733        50    11,106       -         -         200    11,829       850    12,823     2,100    14,595       -         -       6,150    22,062    10,650    27,326    14,050    30,813       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412       -         -      37,097    37,290    36,777    37,021    36,540    36,746       -         -      36,975    36,787    37,944    37,384    39,104    38,184       -         -         -         -         -         -  

6200C                  50     9,086        50     9,647       -         -         150    10,437       650    11,545     1,800    13,492       -         -       5,550    21,076     9,650    26,393    12,900    29,984    17,450    33,468    25,100    38,850    32,200    43,134
6200P              37,412    37,412    37,412    37,412       -         -      37,251    37,334    37,073    37,149    36,906    36,926       -         -      37,436    37,057    38,439    37,689    39,599    38,500    40,392    39,040    42,388    40,523    44,261    41,941

6300C                 -         -          50     8,368       -         -         100     9,090       500    10,348     1,450    12,270       -         -       4,950    20,067     8,700    25,440       -         -         -         -         -         -         -         -  
6300P                 -         -      37,412    37,412       -         -      37,363    37,376    37,258    37,240    37,201    37,092       -         -      37,793    37,279    38,837    37,948       -         -         -         -         -         -         -         -  

6400C                 -         -          50     7,264       -         -          50     7,696       350     9,146     1,200    11,209       -         -       4,400    19,070     7,800    24,466       -         -      15,350    32,110    22,800    37,822    29,800    42,341
6400P                 -         -      37,412    37,412       -         -      37,371    37,378    37,359    37,297    37,384    37,205       -         -      38,069    37,470    39,157    38,176       -         -      41,163    39,579    43,206    41,102    45,116    42,549

6500C                 -         -          50     6,317       -         -          50     6,802       300     8,218     1,000    10,242       -         -       3,900    18,093     7,050    23,539       -         -         -         -         -         -         -         -  
6500P                 -         -      37,412    37,412       -         -      37,378    37,378    37,430    37,349    37,502    37,290       -         -      38,274    37,629    39,394    38,363       -         -         -         -         -         -         -         -  

6600C                 -         -          50     5,510       -         -          50     6,035       200     7,143       800     9,242       -         -       3,400    17,079     6,300    22,572       -         -      13,450    30,713    20,100    36,600    27,600    41,514
6600P                 -         -      37,412    37,412       -         -      37,412    37,412    37,455    37,374    37,571    37,349       -         -      38,407    37,752    39,566    38,522       -         -      41,696    40,003    43,823    41,585    45,790    43,070

6700C                 -         -          50     4,825       -         -          50     5,378       150     6,266       650     8,360       -         -       2,950    16,085     5,650    21,637       -         -         -         -         -         -         -         -  
6700P                 -         -      37,412    37,412       -         -      37,412    37,412    37,468    37,395    37,613    37,400       -         -      38,488    37,847    39,677    38,653       -         -         -         -         -         -         -         -  

6800C                 -         -          50     4,241       -         -          50     4,813       100     5,379       550     7,639       -         -       2,600    15,188     4,900    20,561       -         -      11,850    29,342    18,850    35,685    25,600    40,663
6800P                 -         -      37,412    37,412       -         -      37,412    37,412    37,470    37,412    37,633    37,444       -         -      38,532    37,930    39,735    38,758       -         -      42,029    40,333    44,254    41,973    46,301    43,510

6900C                 -         -          50     3,745       -         -          50     4,326        50     4,390       450     6,908       -         -       2,200    14,176     4,550    19,831       -         -         -         -         -         -         -         -  
6900P                 -         -      37,412    37,412       -         -      37,412    37,412    37,455    37,424    37,631    37,470       -         -      38,538    37,983    39,745    38,834       -         -         -         -         -         -         -         -  

7000C                 -         -          50     3,322       -         -          50     3,906        50     3,967       350     6,144       -         -       1,900    13,285     3,900    18,749       -         -      10,400    27,959    17,150    34,593    23,750    39,788
7000P                 -         -      37,412    37,412       -         -      37,412    37,412    37,454    37,424    37,623    37,480       -         -      38,516    38,024    39,719    38,894       -         -      42,194    40,578    44,535    42,290    46,672    43,880

7100C                 -         -          50     2,959       -         -          50     3,541        50     3,600       250     5,316       -         -       1,650    12,458     3,500    17,905       -         -         -         -         -         -         -         -  
7100P                 -         -      37,412    37,412       -         -      37,412    37,412    37,454    37,426    37,596    37,495       -         -      38,475    38,049    39,664    38,929       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,648       -         -         -         -         -         -         200     4,753       -         -       1,450    11,710     3,200    17,171       -         -       9,350    26,734    15,100    33,285    22,050    38,898
7200P                 -         -      37,412    37,412       -         -         -         -         -         -      37,575    37,498       -         -      38,425    38,061    39,580    38,951       -         -      42,223    40,752    44,688    42,538    46,921    44,187

7300C                 -         -          50     2,380       -         -         -         -         -         -         150     4,161       -         -       1,250    10,939       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      37,412    37,412       -         -         -         -         -         -      37,572    37,498       -         -      38,358    38,065       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,147       -         -         -         -         -         -         100     3,505       -         -       1,100    10,274     2,450    15,400       -         -       7,950    25,207    14,200    32,390       -         -  
7400P                 -         -      37,412    37,412       -         -         -         -         -         -      37,545    37,496       -         -      38,296    38,061    39,371    38,951       -         -      42,146    40,862    44,733    42,727       -         -  

7500C                 -         -          50     1,947       -         -         -         -         -         -          50     2,698       -         -         950     9,587       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      37,412    37,412       -         -         -         -         -         -      37,512    37,491       -         -      38,224    38,049       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,871       -         -         -         -         -         -          50     2,572       -         -         800     8,873     1,900    13,813       -         -       7,000    23,917    12,900    31,280       -         -  
7600P                 -         -      37,412    37,412       -         -         -         -         -         -      37,511    37,490       -         -      38,140    38,031    39,113    38,906       -         -      41,996    40,917    44,688    42,865       -         -  

7700C                 -         -          50     1,871       -         -         -         -         -         -          50     2,455       -         -         700     8,303       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      37,412    37,412       -         -         -         -         -         -      37,509    37,490       -         -      38,076    38,012       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,871       -         -         -         -         -         -          50     2,348       -         -         600     7,715     1,550    12,540       -         -       6,300    22,792    11,450    30,020       -         -  
7800P                 -         -      37,412    37,412       -         -         -         -         -         -      37,468    37,474       -         -      38,006    37,987    38,870    38,834       -         -      41,777    40,932    44,576    42,955       -         -  

7900C                 -         -          50     1,871       -         -         -         -         -         -          50     2,251       -         -         500     7,100       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      37,412    37,412       -         -         -         -         -         -      37,468    37,472       -         -      37,930    37,956       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,871       -         -         -         -         -         -          50     2,161       -         -         450     6,693     1,150    11,046       -         -       5,350    21,371    10,750    29,150       -         -  
8000P                 -         -      37,412    37,412       -         -         -         -         -         -      37,467    37,472       -         -      37,887    37,936    38,615    38,736       -         -      41,530    40,909    44,406    43,006       -         -  

8100C                 -         -          50     1,871       -         -         -         -         -         -          50     2,077       -         -         400     6,284       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      37,412    37,412       -         -         -         -         -         -      37,467    37,471       -         -      37,843    37,912       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,000       -         -         -         -         900     9,867       -         -       4,700    20,192     9,800    28,098       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,467    37,471       -         -         -         -      38,403    38,633       -         -      41,263    40,858    44,191    43,025       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         700     8,780       -         -       4,250    19,215       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,169    38,500       -         -      40,973    40,781       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         500     7,592       -         -       3,600    17,932       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,014    38,390       -         -      40,694    40,690       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         400     6,796       -         -       3,150    16,873       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,903    38,297       -         -      40,412    40,583       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         300     5,951       -         -       2,850    16,030       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,789    38,190       -         -      40,136    40,463       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         200     5,007       -         -       2,400    14,884       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,669    38,060       -         -      39,873    40,337       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         150     4,374       -         -       2,100    13,972       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,607    37,975       -         -      39,631    40,208       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         100     3,672       -         -       1,900    13,254       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,544    37,874       -         -      39,417    40,082       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,803       -         -       1,650    12,400       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,543    37,865       -         -      39,235    39,965       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,683       -         -       1,450    11,641       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,737       -         -      39,047    39,836       -         -         -         -  



Back to Top



ICB (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,186     9,192       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,186     9,192       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,186     9,194       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,186     9,194       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,186     9,195       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,194     9,203       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,194     9,204       -         -  
5000P                 -         -         -         -          20       458       -         -  

5200C                 -         -         -         -       9,200     9,212       -         -  
5200P                 -         -         -         -          30       458       -         -  

5400C                 -         -         -         -       9,212     9,224       -         -  
5400P                 -         -         -         -          50       512       -         -  

5600C                 -         -         -         -       9,222     9,234       -         -  
5600P                 -         -         -         -          70       657       -         -  

5800C               9,177     9,177       -         -       9,232     9,244       -         -  
5800P                  10       458       -         -         100       840       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,242     9,254     9,439     9,498
6000P                  10       458       -         -         150     1,085       440     2,028

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       481       -         -         -         -         -         -  

6200C               9,177     9,177       -         -       9,248     9,263       -         -  
6200P                  10       563       -         -         200     1,331       -         -  

6300C               9,177     9,177       -         -         -         -         -         -  
6300P                  10       662       -         -         -         -         -         -  

6400C               9,177     9,177       -         -       9,246     9,267       -         -  
6400P                  10       779       -         -         270     1,630       -         -  

6500C               9,177     9,177       -         -         -         -         -         -  
6500P                  10       917       -         -         -         -         -         -  

6600C               9,177     9,177     9,167     9,171     9,228     9,264     9,494     9,576
6600P                  10     1,079        30     1,340       380     2,002       940     3,174

6700C               9,177     9,177     9,158     9,167     9,210     9,260     9,486     9,579
6700P                  10     1,271        40     1,558       420     2,169     1,050     3,386

6800C               9,177     9,177     9,146     9,163     9,183     9,252     9,468     9,579
6800P                  10     1,493        60     1,814       500     2,392     1,180     3,609

6900C               9,177     9,177     9,121     9,154     9,150     9,242     9,440     9,577
6900P                  10     1,748        70     2,054       580     2,613     1,320     3,838

7000C               9,177     9,177     9,090     9,145     9,101     9,226     9,401     9,569
7000P                  10     2,038        90     2,328       670     2,846     1,470     4,069

7100C               9,177     9,177     9,053     9,134     9,040     9,206     9,349     9,556
7100P                  10     2,359       110     2,614       770     3,088     1,680     4,326

7200C               9,177     9,177     8,994     9,117     8,960     9,179     9,282     9,537
7200P                  10     2,709       140     2,922       870     3,332     1,840     4,556

7300C               9,177     9,177     8,911     9,094     8,861     9,147     9,198     9,512
7300P                  10     3,081       180     3,242       980     3,587     2,030     4,798

7400C               9,055     9,163     8,809     9,067     8,736     9,106     9,093     9,478
7400P                  10     3,468       230     3,573     1,090     3,843     2,190     5,030

7500C               9,012     9,163     8,660     9,030     8,587     9,058     8,970     9,440
7500P                  10     3,863       290     3,911     1,230     4,123     2,410     5,277

7600C               8,942     9,163     8,458     8,978     8,408     9,000     8,824     9,392
7600P                  20     4,257       370     4,252     1,390     4,412     2,620     5,522

7700C               8,727     9,150     8,212     8,916     8,194     8,929     8,655     9,336
7700P                  30     4,652       460     4,595     1,580     4,713     2,870     5,772

7800C               8,040     9,137     7,910     8,844     7,942     8,845     8,461     9,270
7800P                  40     5,047       570     4,936     1,780     5,018     3,150     6,022

7900C               7,060     9,111     7,500     8,744     7,655     8,751     8,242     9,194
7900P                  50     5,442       690     5,278     2,010     5,329     3,440     6,270

8000C               6,080     9,085     6,660     8,627     7,325     8,641     7,995     9,107
8000P                  70     5,833       830     5,615     2,280     5,643     3,770     6,517

8100C               5,110     9,045     5,890     8,464     6,830     8,519     7,720     9,014
8100P                 100     6,220     1,010     5,939     2,540     5,955     4,130     6,757

8200C               4,150     8,993     5,100     8,300     6,140     8,376     7,425     8,901
8200P                 160     6,595     1,230     6,249     2,850     6,268     4,510     6,993

8300C               3,240     8,875     4,360     8,098     5,510     8,208     7,050     8,780
8300P                 250     6,958     1,500     6,539     3,210     6,575     4,920     7,220

8400C               2,350     8,728     3,710     7,839     4,930     8,019     6,490     8,646
8400P                 390     7,301     1,810     6,814     3,620     6,870     5,360     7,440

8500C               1,590     8,414     3,020     7,575     4,320     7,819     5,950     8,498
8500P                 620     7,608     2,200     7,058     4,070     7,152     5,840     7,648

8600C               1,010     7,869     2,470     7,236     3,810     7,590     5,460     8,339
8600P               1,000     7,856     2,650     7,277     4,560     7,418     6,350     7,845

8700C                 570     7,636     1,990     6,993     3,360     7,341     5,000     8,168
8700P               1,600     8,371     3,130     7,521     5,110     7,662     6,739     8,030

8800C                 280     7,353     1,630     6,739     3,010     7,079     4,590     7,987
8800P               2,330     8,727     3,720     7,862     5,680     7,892     7,082     8,203

8900C                 120     7,018     1,270     6,485     2,590     6,801     4,190     7,797
8900P               3,160     8,950     4,370     8,160     6,310     8,094     7,409     8,360

9000C                  50     6,647     1,000     6,197     2,280     6,518     3,840     7,602
9000P               4,040     9,110     5,090     8,404     6,980     8,275     7,715     8,505

9100C                  20     6,260       780     5,891     1,990     6,225     3,490     7,394
9100P               5,060     9,083     5,860     8,606     7,393     8,437     8,001     8,638

9200C                  10     5,865       600     5,572     1,730     5,927     3,170     7,183
9200P               5,990     9,177     6,810     8,668     7,706     8,529     8,240     8,735

9300C                  10     5,466       450     5,244     1,500     5,628     2,880     6,966
9300P               6,990     9,177     7,660     8,799     8,013     8,654     8,473     8,844

9400C                  10     5,067       340     4,905     1,300     5,330     2,620     6,747
9400P               7,990     9,177     8,142     8,901     8,280     8,760     8,678     8,940

9500C                  10     4,668       260     4,561     1,120     5,032     2,410     6,535
9500P               8,990     9,177     8,476     8,985     8,506     8,851     8,861     9,028

9600C                  10     4,271       190     4,220       960     4,736     2,180     6,310
9600P               9,177     9,177     8,720     9,044     8,703     8,932     9,021     9,105

9700C                  10     3,879       140     3,880       820     4,444     1,990     6,094
9700P               9,177     9,177     8,891     9,085     8,857     8,997     9,157     9,173

9800C                  10     3,497       100     3,545       710     4,174     1,800     5,870
9800P               9,177     9,177     9,013     9,117     8,986     9,053     9,274     9,234

9900C                  10     3,133        70     3,217       620     3,920     1,630     5,649
9900P               9,177     9,177     9,093     9,139     9,085     9,099     9,368     9,286

10000C                 10     2,791        50     2,903       530     3,660     1,520     5,460
10000P              9,177     9,177     9,138     9,154     9,157     9,134     9,444     9,328

10100C                 10     2,477        30     2,584       450     3,407     1,370     5,241
10100P              9,177     9,177     9,158     9,162     9,208     9,163     9,502     9,365

10200C                 10     2,193        20     2,291       380     3,162     1,200     4,996
10200P              9,177     9,177     9,171     9,169     9,244     9,186     9,545     9,396

10300C                 10     1,939        10     1,987       320     2,928     1,100     4,803
10300P              9,177     9,177     9,179     9,174     9,267     9,203     9,576     9,421

10400C                 10     1,714        10     1,779       260     2,683       960     4,564
10400P              9,177     9,177     9,179     9,174     9,279     9,216     9,594     9,440

10500C                 10     1,517        10     1,597       220     2,480       860     4,357
10500P              9,177     9,177     9,179     9,174     9,284     9,226     9,602     9,456

10600C                 10     1,344        10     1,436       180     2,270       760     4,142
10600P              9,177     9,177     9,177     9,177     9,283     9,231     9,602     9,466

10700C                 10     1,194        10     1,295       150     2,084       680     3,947
10700P              9,177     9,177     9,177     9,177     9,278     9,235     9,595     9,473

10800C                 10     1,062        10     1,171       130     1,932       610     3,759
10800P              9,177     9,177     9,177     9,177     9,268     9,236     9,583     9,477

10900C                 10       949        10     1,062       100     1,731       540     3,567
10900P              9,177     9,177     9,177     9,177     9,260     9,236     9,568     9,477

11000C                 10       849        10       966        80     1,566       480     3,384
11000P              9,177     9,177     9,177     9,177     9,250     9,234     9,548     9,476

11100C                 10       763        10       883        70     1,452       420     3,197
11100P              9,177     9,177     9,177     9,177     9,243     9,232     9,524     9,472

11200C                 10       687        10       808        50     1,267       370     3,021
11200P              9,177     9,177     9,177     9,177     9,228     9,228     9,500     9,466

11300C                 10       621        10       742        40     1,142       330     2,864
11300P              9,177     9,177     9,177     9,177     9,220     9,224     9,478     9,460

11400C                 10       562        10       683        30     1,009       290     2,702
11400P              9,177     9,177     9,177     9,177     9,220     9,223     9,453     9,452

11500C                 10       512        10       630        20       860       260     2,561
11500P              9,177     9,177     9,177     9,177     9,211     9,219     9,433     9,443

11600C                 10       466        10       583        10       674       220     2,387
11600P              9,177     9,177     9,177     9,177     9,200     9,212     9,404     9,431

11700C                 10       458       -         -          10       645       200     2,271
11700P              9,177     9,177       -         -       9,200     9,212     9,388     9,423

11800C                 10       458       -         -          10       618       170     2,116
11800P              9,177     9,177       -         -       9,190     9,203     9,363     9,409

12000C                -         -         -         -          10       570       -         -  
12000P                -         -         -         -       9,188     9,202       -         -  

12200C                -         -         -         -          10       528       -         -  
12200P                -         -         -         -       9,188     9,202       -         -  

12400C                -         -         -         -          10       492       -         -  
12400P                -         -         -         -       9,177     9,177       -         -  

12600C                -         -         -         -          10       460       -         -  
12600P                -         -         -         -       9,177     9,177       -         -  

12800C                -         -         -         -          10       458       -         -  
12800P                -         -         -         -       9,177     9,177       -         -  

13000C                -         -         -         -          10       458       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,541    23,541       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,541    23,541       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,554    23,567       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,554    23,567       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,554    23,567       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,567       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,554    23,567       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,554    23,567       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,554    23,580       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,567    23,580       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,567    23,580       -         -  
14400P                 10     1,178       -         -          10     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,567    23,594       -         -  
14600P                 10     1,178       -         -          20     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,567    23,594       -         -  
14800P                 10     1,178       -         -          30     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,580    23,607       -         -  
15000P                 10     1,178       -         -          40     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,580    23,607       -         -  
15200P                 10     1,178       -         -          50     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,594    23,620       -         -  
15400P                 10     1,178       -         -          60     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,713    23,727       -         -  
15600P                 10     1,178       -         -          70     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,607    23,634       -         -  
15800P                 10     1,178       -         -          80     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,541    23,541    23,607    23,647       -         -  
16000P                 10     1,178        10     1,178        90     1,178       -         -  

16100C             23,541    23,541    23,541    23,541       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,541    23,541    23,727    23,740       -         -  
16200P                 10     1,178        10     1,178       110     1,178       -         -  

16300C             23,541    23,541    23,541    23,541       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,541    23,541    23,634    23,660       -         -  
16400P                 10     1,178        10     1,178       120     1,197       -         -  

16500C             23,541    23,541    23,541    23,541       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,541    23,541    23,634    23,674       -         -  
16600P                 10     1,178        10     1,178       130     1,290       -         -  

16700C             23,541    23,541    23,541    23,541       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,554    23,541    23,753    23,753       -         -  
16800P                 10     1,178        10     1,178       160     1,463       -         -  

16900C             23,541    23,541    23,554    23,541       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,554    23,541    23,660    23,687       -         -  
17000P                 10     1,178        10     1,178       180     1,596       -         -  

17100C             23,541    23,541    23,554    23,541       -         -         -         -  
17100P                 10     1,178        10     1,178       -         -         -         -  

17200C             23,541    23,541    23,554    23,541    23,674    23,700       -         -  
17200P                 10     1,178        10     1,178       200     1,729       -         -  

17300C             23,541    23,541    23,554    23,541       -         -         -         -  
17300P                 10     1,178        10     1,178       -         -         -         -  

17400C             23,541    23,541    23,554    23,541    23,753    23,767       -         -  
17400P                 10     1,178        10     1,178       240     1,941       -         -  

17500C             23,541    23,541    23,554    23,541       -         -         -         -  
17500P                 10     1,178        10     1,178       -         -         -         -  

17600C             23,541    23,541    23,554    23,541    23,700    23,727       -         -  
17600P                 10     1,178        10     1,178       260     2,074       -         -  

17700C             23,541    23,541    23,554    23,541       -         -         -         -  
17700P                 10     1,178        10     1,178       -         -         -         -  

17800C             23,541    23,541    23,554    23,541    23,713    23,740       -         -  
17800P                 10     1,178        10     1,178       300     2,287       -         -  

17900C             23,541    23,541    23,554    23,541       -         -         -         -  
17900P                 10     1,178        10     1,178       -         -         -         -  

18000C             23,541    23,541    23,554    23,541    23,767    23,780       -         -  
18000P                 10     1,178        10     1,178       350     2,513       -         -  

18100C             23,541    23,541    23,541    23,541       -         -         -         -  
18100P                 10     1,178        10     1,178       -         -         -         -  

18200C             23,541    23,541    23,541    23,541    23,727    23,753       -         -  
18200P                 10     1,178        20     1,178       390     2,713       -         -  

18300C             23,541    23,541    23,541    23,541    23,767    23,780       -         -  
18300P                 10     1,178        30     1,178       420     2,846       -         -  

18400C             23,541    23,541    23,541    23,541    23,740    23,767       -         -  
18400P                 10     1,178        40     1,316       440     2,939       -         -  

18500C             23,541    23,541    23,541    23,541    23,740    23,767       -         -  
18500P                 10     1,178        50     1,449       460     3,045       -         -  

18600C             23,541    23,541    23,541    23,541    23,753    23,793       -         -  
18600P                 10     1,178        60     1,569       510     3,218       -         -  

18700C             23,541    23,541    23,541    23,541    23,753    23,780       -         -  
18700P                 10     1,178        70     1,689       520     3,298       -         -  

18800C             23,541    23,541    23,541    23,527    23,753    23,780       -         -  
18800P                 10     1,178        80     1,822       570     3,471       -         -  

18900C             23,541    23,541       -         -      23,740    23,793       -         -  
18900P                 10     1,178       -         -         610     3,617       -         -  

19000C             23,541    23,541       -         -      23,753    23,780       -         -  
19000P                 10     1,178       -         -         630     3,724       -         -  

19100C             23,541    23,541       -         -      23,753    23,793       -         -  
19100P                 10     1,197       -         -         660     3,857       -         -  

19200C             23,541    23,541       -         -      23,727    23,780       -         -  
19200P                 10     1,276       -         -         720     4,043       -         -  

19300C             23,541    23,541       -         -      23,753    23,793       -         -  
19300P                 10     1,369       -         -         740     4,149       -         -  

19400C             23,541    23,541       -         -      23,753    23,793       -         -  
19400P                 10     1,463       -         -         790     4,322       -         -  

19500C             23,541    23,541    23,514    23,514    23,700    23,780    24,445    24,605
19500P                 10     1,569       140     2,699       860     4,522     2,260     7,541

19600C             23,541    23,541    23,501    23,514    23,740    23,793    24,458    24,605
19600P                 10     1,675       150     2,846       880     4,641     2,360     7,727

19700C             23,541    23,541    23,487    23,501    23,740    23,793    24,458    24,618
19700P                 10     1,795       160     2,992       930     4,801     2,470     7,926

19800C             23,541    23,541    23,487    23,501    23,660    23,753    24,458    24,618
19800P                 10     1,928       170     3,138     1,020     5,027     2,580     8,126

19900C             23,541    23,541    23,474    23,501    23,713    23,793    24,458    24,631
19900P                 10     2,061       190     3,325     1,040     5,160     2,690     8,325

20000C             23,541    23,541    23,461    23,487    23,700    23,780    24,445    24,631
20000P                 10     2,221       200     3,484     1,100     5,333     2,800     8,525

20200C             23,541    23,541    23,434    23,474    23,674    23,767    24,432    24,644
20200P                 10     2,540       230     3,843     1,230     5,719     3,050     8,937

20400C             23,541    23,541    23,394    23,461    23,527    23,713    24,405    24,644
20400P                 10     2,926       270     4,242     1,370     6,104     3,310     9,349

20600C             23,541    23,541    23,354    23,447    23,567    23,740    24,365    24,631
20600P                 10     3,351       310     4,655     1,520     6,503     3,590     9,775

20800C             23,541    23,541    23,301    23,421    23,487    23,713    24,312    24,631
20800P                 10     3,830       360     5,093     1,690     6,929     3,890    10,214

21000C             23,541    23,541    23,221    23,394    23,288    23,620    24,232    24,605
21000P                 10     4,362       420     5,559     1,880     7,381     4,210    10,653

21200C             23,487    23,527    23,128    23,368    23,288    23,634    24,152    24,578
21200P                 10     4,947       480     6,051     2,080     7,833     4,550    11,092

21400C             23,474    23,527    23,035    23,328    23,155    23,594    24,046    24,551
21400P                 10     5,599       550     6,570     2,370     8,352     5,050    11,597

21600C             23,461    23,527    22,902    23,275    22,915    23,487    23,913    24,511
21600P                 10     6,277       640     7,102     2,620     8,831     5,450    12,049

21800C             23,447    23,527    22,743    23,235    22,822    23,474    23,753    24,458
21800P                 10     7,009       740     7,660     2,880     9,323     5,810    12,488

22000C             23,354    23,514    22,543    23,168    22,610    23,394    23,580    24,405
22000P                 10     7,767       850     8,246     3,180     9,842     6,200    12,927

22200C             23,301    23,514    22,317    23,088    22,290    23,261    23,381    24,325
22200P                 20     8,551       970     8,844     3,450    10,347     6,560    13,366

22400C             22,397    23,235    22,038    23,009    22,078    23,195    23,155    24,245
22400P                 30     9,336     1,100     9,456     3,750    10,852     7,000    13,818

22600C             22,171    23,221    21,705    22,902    21,745    23,075    22,889    24,152
22600P                 40    10,121     1,240    10,081     4,080    11,384     7,420    14,270

22800C             22,024    23,261    21,319    22,782    21,359    22,929    22,610    24,046
22800P                 60    10,906     1,410    10,719     4,420    11,930     7,920    14,736

23000C             21,652    23,235    20,854    22,649    20,974    22,796    22,290    23,926
23000P                 80    11,704     1,590    11,371     4,820    12,488     8,450    15,188

23200C             21,173    23,208    20,335    22,503    20,521    22,636    21,945    23,807
23200P                100    12,488     1,820    12,023     5,250    13,047     9,030    15,654

23400C             19,990    23,168    19,710    22,317    20,016    22,450    21,559    23,660
23400P                140    13,273     2,080    12,674     5,710    13,619     9,630    16,119

23600C             18,140    22,982    19,019    22,104    19,457    22,237    21,147    23,501
23600P                190    14,044     2,370    13,326     6,210    14,191    10,290    16,571

23800C             16,090    23,035    18,207    21,851    18,846    22,011    20,694    23,328
23800P                260    14,816     2,700    13,965     6,770    14,763    10,970    17,024

24000C             14,160    22,942    16,690    21,599    18,194    21,772    20,216    23,142
24000P                360    15,574     3,080    14,590     7,370    15,348    11,690    17,462

24200C             12,290    22,782    15,130    21,280    17,489    21,492    19,710    22,929
24200P                460    16,332     3,500    15,215     8,040    15,920    12,460    17,901

24400C             10,470    22,543    13,450    21,000    16,310    21,213    19,165    22,716
24400P                630    17,063     3,980    15,813     8,740    16,478    13,280    18,327

24600C              8,650    22,304    12,200    20,508    15,150    20,867    18,566    22,477
24600P                870    17,768     4,510    16,398     9,500    17,037    14,140    18,739

24800C              6,890    21,998    10,710    20,096    13,890    20,521    17,968    22,224
24800P              1,200    18,433     5,110    16,944    10,340    17,582    15,002    19,152

25000C              5,380    21,359     9,380    19,590    12,770    20,149    17,343    21,958
25000P              1,640    19,058     5,800    17,476    11,240    18,101    15,654    19,537

25200C              3,970    20,601     8,190    19,019    11,700    19,737    16,350    21,665
25200P              2,230    19,617     6,600    17,941    12,170    18,606    16,305    19,910

25400C              2,810    19,950     7,120    18,367    10,750    19,298    15,410    21,359
25400P              3,060    20,083     7,530    18,380    13,170    19,085    16,944    20,269

25600C              1,890    19,511     6,180    17,742     9,810    18,832    14,520    21,053
25600P              4,150    21,107     8,530    18,779    14,230    19,537    17,582    20,615

25800C              1,200    18,992     5,240    17,329     8,930    18,354    13,640    20,721
25800P              5,520    21,931     9,580    19,484    15,340    19,976    18,194    20,934

26000C                740    18,380     4,450    16,851     8,130    17,848    12,810    20,375
26000P              7,030    22,570    11,000    19,976    16,540    20,375    18,792    21,253

26200C                430    17,702     3,790    16,319     7,400    17,343    12,020    20,016
26200P              8,570    23,181    12,110    20,641    17,329    20,748    19,364    21,532

26400C                230    16,984     3,210    15,773     6,730    16,811    11,280    19,657
26400P             10,480    23,301    13,540    21,107    18,088    21,093    19,910    21,812

26600C                120    16,226     2,700    15,188     6,100    16,265    10,560    19,271
26600P             12,440    23,354    14,900    21,612    18,739    21,319    20,402    22,024

26800C                 60    15,454     2,260    14,590     5,540    15,720     9,890    18,899
26800P             14,320    23,514    16,500    21,945    19,391    21,599    20,881    22,264

27000C                 30    14,669     1,880    13,965     5,020    15,162     9,270    18,500
27000P             16,320    23,514    18,410    22,064    19,989    21,865    21,333    22,490

27200C                 10    13,885     1,550    13,326     4,530    14,603     8,670    18,101
27200P             18,310    23,527    19,577    22,344    20,535    22,104    21,758    22,689

27400C                 10    13,087     1,270    12,688     4,100    14,044     8,070    17,689
27400P             20,300    23,541    20,362    22,570    21,040    22,330    22,144    22,889

27600C                 10    12,289     1,030    12,036     3,710    13,499     7,590    17,290
27600P             22,300    23,541    21,040    22,769    21,492    22,516    22,503    23,062

27800C                 10    11,491       830    11,371     3,340    12,940     7,090    16,877
27800P             23,541    23,541    21,625    22,929    21,891    22,689    22,822    23,235

28000C                 10    10,693       670    10,719     3,000    12,395     6,630    16,478
28000P             23,541    23,541    22,091    23,062    22,250    22,849    23,128    23,381

28200C                 10     9,895       560    10,068     2,740    11,890     6,200    16,066
28200P             23,541    23,541    22,477    23,168    22,556    22,995    23,394    23,514

28400C                 10     9,123       440     9,416     2,500    11,384     5,790    15,654
28400P             23,541    23,541    22,782    23,261    22,836    23,115    23,634    23,647

28600C                 10     8,352       350     8,778     2,230    10,852     5,410    15,241
28600P             23,541    23,541    23,009    23,328    23,062    23,221    23,833    23,753

28800C                 10     7,620       270     8,152     1,980    10,334     5,050    14,829
28800P             23,248    23,501    23,195    23,381    23,248    23,314    24,019    23,860

29000C                 10     6,929       210     7,541     1,760     9,815     4,720    14,430
29000P             23,288    23,501    23,314    23,434    23,408    23,394    24,179    23,953

29200C                 10     6,264       160     6,942     1,560     9,310     4,380    14,004
29200P             23,541    23,541    23,408    23,461    23,527    23,461    24,312    24,033

29400C                 10     5,652       120     6,370     1,370     8,804     3,960    13,526
29400P             23,541    23,541    23,461    23,487    23,634    23,527    24,418    24,099

29600C                 10     5,093        90     5,812     1,180     8,285     3,660    13,100
29600P             23,541    23,541    23,501    23,501    23,713    23,567    24,511    24,166

29800C                 10     4,575        70     5,293     1,030     7,807     3,380    12,688
29800P             23,541    23,541    23,527    23,514    23,767    23,607    24,578    24,219

30000C                 10     4,109        50     4,788       930     7,408     3,130    12,275
30000P             23,541    23,541    23,541    23,527    23,807    23,634    24,631    24,259

30200C                 10     3,697        40     4,335       790     6,929     2,880    11,863
30200P             23,541    23,541    23,541    23,527    23,833    23,660    24,671    24,299

30400C                 10     3,325        30     3,896       690     6,503     2,660    11,464
30400P             23,541    23,541    23,554    23,541    23,833    23,687    24,698    24,339

30600C                 10     2,979        20     3,458       620     6,157     2,450    11,078
30600P             23,541    23,541    23,554    23,541    23,846    23,700    24,711    24,352

30800C                 10     2,686        10     2,965       530     5,745     2,250    10,679
30800P             23,541    23,541    23,554    23,541    23,833    23,713    24,711    24,378

31000C                 10     2,420        10     2,699       460     5,373     2,070    10,294
31000P             23,541    23,541    23,554    23,541    23,833    23,713    24,698    24,392

31200C                 10     2,181        10     2,473       410     5,067     1,900     9,921
31200P             23,541    23,541    23,554    23,541    23,820    23,713    24,671    24,392

31400C                 10     1,981        10     2,274       340     4,668     1,740     9,536
31400P             23,541    23,541    23,541    23,541    23,793    23,713    24,644    24,405

31600C                 10     1,795        10     2,088       300     4,389     1,600     9,190
31600P             23,541    23,541    23,541    23,541    23,780    23,713    24,618    24,405

31800C                 10     1,622        10     1,915       260     4,096     1,460     8,817
31800P             23,541    23,541    23,541    23,541    23,753    23,713    24,578    24,392

32000C                 10     1,476        10     1,768       220     3,790     1,340     8,485
32000P             23,541    23,541    23,541    23,541    23,740    23,713    24,538    24,392

32200C                 10     1,343        10     1,635       190     3,524     1,220     8,139
32200P             23,541    23,541    23,541    23,541    23,713    23,700    24,498    24,378

32400C                 10     1,236        10     1,516       170     3,311     1,120     7,807
32400P             23,541    23,541    23,541    23,541    23,700    23,700    24,458    24,365

32600C                 10     1,178        10     1,409       140     3,032     1,020     7,487
32600P             23,541    23,541    23,541    23,541    23,687    23,687    24,405    24,352

32800C                 10     1,178        10     1,303       120     2,819       930     7,168
32800P             23,541    23,541    23,541    23,541    23,660    23,674    24,365    24,339

33000C                 10     1,178        10     1,210       110     2,660       850     6,876
33000P             23,541    23,541    23,541    23,541    23,647    23,674    24,312    24,312

33200C                 10     1,178        10     1,178        90     2,433       770     6,570
33200P             23,541    23,541    23,541    23,541    23,634    23,660    24,259    24,299

33400C                 10     1,178        10     1,178        70     2,181       700     6,277
33400P             23,541    23,541    23,541    23,541    23,620    23,647    24,219    24,272

33600C                 10     1,178        10     1,178        60     2,021       640     6,011
33600P             23,541    23,541    23,541    23,541    23,607    23,647    24,179    24,259

33800C                 10     1,178        10     1,178        50     1,848       580     5,745
33800P             23,541    23,541    23,541    23,541    23,594    23,634    24,126    24,232

34000C                 10     1,178       -         -          40     1,675       -         -  
34000P             23,541    23,541       -         -      23,594    23,620       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -          30     1,436       -         -  
34400P             23,541    23,541       -         -      23,580    23,620       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          20     1,183       -         -  
34800P             23,541    23,541       -         -      23,567    23,607       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,178       -         -  
35200P                -         -         -         -      23,567    23,594       -         -  



Back to Top



MHK (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



MIU (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MJU (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,047    13,047       -         -      12,693    12,692       -         -         -         -         -         -  
750P                   10       653       -         -         903     1,095       -         -         -         -         -         -  

755C               13,047    13,047       -         -      12,686    12,686       -         -         -         -         -         -  
755P                   10       653       -         -         913     1,110       -         -         -         -         -         -  

760C               13,047    13,047       -         -      12,680    12,681       -         -         -         -         -         -  
760P                   10       653       -         -         925     1,126       -         -         -         -         -         -  

765C               13,047    13,047       -         -      12,672    12,676       -         -         -         -         -         -  
765P                   10       653       -         -         937     1,142       -         -         -         -         -         -  

770C               13,047    13,047       -         -      12,665    12,669       -         -         -         -         -         -  
770P                   10       653       -         -         949     1,158       -         -         -         -         -         -  

775C               13,047    13,047       -         -      12,658    12,664       -         -         -         -         -         -  
775P                   10       653       -         -         961     1,174       -         -         -         -         -         -  

780C               13,047    13,047       -         -      12,650    12,658       -         -         -         -         -         -  
780P                   10       653       -         -         972     1,190       -         -         -         -         -         -  

785C               13,047    13,047       -         -      12,644    12,653       -         -         -         -         -         -  
785P                   10       653       -         -         984     1,207       -         -         -         -         -         -  

790C               13,047    13,047       -         -      12,636    12,646       -         -         -         -         -         -  
790P                   10       653       -         -         997     1,223       -         -         -         -         -         -  

795C               13,047    13,047       -         -      12,628    12,641       -         -         -         -         -         -  
795P                   10       653       -         -       1,009     1,240       -         -         -         -         -         -  

800C               13,047    13,047       -         -      12,620    12,635       -         -         -         -         -         -  
800P                   10       653       -         -       1,021     1,256       -         -         -         -         -         -  

805C               13,047    13,047       -         -      12,612    12,629       -         -         -         -         -         -  
805P                   10       653       -         -       1,033     1,274       -         -         -         -         -         -  

810C               13,047    13,047       -         -      12,604    12,623       -         -         -         -         -         -  
810P                   10       653       -         -       1,045     1,291       -         -         -         -         -         -  

815C               13,047    13,047       -         -      12,596    12,617       -         -         -         -         -         -  
815P                   10       653       -         -       1,058     1,308       -         -         -         -         -         -  

820C               13,047    13,047       -         -      12,588    12,611       -         -         -         -         -         -  
820P                   10       653       -         -       1,070     1,326       -         -         -         -         -         -  

825C               13,047    13,047       -         -      12,580    12,604       -         -         -         -         -         -  
825P                   10       653       -         -       1,083     1,344       -         -         -         -         -         -  

830C               13,047    13,047       -         -      12,572    12,599       -         -         -         -         -         -  
830P                   10       653       -         -       1,095     1,361       -         -         -         -         -         -  

835C               13,047    13,047       -         -      12,563    12,592       -         -         -         -         -         -  
835P                   10       653       -         -       1,109     1,379       -         -         -         -         -         -  

840C               13,047    13,047       -         -      12,555    12,585       -         -         -         -         -         -  
840P                   10       653       -         -       1,122     1,397       -         -         -         -         -         -  

845C               13,047    13,047       -         -      12,545    12,579       -         -         -         -         -         -  
845P                   10       653       -         -       1,135     1,416       -         -         -         -         -         -  

850C               13,047    13,047       -         -      12,536    12,572       -         -         -         -         -         -  
850P                   10       653       -         -       1,147     1,435       -         -         -         -         -         -  

855C               13,047    13,047       -         -      12,528    12,567       -         -         -         -         -         -  
855P                   10       653       -         -       1,158     1,451       -         -         -         -         -         -  

860C               13,047    13,047       -         -      12,520    12,560       -         -         -         -         -         -  
860P                   10       653       -         -       1,171     1,469       -         -         -         -         -         -  

865C               13,047    13,047       -         -      12,511    12,553       -         -         -         -         -         -  
865P                   10       653       -         -       1,185     1,489       -         -         -         -         -         -  

870C               13,047    13,047       -         -      12,500    12,547       -         -         -         -         -         -  
870P                   10       653       -         -       1,198     1,508       -         -         -         -         -         -  

875C               13,047    13,047       -         -      12,491    12,540       -         -         -         -         -         -  
875P                   10       653       -         -       1,212     1,528       -         -         -         -         -         -  

880C               13,047    13,047       -         -      12,482    12,532       -         -         -         -         -         -  
880P                   10       653       -         -       1,226     1,548       -         -         -         -         -         -  

885C               13,047    13,047       -         -      12,472    12,525       -         -         -         -         -         -  
885P                   10       653       -         -       1,239     1,568       -         -         -         -         -         -  

890C               13,047    13,047       -         -      12,463    12,520    12,298    12,378       -         -         -         -  
890P                   10       653       -         -       1,251     1,585     2,142     2,475       -         -         -         -  

895C               13,047    13,047       -         -      12,452    12,512    12,287    12,370       -         -         -         -  
895P                   10       653       -         -       1,264     1,605     2,157     2,496       -         -         -         -  

900C               13,047    13,047       -         -      12,443    12,505    12,277    12,362       -         -         -         -  
900P                   10       653       -         -       1,279     1,626     2,173     2,517       -         -         -         -  

905C               13,047    13,047       -         -      12,432    12,498    12,266    12,354       -         -         -         -  
905P                   10       653       -         -       1,292     1,646     2,189     2,540       -         -         -         -  

910C               13,047    13,047       -         -      12,422    12,491    12,255    12,346       -         -         -         -  
910P                   10       653       -         -       1,307     1,667     2,205     2,561       -         -         -         -  

915C               13,047    13,047       -         -      12,412    12,484    12,245    12,338       -         -         -         -  
915P                   10       653       -         -       1,319     1,686     2,221     2,584       -         -         -         -  

920C               13,047    13,047       -         -      12,402    12,476    12,233    12,330       -         -         -         -  
920P                   10       653       -         -       1,333     1,707     2,237     2,606       -         -         -         -  

925C               13,047    13,047       -         -      12,390    12,470    12,222    12,322       -         -         -         -  
925P                   10       653       -         -       1,348     1,729     2,253     2,629       -         -         -         -  

930C               13,047    13,047       -         -      12,379    12,462    12,210    12,314       -         -         -         -  
930P                   10       653       -         -       1,363     1,751     2,270     2,652       -         -         -         -  

935C               13,047    13,047       -         -      12,369    12,455    12,198    12,306       -         -         -         -  
935P                   10       653       -         -       1,375     1,770     2,286     2,674       -         -         -         -  

940C               13,047    13,047       -         -      12,358    12,447    12,186    12,297       -         -         -         -  
940P                   10       653       -         -       1,389     1,792     2,302     2,698       -         -         -         -  

945C               13,047    13,047       -         -      12,346    12,439    12,174    12,289       -         -         -         -  
945P                   10       653       -         -       1,405     1,815     2,319     2,721       -         -         -         -  

950C               13,047    13,047       -         -      12,334    12,431    12,164    12,281       -         -         -         -  
950P                   10       653       -         -       1,420     1,838     2,336     2,745       -         -         -         -  

955C               13,047    13,047       -         -      12,323    12,424    12,150    12,271       -         -         -         -  
955P                   10       653       -         -       1,433     1,859     2,352     2,769       -         -         -         -  

960C               13,047    13,047       -         -      12,311    12,415    12,138    12,263       -         -         -         -  
960P                   10       653       -         -       1,448     1,881     2,370     2,793       -         -         -         -  

965C               13,047    13,047       -         -      12,298    12,407    12,126    12,254       -         -         -         -  
965P                   10       653       -         -       1,464     1,905     2,387     2,816       -         -         -         -  

970C               13,047    13,047       -         -      12,287    12,400    12,114    12,246       -         -         -         -  
970P                   10       653       -         -       1,477     1,927     2,404     2,842       -         -         -         -  

975C               13,047    13,047       -         -      12,274    12,391    12,101    12,237       -         -         -         -  
975P                   10       653       -         -       1,493     1,951     2,421     2,867       -         -         -         -  

980C               13,047    13,047       -         -      12,261    12,383    12,089    12,229       -         -         -         -  
980P                   10       653       -         -       1,509     1,976     2,440     2,891       -         -         -         -  

985C               13,047    13,047       -         -      12,249    12,375    12,076    12,220       -         -         -         -  
985P                   10       653       -         -       1,522     1,997     2,457     2,916       -         -         -         -  

990C               13,047    13,047       -         -      12,236    12,366    12,063    12,210       -         -         -         -  
990P                   10       653       -         -       1,538     2,022     2,476     2,943       -         -         -         -  

995C               13,047    13,047       -         -      12,224    12,359    12,049    12,201       -         -         -         -  
995P                   10       653       -         -       1,552     2,045     2,493     2,968       -         -         -         -  

1000C              13,047    13,047       -         -      12,209    12,350    12,036    12,193       -         -         -         -  
1000P                  10       653       -         -       1,569     2,070     2,512     2,993       -         -         -         -  

1010C              13,047    13,047       -         -      12,182    12,333    12,008    12,173       -         -         -         -  
1010P                  10       653       -         -       1,599     2,120     2,546     3,045       -         -         -         -  

1020C              13,047    13,047       -         -      12,154    12,315    11,980    12,154    12,041    12,217       -         -  
1020P                  10       653       -         -       1,630     2,171     2,582     3,098     3,023     3,531       -         -  

1030C              13,047    13,047       -         -      12,125    12,297    11,952    12,136    12,015    12,197       -         -  
1030P                  10       653       -         -       1,662     2,223     2,618     3,152     3,064     3,587       -         -  

1040C              13,047    13,047       -         -      12,096    12,278    11,922    12,116    11,987    12,178       -         -  
1040P                  10       653       -         -       1,695     2,276     2,656     3,206     3,105     3,644       -         -  

1050C              13,047    13,047       -         -      12,065    12,259    11,891    12,096    11,958    12,158       -         -  
1050P                  10       653       -         -       1,729     2,331     2,693     3,262     3,148     3,702       -         -  

1060C              13,047    13,047       -         -      12,032    12,239    11,860    12,076    11,928    12,138       -         -  
1060P                  10       653       -         -       1,762     2,387     2,731     3,319     3,190     3,762       -         -  

1070C              13,047    13,047       -         -      11,999    12,220    11,829    12,055    11,899    12,117       -         -  
1070P                  10       653       -         -       1,796     2,445     2,771     3,378     3,234     3,823       -         -  

1080C              13,047    13,047       -         -      11,964    12,200    11,797    12,033    11,868    12,097       -         -  
1080P                  10       653       -         -       1,832     2,505     2,810     3,438     3,279     3,886       -         -  

1090C              13,047    13,047       -         -      11,928    12,178    11,763    12,012    11,837    12,076       -         -  
1090P                  10       653       -         -       1,868     2,566     2,851     3,499     3,325     3,948       -         -  

1100C              13,047    13,047       -         -      11,891    12,156    11,727    11,989    11,803    12,055       -         -  
1100P                  10       653       -         -       1,904     2,629     2,892     3,561     3,370     4,013       -         -  

1110C              13,047    13,047       -         -      11,854    12,134    11,692    11,968    11,770    12,032       -         -  
1110P                  10       653       -         -       1,939     2,691     2,935     3,626     3,416     4,079       -         -  

1120C              13,047    13,047       -         -      11,814    12,112    11,656    11,944    11,735    12,009       -         -  
1120P                  10       675       -         -       1,977     2,758     2,977     3,692     3,464     4,146       -         -  

1130C              13,047    13,047       -         -      11,771    12,088    11,617    11,922    11,701    11,987       -         -  
1130P                  10       752       -         -       2,017     2,827     3,021     3,759     3,513     4,216       -         -  

1140C              13,047    13,047       -         -      11,730    12,065    11,577    11,896    11,664    11,963       -         -  
1140P                  10       839       -         -       2,054     2,895     3,066     3,829     3,563     4,286       -         -  

1150C              13,047    13,047       -         -      11,684    12,040    11,536    11,872    11,626    11,939       -         -  
1150P                  10       936       -         -       2,096     2,969     3,113     3,899     3,613     4,358       -         -  

1160C              13,047    13,047       -         -      11,638    12,015    11,495    11,847    11,588    11,914       -         -  
1160P                  10     1,046       -         -       2,134     3,041     3,160     3,972     3,665     4,431       -         -  

1170C              13,047    13,047       -         -      11,588    11,988    11,451    11,821    11,548    11,888       -         -  
1170P                  10     1,170       -         -       2,178     3,120     3,207     4,048     3,718     4,507       -         -  

1180C              13,047    13,047       -         -      11,536    11,960    11,406    11,794    11,507    11,863       -         -  
1180P                  10     1,310       -         -       2,222     3,206     3,257     4,125     3,771     4,584       -         -  

1190C              13,047    13,047       -         -      11,483    11,932    11,359    11,767    11,464    11,837       -         -  
1190P                  10     1,465       -         -       2,264     3,307     3,307     4,204     3,827     4,664       -         -  

1200C              13,047    13,047       -         -      11,426    11,902    11,310    11,738    11,420    11,809       -         -  
1200P                  10     1,641       -         -       2,311     3,414     3,359     4,286     3,883     4,745       -         -  

1210C              13,047    13,047       -         -      11,367    11,872    11,258    11,710    11,374    11,781       -         -  
1210P                  10     1,836       -         -       2,356     3,523     3,412     4,370     3,942     4,827       -         -  

1220C              13,047    13,047       -         -      11,303    11,840    11,205    11,680    11,327    11,753       -         -  
1220P                  10     2,054       -         -       2,405     3,638     3,467     4,456     4,000     4,914       -         -  

1230C              13,047    13,047       -         -      11,238    11,809    11,150    11,649    11,277    11,722       -         -  
1230P                  10     2,295       -         -       2,453     3,758     3,523     4,547     4,061     5,002       -         -  

1240C              13,047    13,047       -         -      11,168    11,774    11,092    11,617    11,226    11,692       -         -  
1240P                  10     2,558       -         -       2,507     3,884     3,581     4,639     4,123     5,092       -         -  

1250C              13,047    13,047       -         -      11,093    11,737    11,031    11,584    11,172    11,661    11,378    11,822
1250P                  10     2,847       -         -       2,561     4,017     3,640     4,734     4,186     5,185     4,589     5,507

1260C              13,047    13,047    11,763    12,426    11,017    11,701    10,967    11,549    11,116    11,628    11,326    11,791
1260P                  10     3,158       840     3,729     2,613     4,156     3,701     4,834     4,253     5,280     4,657     5,600

1270C              13,047    13,047    11,673    12,395    10,933    11,662    10,899    11,513    11,057    11,594    11,274    11,759
1270P                  10     3,491       870     3,938     2,671     4,301     3,765     4,936     4,319     5,378     4,726     5,696

1280C              13,047    13,047    11,567    12,358    10,844    11,620    10,828    11,476    10,996    11,560    11,218    11,726
1280P                  10     3,842       910     4,160     2,731     4,452     3,830     5,042     4,389     5,480     4,798     5,793

1290C              13,047    13,047    11,460    12,325    10,750    11,577    10,754    11,438    10,931    11,524    11,161    11,692
1290P                  10     4,209       940     4,391     2,794     4,612     3,896     5,152     4,460     5,584     4,871     5,894

1300C              13,047    13,047    11,338    12,285    10,649    11,532    10,675    11,398    10,863    11,487    11,100    11,657
1300P                  10     4,589       980     4,636     2,858     4,780     3,967     5,266     4,533     5,693     4,946     5,998

1310C              12,770    13,034    11,205    12,242    10,541    11,484    10,590    11,355    10,792    11,447    11,037    11,620
1310P                  10     4,978     1,020     4,893     2,926     4,956     4,039     5,385     4,609     5,805     5,024     6,104

1320C              12,709    13,034    11,058    12,198    10,427    11,434    10,501    11,311    10,717    11,407    10,971    11,582
1320P                  10     5,373     1,060     5,161     2,995     5,141     4,113     5,508     4,688     5,919     5,104     6,215

1330C              12,629    13,034    10,894    12,146    10,300    11,379    10,405    11,266    10,637    11,364    10,900    11,543
1330P                  10     5,770     1,110     5,442     3,072     5,337     4,190     5,637     4,769     6,039     5,187     6,328

1340C              12,523    13,034    10,713    12,092    10,166    11,323    10,303    11,215    10,552    11,320    10,826    11,501
1340P                  10     6,168     1,160     5,734     3,148     5,542     4,271     5,772     4,853     6,163     5,270     6,445

1350C              12,232    13,020    10,509    12,029    10,020    11,261    10,194    11,165    10,461    11,274    10,747    11,459
1350P                  10     6,567     1,220     6,038     3,231     5,757     4,355     5,913     4,939     6,292     5,358     6,564

1360C              11,980    13,020    10,284    11,963     9,860    11,195    10,077    11,110    10,364    11,225    10,663    11,414
1360P                  20     6,962     1,280     6,352     3,318     5,983     4,443     6,060     5,030     6,425     5,450     6,689

1370C              10,990    13,007    10,032    11,887     9,686    11,124     9,949    11,053    10,262    11,174    10,574    11,367
1370P                  30     7,357     1,350     6,675     3,415     6,220     4,533     6,213     5,124     6,564     5,543     6,817

1380C              10,000    12,994     9,754    11,809     9,497    11,048     9,811    10,991    10,150    11,120    10,480    11,318
1380P                  40     7,752     1,420     7,006     3,515     6,469     4,629     6,376     5,221     6,708     5,640     6,951

1390C               9,020    12,967     9,440    11,718     9,288    10,967     9,661    10,925    10,030    11,062    10,377    11,266
1390P                  60     8,143     1,500     7,342     3,621     6,729     4,730     6,546     5,323     6,860     5,741     7,090

1400C               8,040    12,940     9,089    11,617     9,059    10,878     9,497    10,855     9,900    11,001    10,268    11,211
1400P                  80     8,534     1,590     7,684     3,738     7,002     4,837     6,725     5,430     7,017     5,846     7,232

1410C               7,070    12,901     8,694    11,504     8,805    10,778     9,317    10,779     9,758    10,936    10,149    11,153
1410P                 110     8,921     1,690     8,029     3,866     7,284     4,947     6,916     5,542     7,182     5,955     7,381

1420C               6,110    12,847     8,253    11,378     8,525    10,673     9,119    10,697     9,603    10,866    10,021    11,090
1420P                 150     9,304     1,800     8,375     4,000     7,579     5,065     7,116     5,659     7,353     6,070     7,537

1430C               5,180    12,754     7,600    11,230     8,214    10,554     8,900    10,608     9,433    10,791     9,880    11,024
1430P                 220     9,675     1,930     8,715     4,149     7,884     5,192     7,330     5,781     7,535     6,189     7,698

1440C               4,270    12,636     6,750    11,060     7,865    10,424     8,655    10,509     9,246    10,710     9,727    10,953
1440P                 310    10,038     2,080     9,051     4,311     8,196     5,325     7,558     5,911     7,725     6,314     7,866

1450C               3,400    12,463     5,910    10,871     7,478    10,278     8,381    10,403     9,038    10,621     9,558    10,876
1450P                 440    10,385     2,240     9,385     4,495     8,514     5,468     7,803     6,050     7,926     6,446     8,042

1460C               2,590    12,210     5,100    10,773     7,043    10,117     8,074    10,283     8,805    10,525     9,371    10,794
1460P                 630    10,709     2,430     9,707     4,670     8,840     5,623     8,063     6,196     8,138     6,586     8,227

1470C               1,850    11,866     4,330    10,681     6,520     9,932     7,725    10,151     8,545    10,419     9,162    10,703
1470P                 890    11,004     2,660    10,014     4,810     9,165     5,789     8,345     6,353     8,364     6,732     8,420

1480C               1,220    11,374     3,580    10,581     5,680     9,799     7,332    10,004     8,249    10,302     8,928    10,605
1480P               1,260    11,426     2,910    10,314     4,970     9,488     5,977     8,647     6,522     8,602     6,888     8,623

1490C                 750    11,028     2,880    10,461     4,860     9,719     6,882     9,836     7,913    10,171     8,663    10,497
1490P               1,790    12,049     3,210    10,593     5,150     9,808     6,185     8,973     6,703     8,857     7,054     8,839

1500C                 420    10,761     2,350    10,274     4,250     9,565     6,467     9,622     7,527    10,024     8,361    10,376
1500P               2,460    12,488     3,680    10,804     5,540    10,049     6,478     9,270     6,901     9,131     7,232     9,065

1510C                 210    10,445     1,860    10,070     3,670     9,397     5,870     9,389     7,175     9,844     8,015    10,242
1510P               3,250    12,768     4,190    11,000     5,960    10,279     6,790     9,568     7,152     9,381     7,424     9,306

1520C                  90    10,094     1,440     9,839     3,130     9,214     5,220     9,138     6,800     9,650     7,703    10,082
1520P               4,130    12,927     4,770    11,359     6,420    10,495     7,120     9,872     7,418     9,637     7,650     9,528

1530C                  30     9,719     1,080     9,583     2,630     9,016     4,610     8,867     6,399     9,440     7,366     9,909
1530P               5,070    13,007     5,410    11,758     6,920    10,763     7,471    10,175     7,699     9,895     7,889     9,756

1540C                  10     9,328       780     9,304     2,170     8,800     4,020     8,571     5,880     9,212     7,006     9,724
1540P               6,050    13,034     6,110    12,100     7,460    11,113     7,841    10,480     7,995    10,155     8,139     9,988

1550C                  10     8,929       530     9,005     1,750     8,569     3,470     8,331     5,230     8,966     6,620     9,524
1550P               7,040    13,047     6,860    12,392     8,040    11,447     8,232    10,779     8,308    10,420     8,404    10,223

1560C                  10     8,530       350     8,678     1,380     8,319     2,950     8,138     4,610     8,700     6,209     9,307
1560P               8,040    13,047     7,680    12,609     8,670    11,755     8,642    11,074     8,637    10,686     8,680    10,461

1570C                  10     8,131       210     8,335     1,060     8,047     2,470     7,929     4,020     8,412     5,580     9,073
1570P               9,040    13,047     8,540    12,781     9,350    12,032     9,071    11,359     8,981    10,949     8,972    10,701

1580C                  10     7,732       120     7,972       790     7,757     2,020     7,707     3,460     8,099     4,930     8,817
1580P              10,040    13,047     9,450    12,894     9,935    12,275     9,520    11,637     9,343    11,210     9,278    10,943

1590C                  10     7,333        60     7,596       560     7,450     1,620     7,465     2,940     7,761     4,320     8,542
1590P              11,040    13,047    10,390    12,970    10,510    12,488     9,980    11,896     9,718    11,463     9,598    11,182

1600C                  10     6,934        30     7,209       380     7,123     1,270     7,205     2,450     7,394     3,730     8,242
1600P              12,040    13,047    11,360    13,008    11,062    12,661    10,444    12,130    10,108    11,710     9,932    11,422

1610C                  10     6,535        10     6,818       250     6,779       960     6,927     2,000     7,027     3,180     7,916
1610P              13,040    13,047    12,340    13,034    11,560    12,790    10,911    12,346    10,508    11,947    10,278    11,653

1620C                  10     6,137        10     6,421       150     6,419       700     6,630     1,600     6,783     2,670     7,563
1620P              13,047    13,047    13,047    13,047    12,016    12,891    11,366    12,532    10,911    12,164    10,633    11,876

1630C                  10     5,742        10     6,026        80     6,048       490     6,314     1,240     6,519     2,190     7,179
1630P              13,047    13,047    13,047    13,047    12,408    12,963    11,790    12,688    11,315    12,366    10,999    12,093

1640C                  10     5,353        10     5,635        40     5,667       320     5,979       930     6,236     1,760     6,765
1640P              13,047    13,047    13,047    13,047    12,692    13,006    12,182    12,814    11,706    12,543    11,363    12,293

1650C                  10     4,970        10     5,252        20     5,281       190     5,627       670     5,934     1,370     6,316
1650P              13,047    13,047    13,047    13,047    12,863    13,026    12,521    12,912    12,072    12,696    11,726    12,478

1660C                  10     4,597        10     4,879        10     4,897       110     5,262       450     5,611     1,030     5,902
1660P              13,047    13,047    13,047    13,047    12,959    13,036    12,760    12,974    12,411    12,825    12,073    12,642

1670C                  10     4,241        10     4,520        10     4,539        50     4,877       290     5,270       740     5,601
1670P              13,047    13,047    13,047    13,047    13,047    13,047    12,940    13,018    12,678    12,918    12,394    12,782

1680C                  10     3,900        10     4,178        10     4,197        20     4,486       170     4,913       510     5,282
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,023    13,037    12,881    12,986    12,664    12,893

1690C                  10     3,580        10     3,857        10     3,875        10     4,113        90     4,539       330     4,944
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,043    13,044    13,003    13,027    12,875    12,974

1700C                  10     3,281        10     3,555        10     3,575        10     3,797        40     4,149       190     4,581
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,056    13,048    13,019    13,032

1710C                  10     3,001        10     3,273        10     3,294        10     3,501        10     3,718       100     4,205
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,057    13,055    13,081    13,063

1720C                  10     2,746        10     3,013        10     3,035        10     3,226        10     3,428        40     3,798
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,084    13,073

1730C                  10     2,511        10     2,774        10     2,795        10     2,973        10     3,160        20     3,439
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,071    13,071

1740C                  10     2,295        10     2,554        10     2,577        10     2,739        10     2,911        10     3,096
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



MXC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MXK (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      45,885    45,885       -         -         -         -      46,105    46,402       -         -         -         -      46,980    48,357       -         -      50,702    52,807       -         -         -         -  

3900P                 -         -         -         -          50     2,294       -         -         -         -         150     2,294       -         -         -         -         950     5,897       -         -       5,500    13,487       -         -         -         -  

4000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,108    46,419       -         -         -         -      47,139    48,588       -         -      51,050    53,168       -         -         -         -  
4000P                 -         -         -         -          50     2,294       -         -         -         -         200     2,294       -         -         -         -       1,100     6,469       -         -       6,000    14,260       -         -         -         -  

4100C                 -         -         -         -      45,885    45,885       -         -         -         -      46,158    46,502       -         -         -         -      47,340    48,860       -         -      51,419    53,537       -         -         -         -  
4100P                 -         -         -         -          50     2,294       -         -         -         -         250     2,295       -         -         -         -       1,300     7,134       -         -       6,550    15,060       -         -         -         -  

4200C                 -         -         -         -      45,885    45,885       -         -         -         -      46,208    46,581       -         -         -         -      47,538    49,122       -         -      51,803    53,915       -         -         -         -  
4200P                 -         -         -         -          50     2,294       -         -         -         -         300     2,600       -         -         -         -       1,500     7,785       -         -       7,150    15,886       -         -         -         -  

4300C                 -         -         -         -      45,885    45,885       -         -         -         -      46,301    46,708       -         -         -         -      47,774    49,413       -         -      52,181    54,283       -         -         -         -  
4300P                 -         -         -         -          50     2,294       -         -         -         -         400     3,069       -         -         -         -       1,750     8,512       -         -       7,750    16,704       -         -         -         -  

4400C                 -         -         -         -      45,885    45,885       -         -         -         -      46,349    46,781       -         -         -         -      48,007    49,692       -         -      52,570    54,656       -         -         -         -  
4400P                 -         -         -         -          50     2,294       -         -         -         -         450     3,370       -         -         -         -       2,000     9,224       -         -       8,400    17,544       -         -         -         -  

4500C                 -         -         -         -      45,885    45,885       -         -         -         -      46,435    46,895       -         -         -         -      48,236    49,962       -         -      52,953    55,019       -         -         -         -  
4500P                 -         -         -         -          50     2,294       -         -         -         -         550     3,819       -         -         -         -       2,250     9,928       -         -       9,050    18,376       -         -         -         -  

4600C                 -         -         -         -      45,928    45,954       -         -         -         -      46,522    47,004       -         -         -         -      48,534    50,284       -         -      53,364    55,398    57,076    59,291       -         -  
4600P                 -         -         -         -          50     2,294       -         -         -         -         650     4,262       -         -         -         -       2,600    10,762       -         -       9,800    19,253    16,000    24,491       -         -  

4700C                 -         -         -         -      45,928    45,956       -         -         -         -      46,604    47,109       -         -         -         -      48,825    50,593       -         -      53,749    55,754    57,542    59,707       -         -  
4700P                 -         -         -         -          50     2,294       -         -         -         -         750     4,702       -         -         -         -       2,950    11,576       -         -      10,500    20,096    17,000    25,384       -         -  

4800C                 -         -         -         -      45,930    45,959       -         -         -         -      46,686    47,212       -         -         -         -      49,108    50,888       -         -      54,156    56,123    57,995    60,113       -         -  
4800P                 -         -         -         -          50     2,294       -         -         -         -         850     5,144       -         -         -         -       3,300    12,378       -         -      11,300    20,978    18,000    26,268       -         -  

4900C                 -         -         -         -      45,931    45,962       -         -         -         -      46,801    47,342       -         -         -         -      49,446    51,219       -         -      54,552    56,481    58,450    60,516       -         -  
4900P                 -         -         -         -          50     2,294       -         -         -         -       1,000     5,699       -         -         -         -       3,750    13,277       -         -      12,100    21,851    18,977    27,159       -         -  

5000C                 -         -         -         -      45,964    45,998       -         -         -         -      46,911    47,466       -         -         -         -      49,773    51,534       -         -      54,952    56,837    58,901    60,915       -         -  
5000P                 -         -         -         -          50     2,294       -         -         -         -       1,150     6,247       -         -         -         -       4,200    14,157       -         -      12,950    22,737    19,910    28,055       -         -  

5200C                 -         -         -         -      45,967    46,004       -         -         -         -      47,152    47,723       -         -         -         -      50,449    52,162       -         -      55,738    57,533    59,775    61,685       -         -  
5200P                 -         -         -         -         100     2,294       -         -         -         -       1,500     7,434       -         -         -         -       5,200    15,969       -         -      14,750    24,519    21,794    29,834       -         -  

5400C                 -         -         -         -      46,020    46,057       -         -         -         -      47,447    48,016       -         -      49,245    50,401    51,167    52,795       -         -      56,505    58,203    60,617    62,428       -         -  
5400P                 -         -         -         -         200     2,294       -         -         -         -       2,000     8,855       -         -       4,100    13,708     6,400    17,879       -         -      16,700    26,316    23,747    31,612       -         -  

5600C                 -         -         -         -      46,045    46,084       -         -         -         -      47,736    48,292       -         -      49,780    50,880    51,876    53,403       -         -      57,236    58,844    61,418    63,139       -         -  
5600P                 -         -         -         -         250     2,710       -         -         -         -       2,550    10,320       -         -       5,100    15,511     7,750    19,827       -         -      18,800    28,121    25,756    33,384       -         -  

5800C                 -         -         -         -      46,095    46,131       -         -         -         -      48,024    48,562       -         -      50,307    51,340    52,574    53,988       -         -      57,921    59,449    62,161    63,809       -         -  
5800P                 -         -         -         -         400     3,658       -         -         -         -       3,200    11,896       -         -       6,250    17,381     9,300    21,825       -         -      21,050    29,927    27,798    35,139       -         -  

6000C                 -         -         -         -      46,127    46,164       -         -      47,071    47,337    48,320    48,833       -         -      50,803    51,771    53,241    54,543       -         -      58,546    60,014    62,845    64,439       -         -  
6000P                 -         -         -         -         550     4,674       -         -       2,050     9,695     4,050    13,664       -         -       7,550    19,303    11,100    23,873       -         -      23,204    31,727    29,886    36,880       -         -  

6200C                 -         -         -         -      46,143    46,193       -         -         -         -      48,570    49,071       -         -      51,255    52,169    53,823    55,040       -         -      59,099    60,536    63,456    65,029       -         -  
6200P                 -         -         -         -         800     6,014       -         -         -         -       5,000    15,494       -         -       9,050    21,287    13,050    25,909       -         -      25,280    33,516    32,011    38,603       -         -  

6400C                 -         -         -         -      46,117    46,200       -         -         -         -      48,763    49,279       -         -      51,631    52,520    54,317    55,486    57,151    58,464    59,568    61,008    63,986    65,569    67,794    69,408
6400P                 -         -         -         -       1,100     7,543       -         -         -         -       6,150    17,449       -         -      10,750    23,312    15,250    27,959    23,300    32,197    27,408    35,287    34,151    40,300    39,494    44,149

6600C              45,786    45,831    45,803    45,879    46,019    46,178    46,359    46,587    47,298    47,673    48,860    49,438    50,391    51,133    51,904    52,818    54,688    55,867    57,482    58,843    59,940    61,430    64,425    66,062    68,290    69,961
6600P                  50     6,008       550     7,854     1,550     9,357     2,450    11,402     4,350    15,283     7,500    19,496     9,250    22,160    13,050    25,484    17,700    29,999    25,566    34,012    29,600    37,041    36,328    41,970    41,635    45,774

6700C              45,771    45,829    45,734    45,853    45,926    46,151    46,276    46,571    47,246    47,689    48,860    49,494    50,469    51,242       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100     7,318       700     8,916     1,800    10,335     2,800    12,395     4,900    16,357     8,250    20,547    10,150    23,233       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,797    45,620    45,810    45,790    46,107    46,160    46,543    47,147    47,687    48,820    49,534    50,509    51,334    52,036    53,044    54,909    56,173    57,698    59,162    60,199    61,791    64,763    66,502    68,693    70,467
6800P                 150     8,594       850    10,016     2,150    11,403     3,200    13,448     5,550    17,496     9,100    21,632    11,100    24,309    15,050    27,487    20,400    32,014    27,807    35,807    31,825    38,768    38,507    43,609    43,771    47,367

6900C              45,579    45,762    45,448    45,746    45,600    46,044    45,986    46,494    47,003    47,664    48,736    49,554    50,505    51,404       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 200     9,913     1,000    11,168     2,450    12,482     3,650    14,555     6,200    18,622     9,950    22,704    12,100    25,387       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,450    45,726    45,241    45,674    45,349    45,960    45,753    46,423    46,802    47,619    48,600    49,551    50,452    51,455    51,999    53,193    54,954    56,398    57,776    59,416    60,332    62,093    64,989    66,885    68,993    70,922
7000P                 250    11,307     1,200    12,415     2,850    13,637     4,150    15,708     7,150    19,900    10,900    23,804    13,200    26,477    17,300    29,508    23,350    33,990    30,101    37,572    34,071    40,459    40,680    45,216    45,904    48,926

7100C              45,290    45,686    44,989    45,593    45,043    45,859    45,450    46,327    46,530    47,547    48,409    49,526    50,345    51,482       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 350    12,851     1,450    13,740     3,300    14,840     4,750    16,941     7,950    21,077    12,200    24,992    14,700    27,642       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,000    45,611    44,613    45,470    44,633    45,724    45,068    46,205    46,176    47,445    48,156    49,476    50,180    51,484    51,756    53,254    54,805    56,535    57,703    59,598    60,327    62,329    65,094    67,212    69,185    71,323
7200P                 400    14,407     1,750    15,127     3,850    16,090     5,250    18,109     8,800    22,269    13,150    26,061    15,950    28,720    19,750    31,522    26,500    35,913    32,420    39,300    36,346    42,117    42,861    46,782    48,018    50,450

7300C              44,649    45,531    44,129    45,315    44,105    45,547    44,596    46,053    45,740    47,312    47,833    49,396    49,950    51,460       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 550    16,099     2,100    16,567     4,400    17,372     5,850    19,358     9,650    23,455    14,200    27,149    16,950    29,740       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,121    45,411    43,520    45,126    43,484    45,346    43,989    45,854    45,214    47,147    47,435    49,288    49,652    51,408    51,283    53,214    54,439    56,578    57,461    59,706    60,169    62,495    65,066    67,477    69,258    71,668
7400P                 700    17,829     2,500    18,052     4,950    18,693     6,550    20,670    10,550    24,659    15,250    28,233    18,200    30,793    22,350    33,512    29,686    37,782    34,778    40,987    38,619    43,731    45,031    48,309    50,113    51,932

7500C              43,388    45,247    42,766    44,900    42,696    45,085    43,280    45,626    44,581    46,942    46,955    49,148    49,281    51,326       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 850    19,610     2,950    19,576     5,550    20,056     7,300    22,016    11,450    25,867    16,550    29,350    19,400    31,830       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,498    45,075    41,811    44,614    41,765    44,785    42,413    45,341    43,835    46,694    46,387    48,973    48,832    51,211    50,551    53,067    53,846    56,521    57,035    59,732    59,844    62,587    64,897    67,678    69,205    71,956
7600P               1,100    21,415     3,400    21,141     6,250    21,448     8,150    23,410    12,550    27,118    17,550    30,421    20,950    32,890    25,350    35,485    32,344    39,579    37,132    42,626    40,900    45,295    47,171    49,792    52,174    53,375

7700C              41,240    44,817    40,666    44,283    40,659    44,425    41,402    45,012    42,966    46,402    45,730    48,763    48,304    51,066       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,400    23,232     3,950    22,731     7,150    22,840     9,100    24,840    13,800    28,388    19,000    31,535    22,400    33,925       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,587    44,471    39,249    43,863    39,362    44,004    40,211    44,617    41,972    46,061    44,977    48,515    47,693    50,888    49,537    52,802    53,015    56,360    56,413    59,674    59,343    62,603    64,576    67,812    69,015    72,184
7800P               1,800    25,034     4,650    24,316     8,100    24,316    10,200    26,306    15,100    29,652    20,500    32,638    24,200    34,959    28,750    37,411    35,001    41,297    39,487    44,207    43,145    46,810    49,283    51,224    54,198    54,776

7900C              36,300    44,030    37,576    43,367    37,853    43,505    38,849    44,169    40,846    45,670    44,126    48,229    46,996    50,674       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,200    26,848     5,500    25,880     9,200    25,923    11,400    27,785    16,550    30,917    22,150    33,727    25,750    35,964       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              31,900    43,491    35,250    42,771    36,136    42,933    37,294    43,647    39,586    45,221    43,171    47,898    46,213    50,424    48,228    52,413    51,940    56,094    55,580    59,525    58,651    62,536    64,095    67,876    68,681    72,349
8000P               2,750    28,614     6,450    27,428    10,450    27,550    12,750    29,273    18,150    32,171    23,850    34,799    27,650    36,954    31,913    39,261    37,613    42,932    41,815    45,729    45,363    48,264    51,349    52,606    56,176    56,127

8100C              27,650    42,808    31,350    42,086    33,350    42,274    35,500    43,046    38,192    44,721    42,113    47,527    45,342    50,138       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,450    30,326     7,550    28,938    11,800    29,184    14,200    30,756    19,900    33,402    25,750    35,848    29,500    37,922       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,550    41,974    27,650    41,268    29,950    41,509    32,150    42,364    36,668    44,158    40,953    47,107    44,386    49,811    46,581    51,903    50,626    55,717    54,530    59,283    57,761    62,384    63,442    67,868    68,195    72,447
8200P               4,350    31,961     8,800    30,405    13,300    30,814    15,850    32,223    21,850    34,602    27,800    36,866    31,394    38,851    34,784    41,003    40,160    44,471    44,098    47,179    47,526    49,656    53,358    53,936    58,098    57,428

8300C              19,700    40,909    24,150    40,313    26,650    40,658    28,900    41,601    34,700    43,530    39,688    46,644    43,340    49,448       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,500    33,496    10,250    31,802    15,100    32,413    17,650    33,663    23,800    35,775    29,850    37,858    32,848    39,768       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,050    39,635    20,350    39,358    23,350    39,725    25,850    40,739    31,550    42,855    38,145    46,156    42,186    49,047    44,685    51,242    49,080    55,232    53,249    58,942    56,664    62,145    62,609    67,783    67,546    72,479
8400P               6,850    34,952    11,900    33,128    17,150    33,954    19,700    35,052    26,800    36,805    31,608    38,806    34,359    40,638    37,600    42,614    42,606    45,908    46,310    48,559    49,620    50,982    55,300    55,205    59,953    58,679

8500C              12,850    37,991    17,400    38,048    20,650    38,615    22,900    39,788    29,000    42,089    36,450    45,581    41,015    48,600       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,800    36,169    14,200    34,202    19,350    35,436    22,000    36,367    28,550    37,942    33,194    39,715    35,848    41,466       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              10,050    36,907    14,700    36,580    18,050    37,414    21,300    38,680    26,550    41,264    34,000    44,959    39,725    48,116    42,502    50,448    47,306    54,636    51,737    58,500    55,353    61,813    61,592    67,621    66,731    72,441
8600P              10,650    37,426    16,500    35,549    21,800    36,829    24,400    37,628    31,150    38,939    34,775    40,558    37,274    42,276    40,252    44,106    44,916    47,249    48,435    49,857    51,627    52,235    57,160    56,413    61,733    59,873

8700C               7,750    35,831    12,300    34,949    15,800    36,102    19,150    37,564    24,250    40,382    31,750    44,294    38,419    47,595       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,300    38,389    18,750    37,315    24,500    38,115    27,700    38,636    33,216    39,902    36,283    41,376    38,679    43,034       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,800    34,614    10,350    33,172    13,700    34,705    17,200    36,392    22,150    39,449    29,550    43,586    36,650    47,039    40,159    49,526    45,455    53,948    50,025    57,958    53,858    61,392    60,404    67,379    65,760    72,332
8800P              16,450    40,224    21,700    38,773    27,450    39,282    30,800    39,631    34,964    40,785    37,738    42,158    40,026    43,770    42,731    45,470    47,058    48,422    50,442    51,054    53,521    53,392    58,913    57,534    63,407    60,987

8900C               4,400    33,180     8,650    31,435    12,100    33,259    15,250    35,157    20,150    38,466    27,350    42,831    34,400    46,444       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              20,500    41,277    25,300    39,873    31,100    40,166    33,865    40,537    36,620    41,486    39,137    42,895    41,320    44,402       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,300    31,628     7,150    30,092    10,350    31,728    13,500    33,872    18,350    37,443    25,600    42,061    32,600    45,834    36,900    48,479    43,502    53,173    48,111    57,315    52,155    60,876    59,033    67,057    64,624    72,151
9000P              24,350    42,440    28,750    40,987    34,429    41,082    35,761    41,356    38,152    42,210    40,463    43,565    42,536    45,029    44,999    46,696    48,971    49,473    52,302    52,155    55,282    54,471    60,549    58,589    64,974    62,037

9100C               2,400    29,999     5,850    28,686     8,950    30,181    11,900    32,542    16,700    36,388    23,800    41,248    30,500    45,170       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,450    43,356    32,450    41,932    36,422    41,902    37,498    42,089    39,579    42,885    41,700    44,178    43,678    45,615       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,750    28,278     4,750    27,222     7,700    28,610    10,500    31,191    15,150    35,299    22,000    40,392    28,550    44,476    33,200    47,334    41,473    52,319    45,996    56,567    50,271    60,266    57,485    66,654    63,311    71,894
9200P              32,750    44,070    36,300    42,758    38,233    42,630    39,062    42,738    40,876    43,484    42,844    44,745    44,745    46,166    46,930    47,668    50,653    50,410    53,995    53,165    56,888    55,459    62,052    59,568    66,428    63,027

9300C               1,250    26,505     3,850    25,710     6,600    27,030     9,250    29,823    13,800    34,204    20,500    39,536    26,850    43,770       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,250    44,585    38,710    43,439    39,845    43,262    40,458    43,318    42,062    44,038    43,893    45,266    45,733    46,677       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 900    24,690     3,050    24,178     5,600    25,432     8,100    28,435    12,500    33,079    19,050    38,653    25,200    43,036    29,850    46,101    38,950    51,388    43,250    55,713    48,205    59,562    55,756    66,166    61,838    71,563
9400P              41,116    44,992    40,501    44,005    41,244    43,803    41,668    43,818    43,113    44,527    44,854    45,749    46,637    47,147    48,620    48,580    52,109    51,246    55,504    54,079    58,325    56,360    63,411    60,472    67,748    63,945

9500C                 600    22,865     2,500    22,621     4,750    23,860     7,150    27,084    11,300    31,938    17,600    37,733    23,950    42,331       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,657    45,249    41,970    44,460    42,449    44,275    42,736    44,273    44,053    44,975    45,717    46,188    47,455    47,575       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 450    21,033     2,000    21,077     4,100    22,394     6,300    25,747    10,300    30,832    16,350    36,822    22,350    41,539    26,850    44,799    35,900    50,399    39,250    54,757    45,300    58,762    53,863    65,595    60,186    71,155
9600P              43,814    45,451    43,165    44,835    43,432    44,660    43,622    44,650    44,856    45,359    46,482    46,581    48,205    47,979    50,027    49,362    53,331    51,968    56,808    54,890    59,578    57,170    64,612    61,297    68,932    64,798

9700C                 300    19,221     1,550    19,539     3,500    20,936     5,600    24,472     9,350    29,712    15,650    36,043    21,000    40,760       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,636    45,601    44,092    45,133    44,261    45,000    44,356    44,973    45,555    45,706    47,149    46,934    48,862    48,338       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    17,437     1,200    18,022     3,000    19,552     4,950    23,207     8,400    28,553    14,300    35,045    19,750    39,975    24,150    43,441    33,000    49,343    35,500    53,700    41,400    57,865    51,803    64,938    58,367    70,668
9800P              45,160    45,700    44,766    45,358    44,880    45,259    44,971    45,257    46,137    46,006    47,732    47,252    49,444    48,666    51,163    50,026    54,347    52,602    57,888    55,596    60,634    57,888    65,646    62,045    69,967    65,583

9900C                 150    15,739       900    16,522     2,500    18,121     4,350    21,951     7,650    27,472    13,200    34,090    18,300    39,105       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,430    45,750    45,213    45,513    45,371    45,480    45,454    45,489    46,611    46,260    48,224    47,530    49,950    48,962       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    14,079       700    15,095     2,050    16,699     3,850    20,767     7,000    26,432    12,300    33,184    17,250    38,314    21,650    42,025    30,350    48,243    32,000    52,545    37,700    56,873    47,900    64,192    56,403    70,104
10000P             45,637    45,798    45,520    45,632    45,716    45,648    45,841    45,689    46,996    46,480    48,636    47,777    50,379    49,223    52,041    50,575    55,152    53,138    58,732    56,197    61,481    58,513    66,502    62,714    70,835    66,288

10100C                 50    12,387       550    13,741     1,700    15,393     3,400    19,616     6,350    25,369    11,350    32,229    16,300    37,533       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,795    45,843    45,754    45,740    45,963    45,782    46,141    45,858    47,288    46,661    48,966    47,987    50,736    49,457       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,068       400    12,387     1,400    14,139     3,000    18,505     5,700    24,276    10,550    31,318    14,850    36,543    19,250    40,527    27,900    47,101    28,700    51,291    34,200    55,786    44,150    63,362    52,700    69,456
10200P             45,810    45,845    45,887    45,814    46,127    45,886    46,349    45,986    47,507    46,813    49,227    48,169    51,021    49,656    52,673    51,017    55,768    53,589    59,340    56,697    62,108    59,044    67,165    63,298    71,538    66,925

10300C                 50     9,893       300    11,136     1,150    12,955     2,650    17,444     5,100    23,191     9,700    30,353    13,800    35,657       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,944    45,858    46,222    45,963    46,507    46,097    47,660    46,938    49,424    48,325    51,251    49,835       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,853       250    10,061       900    11,707     2,350    16,444     4,400    21,951     8,900    29,385    12,850    34,783    17,300    39,071    25,650    45,930    25,600    49,936    30,900    54,605    40,550    62,443    48,900    68,727
10400P             45,885    45,885    45,962    45,878    46,266    46,016    46,609    46,185    47,756    47,036    49,561    48,455    51,415    49,984    53,089    51,364    56,209    53,960    59,703    57,096    62,508    59,478    67,631    63,801    72,062    67,486

10500C                 50     7,937       150     8,770       750    10,729       -         -       3,900    20,878     7,950    28,271    11,950    33,901       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,967    45,894    46,276    46,056       -         -      47,800    47,112    49,639    48,555    51,525    50,107       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,131       100     7,670       600     9,714       -         -       3,450    19,828     7,250    27,288    11,100    33,017    15,650    37,652    23,550    44,726    22,750    48,498    27,800    53,333    37,150    61,442    45,250    67,915
10600P             45,885    45,885    45,958    45,906    46,265    46,073       -         -      47,800    47,165    49,674    48,636    51,585    50,208    53,309    51,618    56,497    54,260    59,822    57,390    62,680    59,819    67,892    64,216    72,397    67,970

10700C                 50     6,425        50     6,451       450     8,630       -         -       3,100    18,887     6,650    26,353    10,300    32,128       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,934    45,912    46,228    46,087       -         -      47,770    47,197    49,664    48,693    51,598    50,288       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,804        50     5,841       350     7,728       -         -       2,750    17,919     6,050    25,388     9,550    31,243    13,600    35,965    21,600    43,497    20,100    46,970    24,900    51,971    33,900    60,348    41,800    67,026
10800P             45,885    45,885    45,934    45,911    46,185    46,088       -         -      47,715    47,216    49,616    48,735    51,570    50,347    53,362    51,796    56,647    54,494    59,705    57,586    62,623    60,064    67,945    64,548    72,538    68,372

10900C                 50     5,258        50     5,304       300     7,099       -         -       2,400    16,914     5,500    24,437     8,850    30,359       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,932    45,911    46,157    46,084       -         -      47,629    47,220    49,538    48,757    51,506    50,387       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,780        50     4,830       250     6,466       -         -       2,150    16,063     5,050    23,560     8,200    29,486    12,050    34,415    19,850    42,271    17,650    45,358    22,250    50,542    30,850    59,178    38,450    66,046
11000P             45,885    45,885    45,885    45,885    46,125    46,077       -         -      47,547    47,213    49,442    48,763    51,411    50,408    53,277    51,901    56,675    54,663    59,363    57,683    62,351    60,213    67,791    64,793    72,481    68,698

11100C                 50     4,357        50     4,412       200     5,816       -         -       1,900    15,189     4,600    22,661     7,550    28,581       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    46,088    46,068       -         -      47,446    47,196    49,320    48,755    51,280    50,414       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,984        50     4,044       150     5,128       -         -       1,650    14,284     4,150    21,730       -         -      10,650    32,861    18,200    41,022    15,400    43,666    19,750    49,021    27,950    57,918    35,250    64,982
11200P             45,885    45,885    45,885    45,885    46,048    46,052       -         -      47,328    47,168    49,171    48,732       -         -      53,078    51,945    56,600    54,780    58,813    57,687    61,868    60,272    67,428    64,954    72,221    68,945

11300C                 50     3,653        50     3,716       100     4,365       -         -       1,450    13,466     3,800    20,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    46,002    46,029       -         -      47,217    47,135    49,030    48,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,360        50     3,426        50     3,416       -         -       1,250    12,617     3,450    20,053       -         -       9,400    31,321    16,700    39,777    13,400    41,937    17,400    47,406    25,200    56,570    32,250    63,845
11400P             45,885    45,885    45,885    45,885    46,000    46,028       -         -      47,093    47,091    48,870    48,660       -         -      52,791    51,935    56,439    54,847    58,102    57,602    61,183    60,243    66,861    65,029    71,766    69,108

11500C                 50     3,100        50     3,166        50     3,258       -         -       1,100    11,883     3,100    19,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,947    45,992       -         -      46,987    47,048    48,692    48,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,867        50     2,933        50     3,112       -         -         950    11,124     2,800    18,351       -         -       8,250    29,773    15,300    38,524    11,550    40,127    15,300    45,752    22,650    55,152    29,350    62,612
11600P             45,885    45,885    45,885    45,885    45,947    45,991       -         -      46,874    46,998    48,519    48,547       -         -      52,429    51,875    56,203    54,870    57,232    57,432    60,348    60,129    66,108    65,019    71,107    69,190

11700C                -         -         -         -          50     2,977       -         -         850    10,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,946    45,990       -         -      46,792    46,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,852       -         -         750     9,897     2,300    16,813       -         -       7,250    28,271    14,000    37,269       -         -      13,350    44,017    20,250    53,650    26,650    61,310
11800P                -         -         -         -      45,946    45,987       -         -      46,705    46,907    48,189    48,414       -         -      52,026    51,775    55,906    54,853       -         -      59,361    59,932    65,179    64,927    70,266    69,191

12000C                -         -         -         -          50     2,628       -         -         -         -       1,850    15,285       -         -       6,350    26,788    12,850    36,049       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,885    45,885       -         -         -         -      47,849    48,255       -         -      51,590    51,641    55,571    54,802       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,433       -         -         -         -       1,500    13,902       -         -       5,600    25,397    11,750    34,814       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,885    45,885       -         -         -         -      47,550    48,091       -         -      51,163    51,485    55,189    54,720       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,294       -         -         -         -       1,250    12,730       -         -       4,900    24,003    10,800    33,637       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,885    45,885       -         -         -         -      47,314    47,942       -         -      50,718    51,303    54,801    54,613       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,294       -         -         -         -       1,000    11,500       -         -       4,250    22,607     9,850    32,418       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,885    45,885       -         -         -         -      47,066    47,769       -         -      50,258    51,094    54,369    54,478       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,294       -         -         -         -         800    10,374       -         -       3,700    21,291     9,050    31,280       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,885    45,885       -         -         -         -      46,854    47,602       -         -      49,829    50,879    53,955    54,331       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,294       -         -         -         -         650     9,392       -         -       3,250    20,085     8,300    30,152       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,885    45,885       -         -         -         -      46,688    47,450       -         -      49,449    50,666    53,532    54,166       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,294       -         -         -         -         500     8,347       -         -       2,800    18,824     7,600    29,036       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,885    45,885       -         -         -         -      46,515    47,277       -         -      49,047    50,425    53,104    53,986       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,294       -         -         -         -         400     7,503       -         -       2,450    17,708     6,950    27,936       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,885    45,885       -         -         -         -      46,395    47,136       -         -      48,712    50,203    52,677    53,790       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,294       -         -         -         -         300     6,598       -         -       2,100    16,542     6,350    26,858       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,885    45,885       -         -         -         -      46,272    46,978       -         -      48,365    49,957    52,257    53,585       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,294       -         -         -         -         250     6,000       -         -       1,850    15,572     5,850    25,871       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,885    45,885       -         -         -         -      46,209    46,879       -         -      48,102    49,748    51,880    53,388       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,294       -         -         -         -         200     5,382       -         -       1,600    14,567     5,350    24,856       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,885    45,885       -         -         -         -      46,145    46,772       -         -      47,833    49,522    51,489    53,173       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,294       -         -         -         -         150     4,721       -         -       1,350    13,511     4,900    23,881       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,652       -         -      47,556    49,272    51,119    52,956       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,294       -         -         -         -         100     3,978       -         -       1,200    12,734     4,500    22,955       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,514       -         -      47,382    49,092    50,776    52,742       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,294       -         -         -         -          50     3,049       -         -       1,000    11,747     4,100    22,003       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,500       -         -      47,149    48,846    50,422    52,513       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,294       -         -         -         -          50     2,933       -         -         900    11,108     3,750    21,108       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,326       -         -      47,028    48,695    50,099    52,291       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,294       -         -         -         -          50     2,826       -         -         750    10,235     3,450    20,279       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,317       -         -      46,846    48,471    49,812    52,081       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,944   118,463       -         -         -         -     119,620   122,719       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         150     5,891       -         -         -         -       1,600    11,770       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,997   118,582       -         -         -         -     119,846   123,091       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         200     5,891       -         -         -         -       1,800    12,674       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,997   118,596       -         -         -         -     120,112   123,530       -         -     130,153   135,660       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -         250     5,891       -         -         -         -       2,050    13,699       -         -      14,250    34,646       -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     118,064   118,715       -         -         -         -     120,378   123,956       -         -     130,805   136,338       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -         300     5,891       -         -         -         -       2,300    14,709       -         -      15,200    36,082       -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     118,117   118,822       -         -         -         -     120,697   124,421       -         -     131,483   137,029       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -         350     5,891       -         -         -         -       2,600    15,827       -         -      16,200    37,545       -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     118,223   119,008       -         -         -         -     121,056   124,926       -         -     132,175   137,721       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -         450     5,891       -         -         -         -       2,950    17,024       -         -      17,250    39,022       -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     118,276   119,114       -         -         -         -     121,362   125,365       -         -     132,853   138,399       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -         500     5,891       -         -         -         -       3,250    18,114       -         -      18,300    40,498       -         -         -         -  

13000C                -         -         -         -     117,758   117,798       -         -         -         -     118,330   119,207       -         -         -         -     121,761   125,884       -         -     133,585   139,104       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -         550     5,891       -         -         -         -       3,650    19,378       -         -      19,450    42,028       -         -         -         -  

13200C                -         -         -         -     117,758   117,798       -         -         -         -     118,436   119,380       -         -         -         -     122,160   126,389       -         -     134,290   139,796   143,759   149,904       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -         650     6,144       -         -         -         -       4,050    20,628       -         -      20,600    43,544    35,650    57,708       -         -  

13400C                -         -         -         -     117,758   117,798       -         -         -         -     118,529   119,540       -         -         -         -     122,586   126,921       -         -     135,008   140,487   144,610   150,689       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -         750     6,756       -         -         -         -       4,500    21,945       -         -      21,800    45,073    37,300    59,331       -         -  

13600C                -         -         -         -     117,758   117,798       -         -         -         -     118,636   119,700       -         -         -         -     123,051   127,480       -         -     135,739   141,179   145,488   151,487       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -         850     7,354       -         -         -         -       5,000    23,328       -         -      23,050    46,629    39,050    60,967       -         -  

13800C                -         -         -         -     117,758   117,811       -         -         -         -     118,769   119,899       -         -         -         -     123,517   128,012       -         -     136,484   141,871   146,353   152,258       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -       1,000     8,126       -         -         -         -       5,500    24,684       -         -      24,350    48,199    40,800    62,603       -         -  

14000C                -         -         -         -     117,758   117,811       -         -         -         -     118,915   120,099       -         -         -         -     123,995   128,571       -         -     137,216   142,549   147,231   153,043       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -       1,150     8,871       -         -         -         -       6,050    26,094       -         -      25,650    49,768    42,650    64,265       -         -  

14200C                -         -         -         -     117,798   117,864       -         -         -         -     119,048   120,298       -         -         -         -     124,527   129,143       -         -     137,960   143,241   148,095   153,814       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -       1,300     9,629       -         -         -         -       6,650    27,570       -         -      27,050    51,364    44,355    65,901       -         -  

14400C                -         -         -         -     117,798   117,864       -         -         -         -     119,194   120,484       -         -         -         -     125,073   129,728       -         -     138,719   143,919   148,960   154,585       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -       1,450    10,374       -         -         -         -       7,300    29,087       -         -      28,500    52,987    45,991    67,550       -         -  

14600C                -         -         -         -     117,798   117,864       -         -         -         -     119,367   120,697       -         -         -         -     125,645   130,326       -         -     139,463   144,597   149,824   155,344       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -       1,650    11,251       -         -         -         -       8,000    30,643       -         -      29,950    54,583    47,640    69,213       -         -  

14800C                -         -         -         -     117,838   117,917       -         -         -         -     119,540   120,923       -         -         -         -     126,230   130,925       -         -     140,221   145,275   150,675   156,102       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -       1,850    12,129       -         -         -         -       8,750    32,225       -         -      31,500    56,219    49,329    70,862       -         -  

15000C                -         -         -         -     117,838   117,917       -         -         -         -     119,713   121,136       -         -         -         -     126,815   131,510       -         -     140,980   145,940   151,526   156,846       -         -  
15000P                -         -         -         -         100     5,891       -         -         -         -       2,050    12,994       -         -         -         -       9,500    33,808       -         -      33,050    57,841    51,032    72,524       -         -  

15200C                -         -         -         -     117,877   117,957       -         -         -         -     119,912   121,362       -         -     123,118   126,336   127,440   132,122       -         -     141,738   146,619   152,378   157,578       -         -  
15200P                -         -         -         -         150     5,891       -         -         -         -       2,300    13,978       -         -       5,550    24,791    10,350    35,457       -         -      34,700    59,504    52,761    74,187       -         -  

15400C                -         -         -         -     117,877   117,971       -         -         -         -     120,152   121,628       -         -     123,583   126,802   128,092   132,734       -         -     142,496   147,270   153,216   158,309       -         -  
15400P                -         -         -         -         200     5,891       -         -         -         -       2,600    15,082       -         -       6,150    26,280    11,250    37,146       -         -      36,400    61,166    54,516    75,849       -         -  

15600C                -         -         -         -     117,917   117,997       -         -         -         -     120,378   121,881       -         -     124,035   127,267   128,744   133,345       -         -     143,227   147,922   154,040   159,028       -         -  
15600P                -         -         -         -         250     5,891       -         -         -         -       2,900    16,159       -         -       6,750    27,757    12,200    38,849       -         -      38,100    62,815    56,298    77,512       -         -  

15800C                -         -         -         -     117,944   118,037       -         -         -         -     120,631   122,160       -         -     124,501   127,733   129,422   133,957       -         -     143,985   148,574   154,865   159,746       -         -  
15800P                -         -         -         -         300     5,891       -         -         -         -       3,250    17,329       -         -       7,400    29,286    13,200    40,578       -         -      39,900    64,491    58,094    79,174       -         -  

16000C                -         -         -         -     117,971   118,077       -         -         -         -     120,870   122,413       -         -     124,993   128,198   130,087   134,556       -         -     144,704   149,199   155,676   160,437       -         -  
16000P                -         -         -         -         350     5,891       -         -         -         -       3,600    18,487       -         -       8,100    30,842    14,250    42,333       -         -      41,700    66,154    59,903    80,850       -         -  

16200C                -         -         -         -     118,010   118,104       -         -         -         -     121,149   122,692       -         -     125,485   128,664   130,765   135,154       -         -     145,435   149,837   156,461   161,129       -         -  
16200P                -         -         -         -         400     5,891       -         -         -         -       4,000    19,723       -         -       8,850    32,452    15,350    44,102       -         -      43,600    67,830    61,712    82,499       -         -  

16400C                -         -         -         -     118,037   118,130       -         -         -         -     121,402   122,958       -         -     126,004   129,143   131,470   135,766       -         -     146,153   150,449   157,245   161,807       -         -  
16400P                -         -         -         -         450     5,891       -         -         -         -       4,400    20,960       -         -       9,650    34,087    16,550    45,924       -         -      45,550    69,519    63,574    84,162       -         -  

16600C                -         -         -         -     118,090   118,183       -         -         -         -     121,681   123,224       -         -     126,522   129,608   132,175   136,364       -         -     146,858   151,061   158,017   162,472       -         -  
16600P                -         -         -         -         550     5,891       -         -         -         -       4,850    22,264       -         -      10,500    35,750    17,800    47,747       -         -      47,500    71,194    65,436    85,811       -         -  

16800C                -         -         -         -     118,117   118,210       -         -         -         -     121,974   123,503       -         -     127,041   130,087   132,867   136,950       -         -     147,550   151,659   158,762   163,124       -         -  
16800P                -         -         -         -         600     6,118       -         -         -         -       5,350    23,647       -         -      11,400    37,452    19,100    49,595       -         -      49,550    72,884    67,311    87,460       -         -  

17000C                -         -         -         -     118,157   118,250       -         -         -         -     122,280   123,796       -         -     127,600   130,566   133,571   137,548       -         -     148,241   152,245   159,493   163,776       -         -  
17000P                -         -         -         -         700     6,796       -         -         -         -       5,900    25,083       -         -      12,400    39,221    20,500    51,471       -         -      51,617    74,573    69,213    89,110       -         -  

17200C                -         -         -         -     118,197   118,290       -         -         -         -     122,599   124,089       -         -     128,118   131,018   134,263   138,120       -         -     148,906   152,817   160,211   164,401       -         -  
17200P                -         -         -         -         800     7,487       -         -         -         -       6,500    26,573       -         -      13,400    40,964    21,950    53,346       -         -      53,426    76,248    71,115    90,759       -         -  

17400C                -         -         -         -     118,250   118,343       -         -         -         -     122,905   124,355       -         -     128,664   131,483   134,955   138,679       -         -     149,558   153,375   160,903   165,013       -         -  
17400P                -         -         -         -         950     8,352       -         -         -         -       7,100    28,049       -         -      14,500    42,759    23,450    55,234       -         -      55,261    77,938    73,043    92,395       -         -  

17600C                -         -         -         -     118,303   118,383       -         -         -         -     123,224   124,647       -         -     129,222   131,949   135,633   139,237       -         -     150,196   153,934   161,595   165,624       -         -  
17600P                -         -         -         -       1,100     9,216       -         -         -         -       7,800    29,645       -         -      15,700    44,621    25,050    57,136       -         -      57,136    79,640    74,985    94,031       -         -  

17800C                -         -         -         -     118,343   118,423       -         -         -         -     123,530   124,913       -         -     129,741   132,388   136,298   139,783       -         -     150,795   154,466   162,246   166,210       -         -  
17800P                -         -         -         -       1,250    10,081       -         -         -         -       8,500    31,215       -         -      16,900    46,456    26,750    59,078       -         -      59,012    81,316    76,927    95,666       -         -  

18000C                -         -         -         -     118,383   118,449       -         -         -         -     123,836   125,192       -         -     130,260   132,813   136,950   140,315       -         -     151,393   154,984   162,871   166,782       -         -  
18000P                -         -         -         -       1,400    10,959       -         -         -         -       9,300    32,890       -         -      18,200    48,332    28,500    61,007       -         -      60,927    83,005    78,895    97,289       -         -  

18200C                -         -         -         -     118,423   118,489       -         -         -         -     124,142   125,458       -         -     130,778   133,252   137,575   140,820       -         -     151,952   155,490   163,483   167,340       -         -  
18200P                -         -         -         -       1,600    11,983       -         -         -         -      10,100    34,540       -         -      19,600    50,247    30,300    62,935       -         -      62,842    84,681    80,864    98,898       -         -  

18300C                -         -         -         -     118,436   118,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -       1,700    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     118,449   118,516       -         -         -         -     124,434   125,724       -         -     131,271   133,665   138,187   141,325       -         -     152,497   155,982   164,068   167,885   174,043   177,940
18400P                -         -         -         -       1,800    13,020       -         -         -         -      11,000    36,282       -         -      21,050    52,175    32,250    64,890       -         -      64,797    86,370    82,859   100,508    97,236   111,387

18500C                -         -         -         -     118,463   118,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -       1,950    13,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     118,476   118,542       -         -         -         -     124,714   125,977       -         -     131,736   134,050   138,758   141,791       -         -     153,016   156,461   164,627   168,417   174,642   178,512
18600P                -         -         -         -       2,050    14,191       -         -         -         -      11,950    38,051       -         -      22,550    54,091    34,200    66,819       -         -      66,766    88,046    84,840   102,117    99,218   112,943

18700C                -         -         -         -     118,489   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -       2,200    14,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     118,489   118,569       -         -         -         -     124,993   126,217       -         -     132,188   134,436   139,317   142,256       -         -     153,508   156,913   165,159   168,923   175,214   179,071
18800P                -         -         -         -       2,350    15,494       -         -         -         -      13,000    39,900       -         -      24,150    56,046    36,300    68,774       -         -      68,747    89,708    86,849   103,713   101,213   114,486

18900C                -         -         -         -     118,489   118,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -       2,500    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     118,489   118,582       -         -         -         -     125,232   126,443       -         -     132,614   134,795   139,822   142,695       -         -     153,960   157,365   165,664   169,428   175,759   179,616
19000P                -         -         -         -       2,650    16,784       -         -         -         -      14,050    41,722       -         -      25,850    58,014    38,450    70,716       -         -      70,769    91,371    88,857   105,296   103,208   116,029

19100C                -         -         -         -     118,476   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -       2,800    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     118,476   118,596       -         -         -         -     125,472   126,655       -         -     133,000   135,141   140,301   143,108       -         -     154,386   157,777   166,143   169,907   176,264   180,148
19200P                -         -         -         -       2,950    18,101       -         -         -         -      15,250    43,637       -         -      27,600    59,983    40,700    72,657       -         -      72,790    93,033    90,865   106,865   105,189   117,558

19300C                -         -         -         -     118,449   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       3,150    18,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     118,423   118,596       -         -         -         -     125,658   126,855       -         -     133,359   135,460   140,740   143,507   148,321   151,407   154,785   158,190   166,582   170,359   176,757   180,667
19400P                -         -         -         -       3,350    19,617       -         -         -         -      16,450    45,525       -         -      29,450    61,964    43,000    74,599    64,066    86,250    74,825    94,682    92,900   108,434   107,184   119,074

19500C            117,558   117,585   117,611   117,705   118,396   118,582   119,340   119,606   121,774   122,466   125,751   126,948   129,435   131,177       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    10,507     1,700    16,372     3,550    20,375     4,000    23,408    10,350    36,109    17,100    46,510    20,900    53,266       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,545   117,585   117,572   117,678   118,370   118,569   119,354   119,633   121,801   122,506   125,831   127,041   129,595   131,324   133,678   135,766   141,126   143,866   148,654   151,766   155,144   158,575   166,994   170,811   177,209   181,159
19600P                200    11,531     1,800    17,117     3,750    21,147     4,300    24,352    10,850    37,080    17,750    47,481    21,700    54,290    31,400    63,959    45,400    76,528    66,127    87,952    76,887    96,318    94,922   109,991   109,179   120,577

19700C            117,545   117,585   117,518   117,651   118,316   118,556   119,354   119,660   121,801   122,546   125,897   127,121   129,741   131,470       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250    12,502     1,900    17,875     4,000    21,998     4,550    25,230    11,350    38,051    18,450    48,478    22,500    55,301       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,492   117,558   117,452   117,625   118,263   118,542   119,354   119,673   121,801   122,572   125,951   127,201   129,887   131,603   133,944   136,045   141,485   144,211   148,946   152,098   155,477   158,948   167,367   171,237   177,634   181,638
19800P                300    13,459     2,050    18,713     4,250    22,849     4,850    26,174    11,850    39,022    19,150    49,462    23,350    56,338    33,450    65,968    47,950    78,456    68,202    89,655    78,962    97,954    96,943   111,533   111,161   122,080

19900C            117,439   117,518   117,385   117,598   118,197   118,516   119,340   119,686   121,788   122,599   126,004   127,267   130,007   131,723       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                350    14,403     2,150    19,511     4,500    23,687     5,150    27,105    12,400    40,019    19,850    50,446    24,200    57,362       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,425   117,518   117,306   117,558   118,117   118,503   119,314   119,686   121,761   122,626   126,030   127,334   130,127   131,842   134,157   136,298   141,778   144,531   149,212   152,404   155,756   159,294   167,713   171,649   178,033   182,090
20000P                400    15,361     2,300    20,388     4,750    24,551     5,500    28,129    12,950    41,030    20,600    51,457    25,100    58,400    35,600    67,976    50,500    80,371    70,290    91,344    81,036    99,577    98,978   113,076   113,156   123,570

20200C            117,292   117,465   117,106   117,478   117,944   118,436   119,221   119,686   121,668   122,639   126,070   127,453   130,326   132,069       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                450    17,103     2,600    22,184     5,300    26,334     6,200    30,124    14,150    43,092    22,150    53,492    26,950    60,488       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,186   117,425   116,867   117,372   117,691   118,343   119,088   119,660   121,522   122,639   126,057   127,547   130,459   132,268   134,436   136,710   142,203   145,089   149,585   152,963   156,221   159,919   168,298   172,407   178,712   182,968
20400P                550    19,165     2,950    24,112     5,950    28,275     6,950    32,186    15,400    45,180    23,800    55,540    28,850    62,549    40,100    71,953    56,000    84,175    74,546    94,696    85,226   102,795   103,048   116,109   117,119   126,509

20600C            117,026   117,359   116,587   117,252   117,385   118,223   118,875   119,620   121,296   122,599   125,977   127,600   130,539   132,428       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                650    21,306     3,350    26,134     6,650    30,270     7,800    34,353    16,750    47,308    25,550    57,615    30,900    64,651       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,760   117,266   116,215   117,106   117,000   118,090   118,596   119,527   121,003   122,546   125,831   127,640   130,552   132,561   134,463   137,016   142,389   145,528   149,784   153,428   156,501   160,464   168,723   173,086   179,257   183,766
20800P                750    23,580     3,800    28,275     7,400    32,332     8,750    36,601    18,200    49,489    27,350    59,690    33,050    66,752    45,050    75,943    61,850    87,926    78,842    98,007    89,455   105,961   107,118   119,101   121,069   129,395

21000C            116,468   117,159   115,763   116,933   116,534   117,917   118,223   119,420   120,631   122,439   125,605   127,640   130,499   132,667       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                900    26,081     4,300    30,510     8,250    34,513     9,800    38,942    19,750    51,697    29,300    61,805    35,250    68,827       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,135   117,053   115,257   116,734   115,976   117,705   117,758   119,261   120,165   122,306   125,312   127,600   130,379   132,734   134,223   137,189   142,323   145,834   149,784   153,801   156,594   160,916   168,989   173,684   179,656   184,484
21200P              1,050    28,674     4,850    32,837     9,150    36,747    10,900    41,296    21,400    53,931    31,350    63,919    37,600    70,915    50,350    79,879    68,050    91,597    83,191   101,279    93,698   109,086   111,188   122,040   124,993   132,228

21400C            115,670   116,907   114,579   116,481   115,271   117,439   117,173   119,061   119,606   122,133   124,940   127,533   130,167   132,773       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,300    31,521     5,500    35,271    10,200    39,115    12,150    43,757    23,150    56,205    33,450    66,034    40,100    73,017       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,084   116,734   113,834   116,215   114,473   117,146   116,468   118,822   118,941   121,907   124,474   127,414   129,874   132,760   133,665   137,229   141,964   146,020   149,571   154,067   156,501   161,275   169,082   174,203   179,909   185,136
21600P              1,500    34,393     6,000    37,745    11,300    41,535    13,500    46,257    25,000    58,480    35,700    68,162    42,650    75,091    56,750    83,856    73,322    95,201    87,580   104,484    97,954   112,145   115,217   124,913   128,877   135,008

21800C            114,406   116,534   112,917   115,882   113,528   116,800   115,603   118,516   118,157   121,641   123,902   127,267   129,488   132,720       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,800    37,452     6,750    40,352    12,500    44,023    15,000    48,837    27,000    60,807    38,050    70,277    45,300    77,153       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,488   116,281   111,839   115,497   112,411   116,388   114,606   118,170   117,252   121,335   123,237   127,081   129,010   132,640   132,773   137,109   141,325   146,073   149,119   154,226   156,195   161,528   168,989   174,629   179,988   185,707
22000P              2,150    40,618     7,600    43,052    14,250    46,855    16,600    51,444    29,100    63,121    40,550    72,418    48,100    79,201    62,450    87,620    78,337    98,712    91,969   107,623   102,197   115,151   119,221   127,733   132,720   137,734

22200C            112,438   116,002   110,562   115,058   111,134   115,922   113,449   117,758   116,215   120,963   122,479   126,842   128,438   132,507       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,550    43,876     8,550    45,818    15,500    49,369    18,300    54,091    31,650    65,542    43,100    74,533    51,050    81,249       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,028   115,616   109,086   114,552   109,671   115,404   112,092   117,279   115,031   120,537   121,588   126,562   127,759   132,348   131,523   136,843   140,368   145,980   148,428   154,266   155,663   161,688   168,710   174,974   179,895   186,186
22400P              3,000    47,201     9,350    48,651    16,950    52,003    20,200    56,791    33,650    67,803    46,450    76,727    54,050    83,258    68,600    91,317    83,364   102,117    96,385   110,709   106,426   118,077   123,184   130,486   136,524   140,408

22600C            109,419   115,217   107,384   113,981   107,982   114,792   110,562   116,720   113,715   120,059   120,591   126,230   126,988   132,135       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,600    50,606    10,450    51,537    18,500    54,702    22,250    59,517    35,900    70,104    49,000    78,789    58,550    85,386       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            107,397   114,699   105,402   113,316   106,094   114,100   108,820   116,095   112,252   119,513   119,473   125,844   126,097   131,869   129,914   136,404   139,104   145,754   147,470   154,186   154,891   161,741   168,231   175,214   179,616   186,599
22800P              4,150    54,064    11,700    54,476    20,200    57,482    24,450    62,257    38,250    72,418    51,750    80,850    61,600    87,314    73,788    94,962    88,365   105,415   100,774   113,701   110,616   120,936   127,108   133,172   140,261   143,014

23000C            104,990   114,087   103,128   112,544   103,979   113,342   106,878   115,390   110,616   118,902   118,237   125,405   125,113   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              4,800    57,562    13,100    57,442    22,050    60,315    27,450    65,156    41,050    74,785    54,650    82,898    64,750    89,229       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            102,090   113,342   100,534   111,693   101,598   112,478   104,724   114,606   108,820   118,237   116,867   124,913   124,009   131,204   127,866   135,753   137,495   145,342   146,246   153,987   153,881   161,674   167,540   175,360   179,164   186,918
23200P              5,550    61,086    14,650    60,421    24,100    63,214    29,750    67,843    43,700    77,100    57,750    84,947    68,050    91,118    78,988    98,499    92,581   108,647   105,136   116,627   114,765   123,716   130,965   135,793   143,945   145,541

23400C             98,739   112,504    97,635   110,722    98,965   111,507   102,330   113,715   106,865   117,478   115,364   124,368   122,785   130,805       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,550    64,571    16,350    63,414    26,650    66,207    32,250    70,543    46,650    79,427    61,100    86,982    71,327    93,006       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             94,802   111,507    94,363   109,618    96,065   110,429    99,736   112,730   104,737   116,667   113,728   123,769   121,468   130,340   125,538   134,968   135,646   144,810   144,730   153,668   152,617   161,488   166,635   175,413   178,512   187,144
23600P              7,700    68,029    18,250    66,380    28,800    69,133    34,900    73,256    49,800    81,741    64,550    88,977    74,027    94,842    84,215   101,931    97,555   111,759   109,445   119,447   118,862   126,403   134,742   138,333   147,550   148,015

23800C             86,950   110,323    90,732   108,381    92,913   109,259    96,917   111,666   102,449   115,776   111,972   123,104   120,032   129,834       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              9,100    71,407    20,350    69,332    31,550    72,125    37,800    75,982    53,150    84,029    68,200    90,958    76,741    96,651       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             78,600   108,913    86,250   106,985    89,495   107,956    93,884   110,483    99,989   114,805   110,070   122,386   118,489   129,276   122,812   134,010   133,492   144,145   142,935   153,216   151,088   161,196   165,491   175,360   177,661   187,277
24000P             10,650    74,746    22,650    72,232    34,450    75,118    40,900    78,682    56,700    86,290    71,367    92,900    79,480    98,433    89,455   105,216   102,449   114,739   113,688   122,187   122,865   129,010   138,453   140,793   151,061   150,423

24200C             70,500   107,291    78,850   105,442    85,811   106,533    90,639   109,206    97,369   113,754   108,049   121,601   116,840   128,677       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             12,500    77,991    25,150    75,105    37,600    78,097    44,300    81,356    60,350    88,511    74,280    94,802    82,220   100,162       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             63,100   105,163    71,500   103,779    79,650   104,950    87,248   107,769    94,589   112,624   105,854   120,764   115,018   128,039   119,726   132,880   131,031   143,320   140,833   152,617   149,279   160,783   164,122   175,214   176,584   187,317
24400P             14,600    81,130    27,950    77,871    41,200    81,036    48,000    83,989    64,550    90,679    77,219    96,664    84,933   101,864    94,616   108,355   107,211   117,572   117,824   124,807   126,775   131,523   142,057   143,187   154,492   152,750

24600C             55,200   103,234    64,750   101,824    73,200   103,274    82,350   106,280    91,716   111,387   103,580   119,846   113,129   127,320       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             17,050    84,135    31,050    80,558    45,000    83,923    51,900    86,569    68,850    92,794    80,145    98,486    87,660   103,513       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             48,250   100,641    58,450    99,643    67,450   101,385    76,550   104,671    88,631   110,097   101,186   118,862   111,134   126,549   116,135   131,563   128,278   142,349   138,426   151,899   147,204   160,238   162,512   174,948   175,307   187,264
24800P             19,850    87,008    34,700    83,058    48,900    86,769    56,150    89,070    73,250    94,842    83,058   100,242    90,346   105,123    99,643   111,321   111,786   120,245   121,854   127,334   130,566   133,944   145,541   145,475   157,817   154,998

25000C             40,800    98,167    51,700    97,435    61,050    99,484    71,050   102,942    84,900   108,727    98,606   117,824   109,033   125,724       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             23,150    89,681    38,650    85,439    53,500    89,469    60,700    91,490    76,900    96,824    85,878   101,997    93,006   106,679       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             34,650    95,148    46,150    94,802    55,650    97,329    65,850   101,093    79,950   107,237    96,012   116,720   106,852   124,847   112,331   130,047   125,272   141,246   135,713   151,021   144,850   159,560   160,664   174,575   173,804   187,117
25200P             27,250    92,036    43,200    88,471    58,100    92,115    65,500    93,818    80,212    98,739    88,750   103,660    95,613   108,182   104,484   114,087   116,175   122,759   125,751   129,741   134,236   136,258   148,920   147,696   161,009   157,166

25400C             29,200    93,326    40,950    91,969    50,850    95,015    60,650    99,151    74,850   105,681    93,326   115,550   104,617   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             31,850    94,190    48,650    91,464    63,050    94,642    70,900    95,972    83,444   100,614    91,570   105,242    98,180   109,645       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             24,400    91,264    36,250    88,937    46,350    92,594    56,050    97,103    70,200   104,045    90,612   114,313   102,263   122,931   108,262   128,358   122,027   139,995   132,773   150,024   142,283   158,775   158,629   174,097   172,128   186,878
25600P             36,300    96,398    53,150    94,722    68,450    97,010    76,300    98,087    86,662   102,356    94,336   106,785   100,667   111,041   109,086   116,680   120,311   125,099   129,475   131,975   137,734   138,399   152,112   149,731   164,042   159,174

25800C             20,050    89,003    31,900    85,718    42,000    90,054    51,750    94,948    65,800   102,330    87,400   113,023    99,883   121,907       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             42,100    98,845    58,900    97,489    73,950    99,297    80,943   100,055    89,814   103,992    97,050   108,195   103,075   112,464       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             16,550    86,423    27,900    82,353    38,050    87,407    47,650    92,714    61,650   100,561    83,050   111,680    97,422   120,830   103,966   126,509   118,582   138,612   129,581   148,880   139,463   157,857   156,368   173,525   170,266   186,532
26000P             48,500   102,183    64,950   100,082    80,450   101,239    84,641   101,917    92,860   105,495    99,643   109,605   105,442   113,754   113,395   119,074   124,168   127,281   132,986   134,090   141,033   140,434   155,144   151,686   166,928   161,102

26200C             13,500    83,657    24,400    78,855    34,350    84,667    43,900    90,413    57,700    98,712    78,900   110,283    94,962   119,700       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             55,450   105,056    71,400   102,449    85,199   103,141    88,192   103,660    95,773   107,051   102,144   110,935   107,730   115,005       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             10,950    80,704    21,300    75,464    31,100    81,874    40,300    88,032    54,200    96,837    74,900   108,833    92,421   118,529    99,497   124,501   114,965   137,096   126,137   147,616   136,404   156,820   153,907   172,833   168,191   186,093
26400P             62,700   107,663    78,250   104,564    89,083   104,963    91,597   105,269    98,579   108,474   104,538   112,198   109,924   116,188   117,425   121,349   127,719   129,289   136,271   136,059   144,132   142,349   157,990   153,535   169,641   162,938

26600C              8,750    77,618    18,500    72,790    28,000    79,015    37,000    85,598    50,550    94,882    71,100   107,344    88,100   117,279       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             71,400   109,060    86,100   106,147    92,607   106,346    94,789   106,732   101,053   109,512   106,825   113,382   112,039   117,332       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,900    74,386    16,000    70,024    25,200    76,115    33,950    83,125    47,150    92,887    67,500   105,814    84,250   116,015    94,922   122,346   111,174   135,460   122,466   146,206   133,133   155,663   151,221   172,048   165,930   185,561
26800P             79,500   110,882    91,583   107,863    95,986   107,823    97,821   108,142   103,500   110,722   108,993   114,513   114,047   118,423   121,069   123,344   130,965   131,124   139,317   137,894   147,004   144,132   160,650   155,277   172,181   164,667

27000C              5,400    71,048    13,850    67,178    22,800    73,256    31,100    80,624    44,100    90,878    64,000   104,232    80,050   114,672       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,950   112,371    95,693   109,419    99,138   109,179   100,654   109,432   105,788   111,853   111,055   115,590   115,962   119,447       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,150    67,617    11,700    64,332    20,500    70,343    28,400    78,071    41,100    88,804    60,650   102,622    76,550   113,329    88,950   120,072   107,304   133,704   118,569   144,664   129,635   154,373   148,321   171,144   163,470   184,936
27200P             96,700   113,595    99,417   110,789   102,024   110,416   103,287   110,642   107,929   112,903   112,996   116,601   117,771   120,431   124,341   125,126   133,877   132,787   142,110   139,596   149,651   145,807   163,124   156,926   174,549   166,316

27400C              3,200    64,092    10,250    61,366    18,400    67,444    25,950    75,517    38,700    86,809    58,050   101,066    74,750   112,145       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,274   114,606   102,755   111,972   104,671   111,533   105,695   111,733   109,911   113,887   114,805   117,545   119,473   121,349       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,500    60,515     8,800    58,426    16,550    64,584    23,700    72,963    36,100    84,721    55,000    99,404    71,400   110,749    82,300   117,678   102,330   131,603   114,473   142,988   125,951   152,976   145,236   170,133   160,810   184,218
27600P            106,945   115,390   105,721   113,023   107,025   112,518   107,889   112,730   111,720   114,792   116,494   118,436   121,069   122,213   126,921   126,456   136,059   133,904   144,637   141,166   152,045   147,350   165,372   158,469   176,743   167,872

27800C              1,850    56,924     7,500    55,487    14,800    61,725    21,300    70,250    33,700    82,632    51,400    97,568    68,300   109,339       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,977   116,015   108,288   113,927   109,126   113,422   109,884   113,635   113,382   115,616   118,050   119,261   122,572   123,038       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,350    53,333     6,250    52,548    13,250    58,919    19,300    67,643    31,500    80,544    48,650    95,853    65,300   107,916    76,150   115,178    97,950   129,608   110,203   141,179   122,067   151,447   141,950   169,029   157,964   183,393
28000P            112,225   116,454   110,483   114,685   110,961   114,193   111,640   114,446   114,885   116,388   119,487   120,032   123,969   123,809   129,395   127,892   138,293   135,274   146,885   142,602   154,200   148,773   167,420   159,892   178,738   169,335

28200C              1,000    49,742     5,200    49,609    11,750    56,072    17,400    64,997    29,200    78,376    46,100    94,124    62,400   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,074   116,840   112,265   115,311   112,584   114,912   113,222   115,178   116,242   117,079   120,803   120,737   125,246   124,527       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                700    46,164     4,150    46,629    10,350    53,226    15,700    62,390    27,250    76,275    43,550    92,341    59,650   104,976    70,400   112,597    91,700   127,507   104,200   139,264   118,024   149,811   138,492   167,806   154,945   182,476
28400P            115,284   117,079   113,781   115,856   113,941   115,510   114,579   115,829   117,439   117,705   121,987   121,389   126,416   125,192   131,510   129,156   140,235   136,497   148,853   143,879   156,102   150,063   169,242   161,222   180,534   170,705

28600C                500    42,653     3,400    43,730     9,100    50,446    14,150    59,823    25,450    74,214    41,250    90,586    57,000   103,474       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            116,175   117,266   114,965   116,295   115,084   116,029   115,736   116,388   118,516   118,290   123,051   122,000   127,493   125,818       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                350    39,208     2,850    40,950     7,750    47,414    12,700    57,256    23,700    72,125    39,000    88,804    54,500   101,971    65,100   109,951    85,750   125,312    97,200   137,202   113,250   148,055   134,862   166,476   151,753   181,465
28800P            116,774   117,412   115,856   116,641   116,042   116,481   116,734   116,893   119,434   118,795   123,995   122,546   128,451   126,389   133,279   130,260   141,897   137,588   150,516   145,036   157,724   151,234   170,851   162,432   182,143   171,969

29000C                250    35,870     2,300    38,144     6,750    44,714    11,350    54,689    21,750    69,864    36,900    87,021    52,050   100,441       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,146   117,492   116,574   116,946   116,827   116,867   117,585   117,332   120,245   119,261   124,833   123,051   129,329   126,921       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                200    32,784     1,850    35,431     5,900    42,147    10,150    52,189    20,150    67,750    33,800    84,800    49,550    98,845    60,200   107,251    80,200   123,051    90,550   135,034   106,300   146,180   131,071   165,053   148,374   180,361
29200P            117,452   117,585   117,093   117,186   117,425   117,186   118,263   117,718   120,910   119,660   125,552   123,490   130,087   127,414   134,702   131,204   143,267   138,546   151,899   146,060   159,094   152,285   172,221   163,550   183,540   173,152

29400C                150    29,778     1,500    32,824     5,100    39,580     9,050    49,728    18,600    65,608    31,700    82,898    47,050    97,223       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,585   117,625   117,439   117,359   117,917   117,465   118,795   118,037   121,482   120,019   126,177   123,902   130,765   127,852       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                100    26,786     1,200    30,297     4,400    37,093     8,100    47,374    17,150    63,480    29,750    80,997    43,400    95,148    54,400   104,152    74,900   120,710    84,200   132,747    99,650   144,198   127,148   163,536   144,863   179,151
29600P            117,678   117,665   117,678   117,492   118,263   117,691   119,207   118,303   121,934   120,338   126,695   124,261   131,337   128,251   135,819   132,002   144,358   139,370   152,976   146,938   160,198   153,202   173,365   164,547   184,737   174,230

29800C                 50    23,647       950    27,850     3,800    34,752     7,200    45,020    15,800    61,366    27,900    79,095    41,150    93,459       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,678   117,678   117,824   117,598   118,516   117,877   119,513   118,516   122,306   120,604   127,108   124,567   131,829   128,611       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,452       750    25,509     3,300    32,558     6,350    42,666    14,550    59,291    26,150    77,193    39,000    91,770    49,900   101,239    69,900   118,303    78,200   130,353    93,300   142,110   120,550   161,900   141,179   177,847
30000P            117,691   117,678   117,904   117,678   118,675   118,010   119,739   118,715   122,586   120,830   127,440   124,847   132,228   128,930   136,630   132,667   145,196   140,075   153,774   147,696   161,036   154,014   174,269   165,452   185,707   175,214

30200C                 50    19,484       600    23,341     2,800    30,284     5,650    40,498    13,400    57,256    24,450    75,264    36,950    90,067       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,944   117,718   118,769   118,117   119,872   118,848   122,772   121,016   127,680   125,086   132,547   129,222       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    17,702       450    21,133     2,400    28,222     5,000    38,343    12,300    55,208    22,850    73,349    35,000    88,351    45,700    98,273    65,150   115,829    72,450   127,852    87,200   139,916   113,950   160,171   137,050   176,451
30400P            117,705   117,705   117,944   117,744   118,808   118,197   119,939   118,955   122,892   121,176   127,852   125,286   132,787   129,462   137,176   133,199   145,807   140,674   154,266   148,308   161,595   154,692   174,948   166,250   186,479   176,105

30600C                 50    16,106       350    19,152     2,050    26,254       -         -      11,300    53,213    21,350    71,447    33,100    86,622       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,931   117,771   118,808   118,263       -         -     122,958   121,309   127,946   125,445   132,960   129,675       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,669       250    17,130     1,750    24,392       -         -      10,400    51,298    19,950    69,559    31,300    84,893    41,850    95,294    60,700   113,302    67,000   125,246    81,350   137,615   107,600   158,336   130,350   174,961
30800P            117,705   117,705   117,904   117,784   118,769   118,290       -         -     122,958   121,402   127,972   125,565   133,053   129,847   137,455   133,598   146,180   141,166   154,492   148,813   161,900   155,264   175,387   166,928   187,037   176,903

31000C                 50    13,393       200    15,481     1,500    22,663       -         -       9,500    49,329    18,600    67,670    29,600    83,178       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,877   117,798   118,715   118,316       -         -     122,918   121,468   127,932   125,671   133,079   129,994       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,236       150    13,832     1,250    20,881       -         -       8,700    47,441    17,350    65,795    27,950    81,435    38,250    92,275    56,550   110,749    61,900   122,559    75,800   135,207   101,450   156,408   123,850   173,392
31200P            117,705   117,705   117,851   117,798   118,649   118,316       -         -     122,838   121,508   127,839   125,738   133,053   130,113   137,535   133,904   146,339   141,538   154,452   149,172   161,954   155,703   175,599   167,513   187,370   177,594

31400C                 50    11,211       100    12,103     1,050    19,258       -         -       7,950    45,579    16,150    63,919    26,400    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,811   117,784   118,556   118,316       -         -     122,719   121,535   127,693   125,778   132,973   130,193       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,294        50    10,108       900    17,848       -         -       7,300    43,823    15,050    62,097    24,900    77,964    34,900    89,243    52,600   108,142    57,000   119,766    70,550   132,734    95,550   154,386   117,550   171,716
31600P            117,705   117,705   117,811   117,784   118,489   118,303       -         -     122,572   121,535   127,520   125,791   132,827   130,246   137,402   134,103   146,313   141,817   154,147   149,425   161,754   156,035   175,573   167,992   187,490   178,193

31800C                 50     9,456        50     9,310       750    16,398       -         -       6,650    42,028    14,000    60,275    23,500    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,758   117,771   118,396   118,276       -         -     122,399   121,522   127,294   125,778   132,640   130,273       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,711        50     8,605       650    15,241       -         -       6,050    40,272    13,000    58,453    22,150    74,533    31,850    86,223    48,900   105,522    52,450   116,907    65,500   130,153    89,900   152,285   111,450   169,947
32000P            117,705   117,705   117,758   117,771   118,330   118,263       -         -     122,213   121,482   127,041   125,738   132,414   130,286   137,096   134,197   146,113   142,017   153,615   149,558   161,315   156,261   175,320   168,364   187,410   178,698

32200C                 50     8,046        50     7,966       550    14,044       -         -       5,550    38,663    12,050    56,644    20,850    72,804       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,758   117,771   118,250   118,237       -         -     122,014   121,442   126,749   125,685   132,135   130,260       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,448        50     7,381       450    12,807       -         -       5,050    37,013    11,200    54,902    19,650    71,101    29,000    83,191    45,400   102,862    48,100   113,954    60,700   127,480    84,450   150,077   105,550   168,098
32400P            117,705   117,705   117,705   117,705   118,183   118,197       -         -     121,801   121,375   126,456   125,618   131,842   130,220   136,657   134,210   145,754   142,123   152,843   149,585   160,650   156,368   174,855   168,644   187,104   179,111

32600C                 50     6,902        50     6,862       350    11,491       -         -       4,600    35,444    10,400    53,186    18,500    69,412       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   118,090   118,157       -         -     121,588   121,309   126,137   125,538   131,510   130,153       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,410        50     6,384       300    10,613       -         -       4,150    33,821     9,600    51,417       -         -      26,350    80,159    42,150   100,188    44,050   110,948    56,200   124,754    79,200   147,789    99,800   166,143
32800P            117,705   117,705   117,705   117,705   118,037   118,130       -         -     121,362   121,229   125,791   125,432       -         -     136,072   134,143   145,262   142,150   151,886   149,492   159,786   156,381   174,176   168,816   186,599   179,430

33000C                 50     5,958        50     5,958       250     9,709       -         -       3,800    32,398     8,900    49,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,997   118,090       -         -     121,149   121,149   125,445   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891       200     8,764       -         -       3,450    30,949     8,200    48,052       -         -      23,950    77,179    39,100    97,515    40,250   107,876    51,900   121,934    74,200   145,408    94,300   164,122
33200P            117,705   117,705   117,705   117,705   117,944   118,064       -         -     120,936   121,056   125,086   125,179       -         -     135,407   134,010   144,650   142,110   150,742   149,305   158,722   156,288   173,299   168,896   185,880   179,656

33400C                 50     5,891        50     5,891       150     7,753       -         -       3,100    29,459     7,600    46,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,891   118,010       -         -     120,697   120,950   124,740   125,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891       100     6,610       -         -       2,800    28,076     7,000    44,834       -         -      21,750    74,227    36,250    94,842    36,650   104,724    47,850   119,061    69,400   142,961    89,000   162,007
33600P            117,705   117,705   117,705   117,705   117,891   118,010       -         -     120,484   120,843   124,368   124,887       -         -     134,662   133,824   143,945   141,990   149,412   149,026   157,472   156,088   172,221   168,870   184,976   179,776

33800C                 50     5,891        50     5,891        50     5,891       -         -       2,550    26,826     6,450    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,824   117,957       -         -     120,298   120,737   124,009   124,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -       5,950    41,722       -         -      19,700    71,288    33,550    92,142    33,350   101,572    44,000   116,109    64,850   140,434    83,900   159,812
34000P                -         -         -         -     117,824   117,957       -         -         -         -     123,663   124,554       -         -     133,851   133,571   143,147   141,817   147,989   148,654   156,062   155,809   170,958   168,763   183,885   179,816

34400C                -         -         -         -          50     5,891       -         -         -         -       5,050    38,769       -         -      17,850    68,428    31,050    89,482       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,771   117,877       -         -         -         -     122,985   124,208       -         -     133,000   133,266   142,270   141,591       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -       4,250    35,896       -         -      16,150    65,595    28,750    86,835       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,771   117,877       -         -         -         -     122,320   123,823       -         -     132,135   132,933   141,365   141,312       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,891       -         -         -         -       3,600    33,263       -         -      14,600    62,829    26,550    84,189       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     117,705   117,705       -         -         -         -     121,748   123,463       -         -     131,244   132,547   140,381   140,980       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      37,412    37,412       -         -         -         -      37,916    38,249       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,871       -         -         -         -         550     3,983       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      37,448    37,466       -         -         -         -      38,051    38,399       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,871       -         -         -         -         750     4,760       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      37,450    37,468       -         -         -         -      38,173    38,532       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,871       -         -         -         -         950     5,514       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      37,450    37,471       -         -         -         -      38,306    38,672       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     2,175       -         -         -         -       1,200     6,348       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      37,470    37,494       -         -         -         -      38,442    38,812       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         100     2,941       -         -         -         -       1,500     7,247       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      37,480    37,508       -         -         -         -      38,572    38,949       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         150     3,704       -         -         -         -       1,850     8,200       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      37,484    37,519       -         -         -         -      38,700    39,086       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         250     4,660       -         -         -         -       2,300     9,256       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      37,476    37,529       -         -         -         -      38,801    39,208       -         -      40,408    41,146       -         -         -         -  
3300P                 -         -         -         -         350     5,629       -         -         -         -       2,800    10,336       -         -       5,000    14,050       -         -         -         -  

3400C                 -         -         -         -      37,438    37,528       -         -         -         -      38,869    39,313       -         -      40,599    41,349       -         -         -         -  
3400P                 -         -         -         -         450     6,657       -         -         -         -       3,350    11,441       -         -       5,850    15,229       -         -         -         -  

3500C                 -         -         -         -      37,370    37,516       -         -         -         -      38,898    39,401       -         -      40,744    41,527       -         -         -         -  
3500P                 -         -         -         -         600     7,823       -         -         -         -       4,000    12,604       -         -       6,750    16,402       -         -         -         -  

3600C                 -         -         -         -      37,247    37,488       -         -         -         -      38,873    39,466       -         -      40,842    41,686       -         -         -         -  
3600P                 -         -         -         -         800     9,090       -         -         -         -       4,750    13,808       -         -       7,800    17,607       -         -         -         -  

3700C                 -         -         -         -      37,052    37,436       -         -         -         -      38,785    39,503       -         -      40,877    41,812    42,872    43,984    44,786    46,043
3700P                 -         -         -         -       1,050    10,440       -         -         -         -       5,550    15,017       -         -       8,900    18,796    12,000    21,532    15,950    23,873

3750C              37,089    37,335    36,844    37,257    36,888    37,390    37,145    37,646    37,589    38,300    38,712    39,510    39,808    40,694       -         -         -         -         -         -  
3750P                  50    10,364       600    10,834     1,250    11,158     1,700    11,235     3,850    13,018     6,000    15,636     7,550    17,623       -         -         -         -         -         -  

3800C              37,051    37,333    36,680    37,212    36,734    37,349    37,001    37,611    37,448    38,270    38,616    39,510    39,752    40,720    40,844    41,909    42,941    44,153    44,915    46,250
3800P                  50    11,246       650    11,590     1,400    11,870     1,900    11,915     4,200    13,661     6,500    16,271     8,150    18,256    10,100    19,985    13,500    22,685    17,550    24,941

3850C              36,856    37,291    36,495    37,162    36,528    37,290    36,814    37,563    37,277    38,229    38,500    39,499    39,677    40,737       -         -         -         -         -         -  
3850P                 100    12,206       800    12,400     1,600    12,603     2,150    12,611     4,600    14,329     7,000    16,897     8,700    18,866       -         -         -         -         -         -  

3900C              36,785    37,289    36,234    37,089    36,297    37,226    36,578    37,500    37,083    38,180    38,366    39,482    39,576    40,745    40,733    41,974    42,941    44,289    44,985    46,431
3900P                 150    13,147       900    13,208     1,800    13,345     2,450    13,317     5,000    14,991     7,500    17,518     9,350    19,493    11,450    21,177    15,050    23,810    19,250    25,989

3950C              36,544    37,245    35,997    37,033    36,007    37,144    36,314    37,428    36,854    38,117    38,204    39,453    39,454    40,743       -         -         -         -         -         -  
3950P                 200    14,086     1,050    14,034     2,150    14,095     2,750    14,027     5,650    15,763     8,300    18,222    10,300    20,177       -         -         -         -         -         -  

4000C              36,271    37,200    35,675    36,951    35,655    37,040    36,019    37,347    36,586    38,041    38,012    39,413    39,310    40,731    40,541    42,004    42,867    44,391    44,995    46,584
4000P                 250    15,030     1,200    14,870     2,400    14,850     3,050    14,745     6,100    16,430     8,900    18,851    11,000    20,787    13,200    22,397    16,700    24,913    20,914    27,017

4050C              35,957    37,153    35,266    36,842    35,268    36,930    35,642    37,240    36,294    37,955    37,798    39,364    39,140    40,709       -         -         -         -         -         -  
4050P                 350    15,970     1,400    15,711     2,700    15,611     3,450    15,462     6,650    17,130     9,550    19,485    11,700    21,390       -         -         -         -         -         -  

4100C              35,460    37,064    34,814    36,726    34,844    36,810    35,230    37,121    35,971    37,859    37,553    39,302    38,942    40,676    40,257    41,994    42,715    44,459    44,939    46,706
4100P                 400    16,925     1,600    16,559     3,050    16,370     3,850    16,182     7,200    17,822    10,200    20,112    12,450    21,992    14,550    23,521    18,500    25,994    22,314    28,020

4150C              35,034    37,013    34,266    36,582    34,348    36,666    34,778    36,992    35,597    37,744    37,283    39,232    38,720    40,632       -         -         -         -         -         -  
4150P                 500    17,872     1,850    17,405     3,400    17,135     4,250    16,908     7,700    18,494    10,900    20,740    13,200    22,586       -         -         -         -         -         -  

4200C              34,405    36,918    33,664    36,431    33,780    36,500    34,243    36,830    35,191    37,616    36,975    39,145    38,470    40,578    39,881    41,946    42,486    44,492    44,819    46,798
4200P                 600    18,820     2,100    18,255     3,850    17,884     4,750    17,619     8,200    19,167    11,600    21,359    13,850    23,161    16,050    24,640    20,350    27,045    23,700    28,997

4250C              33,581    36,778    33,001    36,270    33,139    36,307    33,663    36,657    34,752    37,476    36,646    39,050    38,196    40,513       -         -         -         -         -         -  
4250P                 700    19,773     2,350    19,114     4,300    18,635     5,250    18,334     8,800    19,862    12,300    21,974    14,600    23,744       -         -         -         -         -         -  

4300C              32,500    36,634    32,193    36,054    32,448    36,104    33,021    36,461    34,262    37,314    36,285    38,942    37,893    40,435    39,409    41,859    42,175    44,489    44,632    46,861
4300P                 850    20,708     2,650    19,963     4,750    19,394     6,000    18,988     9,400    20,552    13,050    22,587    15,350    24,320    17,700    25,747    22,087    28,066    25,085    29,948

4350C              30,150    36,485    31,314    35,828    31,663    35,858    32,313    36,241    33,736    37,140    35,890    38,820    37,561    40,346       -         -         -         -         -         -  
4350P               1,050    21,624     2,950    20,817     5,200    20,156     6,600    19,681    10,000    21,242    13,750    23,191    16,200    24,897       -         -         -         -         -         -  

4400C              27,900    36,246    30,300    35,568    30,822    35,598    31,546    35,995    33,174    36,952    35,463    38,683    37,204    40,245    38,838    41,727    41,787    44,451    44,379    46,891
4400P               1,250    22,540     3,300    21,657     5,700    20,910     7,250    20,363    10,700    21,941    14,550    23,797    17,000    25,465    19,450    26,831    23,563    29,055    26,464    30,871

4450C              25,650    36,001    28,250    35,271    29,910    35,310    30,726    35,734    32,563    36,741    35,006    38,534    36,819    40,132       -         -         -         -         -         -  
4450P               1,500    23,437     3,750    22,465     6,250    21,652     7,950    21,032    11,450    22,637    15,350    24,398    17,900    26,029       -         -         -         -         -         -  

4500C              23,450    35,706    26,250    34,936    28,650    34,993    29,841    35,437    31,914    36,516    34,518    38,371    36,408    40,006    38,173    41,554    41,320    44,376    44,058    46,891
4500P               1,750    24,335     4,200    23,275     6,850    22,381     8,650    21,744    12,250    23,330    16,200    24,994    18,800    26,586    21,500    27,884    25,025    30,008    27,818    31,767

4550C              21,300    35,359    24,300    34,564    26,850    34,645    28,600    35,123    31,225    36,270    34,000    38,196    35,971    39,869       -         -         -         -         -         -  
4550P               2,050    25,212     4,750    24,047     7,550    23,078     9,400    22,570    13,050    24,018    17,100    25,583    19,700    27,137       -         -         -         -         -         -  

4600C              19,200    34,959    22,400    34,151    25,100    34,264    26,950    34,772    30,496    36,005    33,452    38,002    35,509    39,719    37,412    41,337    40,779    44,267    43,673    46,862
4600P               2,450    26,050     5,350    24,801     8,250    23,776    10,200    23,390    13,900    24,700    18,050    26,166    20,700    27,678    23,040    28,912    26,452    30,930    29,153    32,632

4650C              17,200    34,465    20,550    33,696    23,400    33,853    25,350    34,395    29,728    35,725    32,872    37,799    35,021    39,558       -         -         -         -         -         -  
4650P               2,950    26,848     6,000    25,537     9,050    24,441    11,050    24,203    14,850    25,371    19,000    26,740    21,750    28,209       -         -         -         -         -         -  

4700C              15,250    33,915    18,800    33,179    21,800    33,397    23,750    33,998    28,928    35,420    32,267    37,579    34,509    39,383    36,559    41,077    40,164    44,121    43,223    46,801
4700P               3,500    27,626     6,700    26,252     9,900    25,089    11,900    25,010    15,800    26,034    20,050    27,302    22,636    28,731    24,570    29,899    27,866    31,812    30,466    33,465

4750C              13,400    33,265    17,100    32,618    20,200    32,920    22,250    33,565    28,050    35,098    31,631    37,345    33,976    39,197       -         -         -         -         -         -  
4750P               4,100    28,384     7,450    26,949    10,800    25,718    12,850    25,802    16,850    26,681    21,100    27,856    23,427    29,244       -         -         -         -         -         -  

4800C              11,400    32,694    15,450    32,010    18,700    32,398    20,800    33,103    26,600    34,756    30,970    37,095    33,418    38,999    35,636    40,771    39,483    43,940    42,712    46,709
4800P               4,850    29,083     8,400    27,568    11,800    26,310    13,900    26,570    17,850    27,324    22,019    28,412    24,220    29,742    26,121    30,828    29,244    32,656    31,747    34,267

4850C               9,800    31,804    13,700    31,399    17,200    31,852    19,400    32,614    25,150    34,396    30,268    36,833    32,917    38,782       -         -         -         -         -         -  
4850P               5,700    29,741     9,400    28,166    12,900    26,897    14,950    27,331    19,050    27,933    22,848    28,943    25,002    30,234       -         -         -         -         -         -  

4900C               8,350    30,998    12,300    30,643    15,800    31,260    18,050    32,096    23,800    34,013    29,552    36,553    32,348    38,563    34,618    40,424    38,734    43,725    42,141    46,587
4900P               6,750    30,320    10,500    28,724    14,050    27,714    16,050    28,073    20,200    28,540    23,689    29,452    25,782    30,712    27,598    31,725    30,575    33,468    32,989    35,038

4950C               7,050    30,519    11,000    29,826    14,600    30,617    16,750    31,550    22,600    33,606    28,843    36,259    31,736    38,331       -         -         -         -         -         -  
4950P               7,950    30,838    11,700    29,242    15,250    28,508    17,300    28,773    21,500    29,112    24,503    29,959    26,558    31,176       -         -         -         -         -         -  

5000C               5,950    29,960     9,800    28,955    13,450    29,947    15,650    30,969    21,300    33,184    27,850    35,951    31,122    38,088    33,539    40,035    37,931    43,476    41,506    46,435
5000P               9,300    31,297    13,000    29,721    16,600    29,245    18,550    29,460    22,750    29,681    25,315    30,451    27,326    31,624    29,024    32,594    31,865    34,235    34,188    35,782

5100C               4,100    28,704     7,700    27,408    11,250    28,527    14,000    29,754    19,100    32,285    25,550    35,294    29,853    37,569       -         -         -         -         -         -  
5100P              12,450    32,823    16,050    30,978    19,700    30,528    21,700    30,608    24,930    30,738    26,932    31,352    28,845    32,429       -         -         -         -         -         -  

5200C               2,800    27,229     6,100    26,083     9,400    27,006    12,100    28,487    17,100    31,328    23,400    34,587    28,350    37,009    31,235    39,139    36,158    42,881    40,091    46,047
5200P              16,250    34,165    19,400    32,336    22,950    31,689    24,850    31,691    26,740    31,721    28,460    32,231    30,257    33,242    31,755    34,178    34,279    35,665    36,459    37,161

5300C               1,900    25,595     4,800    24,658     7,850    25,426    10,400    27,159    15,150    30,306    21,400    33,836    26,300    36,408       -         -         -         -         -         -  
5300P              20,300    35,223    23,050    33,460    26,400    32,714    27,308    32,636    28,426    32,483    29,915    33,010    31,603    33,997       -         -         -         -         -         -  

5400C               1,250    23,866     3,700    23,172     6,600    23,838     8,850    25,774    13,500    29,252    19,500    33,037    24,400    35,773    28,200    38,111    34,296    42,179    38,584    45,564
5400P              24,600    36,005    26,900    34,411    28,601    33,578    29,192    33,478    29,975    33,261    31,276    33,742    32,804    34,569    34,153    35,428    36,434    36,900    38,491    38,351

5500C                 800    22,066     2,850    21,623     5,450    22,217     7,550    24,374    12,000    28,165    17,900    32,223    22,400    35,080       -         -         -         -         -         -  
5500P              29,150    36,515    30,335    35,126    30,451    34,329    30,865    34,200    31,386    33,958    32,530    34,409    33,944    35,193       -         -         -         -         -         -  

5600C                 550    20,208     2,150    20,048     4,550    20,648     6,500    23,001    10,650    27,054    16,300    31,362    20,750    34,377    24,700    36,955    32,358    41,382    36,996    44,996
5600P              33,531    36,854    32,304    35,742    32,059    34,973    32,325    34,824    32,648    34,578    33,680    35,021    34,990    35,769    36,213    36,575    38,300    37,983    40,261    39,399

5700C                 350    18,351     1,600    18,459     3,750    19,088     5,550    21,623     9,400    25,916    14,900    30,491    19,200    33,649       -         -         -         -         -         -  
5700P              35,133    37,079    33,837    36,194    33,381    35,487    33,566    35,354    33,771    35,134    34,723    35,578    35,941    36,297       -         -         -         -         -         -  

5800C                 200    16,499     1,250    16,889     3,050    17,544     4,700    20,245     8,350    24,797    13,600    29,600    17,800    32,908    21,650    35,707    30,000    40,502    35,344    44,354
5800P              36,053    37,193    34,972    36,521    34,480    35,924    34,615    35,812    34,738    35,616    35,645    36,073    36,798    36,777    37,927    37,549    39,882    38,923    41,783    40,325

5900C                 150    14,717       950    15,360     2,500    16,094     3,950    18,878     7,400    23,677    12,250    28,649    16,500    32,150       -         -         -         -         -         -  
5900P              36,778    37,303    35,864    36,797    35,326    36,262    35,452    36,181    35,568    36,037    36,468    36,527    37,557    37,212       -         -         -         -         -         -  

6000C                 100    12,999       700    13,870     2,100    14,797       -         -       6,550    22,568    11,150    27,727    15,350    31,395    19,050    34,407    27,200    39,554    33,662    43,646
6000P              37,141    37,359    36,471    36,991    36,015    36,556       -         -      36,266    36,403    37,168    36,919    38,221    37,600    39,300    38,362    41,190    39,731    43,066    41,136

6100C                  50    11,290       500    12,426     1,750    13,556       -         -       5,800    21,479    10,200    26,828    14,200    30,611       -         -         -         -         -         -  
6100P              37,197    37,359    36,826    37,107    36,525    36,783       -         -      36,839    36,715    37,761    37,262    38,793    37,946       -         -         -         -         -         -  

6200C                  50     9,909       350    11,042     1,400    12,291       -         -       5,200    20,464     9,250    25,893    13,150    29,823    16,750    33,057    24,700    38,556    31,800    42,887
6200P              37,412    37,412    37,104    37,214    36,876    36,950       -         -      37,313    36,991    38,265    37,571    39,286    38,258    40,356    39,031    42,235    40,412    44,124    41,840

6300C                  50     8,703       300     9,899     1,150    11,211       -         -       4,600    19,424     8,350    24,942    12,200    29,043       -         -         -         -         -         -  
6300P              37,412    37,412    37,263    37,283    37,161    37,103       -         -      37,661    37,205    38,671    37,834    39,695    38,531       -         -         -         -         -         -  

6400C                  50     7,659       200     8,659       900    10,135       -         -       4,100    18,444     7,500    23,975    11,250    28,231    14,600    31,635    22,400    37,511    29,400    42,082
6400P              37,412    37,412    37,335    37,318    37,329    37,201       -         -      37,947    37,399    38,984    38,055    40,033    38,773    41,122    39,564    43,056    40,989    44,980    42,449

6500C                  50     6,761       150     7,608       750     9,204       -         -       3,550    17,380     6,700    22,995    10,350    27,411       -         -         -         -         -         -  
6500P              37,412    37,412    37,387    37,350    37,454    37,290       -         -      38,145    37,551    39,228    38,245    40,305    38,986       -         -         -         -         -         -  

6600C                  50     5,991       100     6,566       600     8,289       -         -       3,100    16,386     6,000    22,039       -         -      12,850    30,248    20,300    36,428    27,200    41,241
6600P              37,412    37,412    37,422    37,379    37,507    37,334       -         -      38,282    37,674    39,403    38,406       -         -      41,643    39,989    43,673    41,472    45,654    42,969

6700C                  50     5,330        50     5,435       500     7,491       -         -       2,700    15,421     5,400    21,125       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,435    37,403    37,552    37,390       -         -      38,359    37,764    39,519    38,539       -         -         -         -         -         -         -         -  

6800C                  50     4,764        50     4,866       400     6,709       -         -       2,350    14,494     4,800    20,173       -         -      11,250    28,834    18,450    35,338    25,200    40,376
6800P              37,412    37,412    37,435    37,404    37,565    37,422       -         -      38,403    37,839    39,576    38,639       -         -      41,946    40,308    44,102    41,860    46,162    43,407

6900C                  50     4,277        50     4,377       300     5,921       -         -       2,000    13,527     4,300    19,279       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,436    37,404    37,565    37,436       -         -      38,411    37,895    39,590    38,716       -         -         -         -         -         -         -         -  

7000C                  50     3,855        50     3,954       250     5,313       -         -       1,700    12,603     3,700    18,226       -         -       9,500    27,225    16,750    34,227    23,400    39,501
7000P              37,412    37,412    37,412    37,412    37,559    37,448       -         -      38,393    37,938    39,566    38,772       -         -      42,071    40,533    44,382    42,174    46,527    43,770

7100C                  50     3,492        50     3,587       200     4,720       -         -       1,500    11,852     3,300    17,365       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,547    37,458       -         -      38,359    37,960    39,515    38,809       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         150     4,124       -         -       1,300    11,082     2,900    16,468       -         -       8,200    25,758    15,200    33,105    21,700    38,599
7200P                 -         -         -         -      37,528    37,463       -         -      38,311    37,974    39,433    38,832       -         -      42,058    40,690    44,531    42,421    46,773    44,076

7300C                 -         -         -         -         100     3,497       -         -       1,100    10,282       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,503    37,466       -         -      38,246    37,978       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,762       -         -         950     9,587     2,300    14,880       -         -       7,150    24,380    13,800    31,985       -         -  
7400P                 -         -         -         -      37,502    37,464       -         -      38,182    37,974    39,238    38,833       -         -      41,944    40,776    44,569    42,607       -         -  

7500C                 -         -         -         -          50     2,546       -         -         850     9,030       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,466    37,458       -         -      38,132    37,966       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,386       -         -         700     8,287     1,750    13,252       -         -       6,150    22,963    12,550    30,879       -         -  
7600P                 -         -         -         -      37,466    37,458       -         -      38,049    37,948    38,982    38,788       -         -      41,739    40,813    44,520    42,739       -         -  

7700C                 -         -         -         -          50     2,278       -         -         600     7,694       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,464    37,456       -         -      37,984    37,928       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,178       -         -         550     7,292     1,350    11,814       -         -       5,350    21,655    11,450    29,805       -         -  
7800P                 -         -         -         -      37,464    37,456       -         -      37,947    37,915    38,736    38,713       -         -      41,496    40,804    44,403    42,824       -         -  

7900C                 -         -         -         -          50     2,086       -         -         450     6,663       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,463    37,456       -         -      37,873    37,886       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,001       -         -         400     6,249     1,050    10,533       -         -       4,600    20,330    10,450    28,745       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -      37,831    37,867    38,512    38,625       -         -      41,203    40,759    44,234    42,872       -         -  

8100C                 -         -         -         -          50     1,924       -         -         350     5,829       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -      37,787    37,845       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,871       -         -         -         -         800     9,313       -         -       4,000    19,120     9,500    27,675       -         -  
8200P                 -         -         -         -      37,412    37,412       -         -         -         -      38,300    38,520       -         -      40,913    40,688    44,016    42,888       -         -  

8400C                 -         -         -         -          50     1,871       -         -         -         -         600     8,178       -         -       3,450    17,920       -         -         -         -  
8400P                 -         -         -         -      37,412    37,412       -         -         -         -      38,109    38,409       -         -      40,604    40,592       -         -         -         -  

8600C                 -         -         -         -          50     1,871       -         -         -         -         450     7,168       -         -       2,950    16,734       -         -         -         -  
8600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,954    38,298       -         -      40,287    40,474       -         -         -         -  

8800C                 -         -         -         -          50     1,871       -         -         -         -         350     6,349       -         -       2,550    15,660       -         -         -         -  
8800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,843    38,205       -         -      39,999    40,352       -         -         -         -  

9000C                 -         -         -         -          50     1,871       -         -         -         -         250     5,460       -         -       2,200    14,633       -         -         -         -  
9000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,728    38,095       -         -      39,725    40,219       -         -         -         -  

9200C                 -         -         -         -          50     1,871       -         -         -         -         200     4,871       -         -       1,900    13,668       -         -         -         -  
9200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,668    38,023       -         -      39,473    40,082       -         -         -         -  

9400C                 -         -         -         -          50     1,871       -         -         -         -         150     4,249       -         -       1,650    12,779       -         -         -         -  
9400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,605    37,942       -         -      39,248    39,947       -         -         -         -  

9600C                 -         -         -         -          50     1,871       -         -         -         -         100     3,560       -         -       1,400    11,850       -         -         -         -  
9600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,543    37,847       -         -      39,014    39,794       -         -         -         -  

9800C                 -         -         -         -          50     1,871       -         -         -         -          50     2,709       -         -       1,200    11,017       -         -         -         -  
9800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,724       -         -      38,814    39,651       -         -         -         -  

10000C                -         -         -         -          50     1,871       -         -         -         -          50     2,593       -         -       1,050    10,308       -         -         -         -  
10000P                -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,717       -         -      38,657    39,526       -         -         -         -  



Back to Top



SAN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (應用日期: 26/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top