客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BUD (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



BYE (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,947    14,043    14,598    14,720    15,410    15,328    16,086    15,833    16,655
6.15P                  10       684        10       684        10       684        10       684        10       684        30     1,231       280     3,150       900     5,212     1,510     6,727     2,040     7,769

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,765    14,062    14,197    14,786    15,009    15,642    15,691    16,337    16,229    16,916
6.20P                  10       684        10       684        10       684        10       684        10       684        60     1,711       410     3,837     1,210     6,035     1,960     7,610     2,570     8,648

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,790    13,830    14,197    14,399    14,990    15,341    15,873    16,067    16,570    16,631    17,155
6.25P                  10       684        10       684        10       684        10       684        10       766       110     2,295       590     4,615     1,620     6,934     2,510     8,527     3,210     9,556

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,841    13,933    14,356    14,656    15,203    15,691    16,089    16,434    16,776    17,012    17,364
6.30P                  10       684        10       684        10       684        10       684        20     1,101       190     2,993       840     5,491     2,140     7,882     3,190     9,477     3,980    10,481

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,913    14,091    14,538    14,957    15,410    16,022    16,272    16,752    16,942    17,327    17,528
6.35P                  10       684        10       684        10       684        10       691        40     1,566       320     3,835     1,170     6,445     2,790     8,867     4,030    10,448     4,890    11,407

6.40C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,753    13,790    14,010    14,314    14,732    15,293    15,604    16,289    16,410    16,961    17,051    17,536    17,637
6.40P                  10       684        10       684        10       684        10       845        80     2,199       520     4,809     1,630     7,497     3,600     9,873     5,030    11,411     5,980    12,327

6.45C              13,685    13,685    13,685    13,685    13,685    13,685    13,724    13,804    13,890    14,133    14,616    14,926    15,602    15,759    16,426    16,485    17,001    17,087    17,577    17,677
6.45P                  10       684        10       786        10       868        30     1,393       160     3,040       840     5,942     2,230     8,602     4,610    10,886     6,230    12,354     7,250    13,217

6.50C              13,685    13,685    13,685    13,685    13,699    13,733    13,773    13,866    14,050    14,268    14,930    15,086    15,799    15,850    16,357    16,477    16,808    17,035    17,400    17,633
6.50P                  10       957        10     1,155        10     1,287        70     2,101       300     4,067     1,300     7,168     3,020     9,746     5,820    11,871     7,640    13,254     8,720    14,062

6.55C              13,685    13,685    13,685    13,685    13,712    13,757    13,859    13,935    14,273    14,397    15,146    15,181    15,747    15,850    16,009    16,369    16,325    16,883    16,956    17,493
6.55P                  10     1,472        10     1,759        20     2,089       150     3,037       550     5,313     1,970     8,476     4,030    10,891     7,270    12,809     9,290    14,094    10,420    14,845

6.60C              13,685    13,685    13,699    13,708    13,760    13,802    13,980    13,999    14,462    14,478    15,048    15,165    15,287    15,727    15,325    16,143    15,518    16,614    16,215    17,248
6.60P                  10     2,320        10     2,735        60     3,309       320     4,281       970     6,740     2,910     9,808     5,320    12,003     8,990    13,676    11,200    14,849    12,350    15,549

6.65C              13,685    13,685    13,728    13,721    13,846    13,842    13,996    14,008    14,324    14,451    14,394    14,995    14,285    15,447    14,286    15,788    14,387    16,223    15,172    16,891
6.65P                  10     3,648        50     4,311       190     4,835       640     5,788     1,650     8,291     4,170    11,096     6,910    13,032    10,990    14,446    13,370    15,506    14,297    16,162

6.70C              13,685    13,685    13,624    13,696    13,639    13,796    13,475    13,886    13,050    14,237    12,290    14,626    11,510    14,986    12,500    15,293    12,580    15,704    13,760    16,416
6.70P                  10     5,442       170     6,079       500     6,498     1,230     7,521     2,680     9,861     5,810    12,277     8,860    13,942    13,260    15,103    14,809    16,033    15,543    16,652

6.75C              12,270    13,663    11,140    13,514    10,540    13,527    10,330    13,518     9,540    13,756     9,360    14,028     8,840    14,324    10,390    14,667    10,630    15,084    11,790    15,849
6.75P                  20     7,421       520     7,884     1,170     8,143     2,230     9,332     4,170    11,338     7,880    13,293    11,190    14,691    14,576    15,610    15,838    16,432    16,499    17,029

6.80C               7,390    13,519     6,980    12,943     6,810    12,839     6,900    12,775     6,590    12,940     7,190    13,192     7,010    13,480     8,580    13,937     8,930    14,382    10,070    15,204
6.80P                 140     9,368     1,360     9,533     2,440    10,082     3,800    11,033     6,220    12,599    10,710    14,064    14,181    15,211    15,545    15,978    16,546    16,712    17,160    17,295

6.85C               3,050    12,709     3,680    11,666     3,900    11,569     4,180    11,569     4,630    11,777     5,460    12,193     5,530    12,533     7,030    13,127     7,460    13,612     8,560    14,494
6.85P                 800    11,100     3,060    11,124     4,530    11,848     6,080    12,428     9,260    13,480    13,632    14,595    15,247    15,542    16,160    16,223    16,956    16,887    17,546    17,462

6.90C                 790    10,904     1,820     9,844     2,200     9,747     2,590     9,965     3,200    10,443     4,100    11,093     4,340    11,523     5,720    12,258     6,200    12,795     7,250    13,737
6.90P               3,540    12,728     6,200    12,585     7,830    12,939     9,490    13,278    12,830    14,024    14,676    14,922    15,767    15,723    16,465    16,357    17,113    16,969    17,698    17,544

6.95C                 130     9,173       840     8,257     1,190     7,792     1,570     8,272     2,190     9,055     3,050     9,947     3,390    10,491     4,630    11,358     5,130    11,950     6,120    12,947
6.95P               7,880    13,530    10,220    13,306    11,820    13,506    13,132    13,733    14,152    14,314    15,142    15,086    15,894    15,784    16,519    16,400    17,071    16,974    17,663    17,552

7.00C                  20     7,221       370     6,528       620     6,112       930     6,656     1,480     7,702     2,250     8,804     2,640     9,468     3,720    10,440     4,230    11,093     5,150    12,140
7.00P              12,770    13,663    13,311    13,600    13,635    13,750    13,903    13,937    14,497    14,430    15,216    15,130    15,784    15,760    16,397    16,368    16,892    16,914    17,492    17,498

7.05C                  10     5,256       160     4,853       320     4,627       550     5,234     1,000     6,454     1,650     7,706     2,060     8,488     2,980     9,533     3,480    10,243     4,320    11,328
7.05P              13,685    13,685    13,699    13,696    13,861    13,824    14,044    13,994    14,478    14,438    15,078    15,090    15,555    15,676    16,164    16,277    16,626    16,808    17,228    17,396

7.10C                  10     3,527        70     3,398       170     3,360       320     4,029       680     5,353     1,210     6,685     1,600     7,557     2,370     8,643     2,850     9,407     3,620    10,525
7.10P              13,685    13,685    13,734    13,717    13,838    13,825    13,980    13,979    14,337    14,387    14,857    14,998    15,283    15,553    15,872    16,146    16,313    16,663    16,913    17,256

7.15C                  10     2,282        30     2,245        90     2,354       190     3,072       460     4,392       880     5,745     1,250     6,700     1,880     7,792     2,330     8,599     3,020     9,735
7.15P              13,685    13,685    13,716    13,713    13,782    13,802    13,890    13,937    14,179    14,308    14,622    14,877    15,018    15,409    15,563    15,986    15,987    16,493    16,571    17,087

7.20C                  10     1,488        10     1,363        50     1,642       120     2,356       310     3,572       640     4,905       970     5,905     1,490     6,990     1,900     7,827     2,520     8,974
7.20P              13,685    13,685    13,697    13,704    13,744    13,776    13,824    13,893    14,042    14,219    14,410    14,744    14,773    15,253    15,267    15,811    15,671    16,308    16,232    16,900

7.25C                  10       998        10       942        20     1,057        70     1,752       210     2,888       470     4,174       760     5,196     1,170     6,231     1,540     7,088     2,100     8,246
7.25P              13,685    13,685    13,697    13,702    13,710    13,744    13,770    13,845    13,938    14,132    14,241    14,612    14,568    15,099    14,990    15,624    15,370    16,111    15,908    16,700

7.30C                  10       694        10       684        10       715        40     1,284       150     2,360       340     3,520       600     4,565       920     5,534     1,250     6,401     1,750     7,554
7.30P              13,685    13,685    13,685    13,685    13,699    13,725    13,736    13,805    13,870    14,060    14,100    14,485    14,401    14,954    14,751    15,439    15,103    15,914    15,607    16,497

7.35C                  10       684        10       684        10       684        30     1,020       100     1,880       250     2,971       470     3,992       720     4,891     1,020     5,773     1,450     6,892
7.35P              13,685    13,685    13,685    13,685    13,699    13,721    13,724    13,784    13,812    13,988    13,996    14,370    14,257    14,812    14,544    15,259    14,876    15,724    15,330    16,288

7.40C                  10       684        10       684        10       684        20       778        70     1,514       180     2,481       370     3,487       560     4,301       820     5,169     1,210     6,286
7.40P              13,685    13,685    13,685    13,685    13,685    13,685    13,710    13,761    13,774    13,933    13,913    14,262    14,143    14,681    14,370    15,084    14,665    15,533    15,092    16,090

7.45C                  10       684        10       684        10       684        10       684        50     1,223       130     2,068       300     3,068       440     3,783       670     4,641     1,000     5,705
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,736    13,749    13,886    13,851    14,169    14,060    14,572    14,232    14,926    14,500    15,360    14,874    15,890

7.50C                  10       684        10       684        10       684        10       684        40     1,028       100     1,754       240     2,683       340     3,302       540     4,141       830     5,175
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,733    13,737    13,857    13,814    14,099    13,987    14,467    14,115    14,774    14,353    15,189    14,689    15,701

7.55C                  10       684        10       684        10       684        10       684        30       843        70     1,437       190     2,335       270     2,902       440     3,700       690     4,686
7.55P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,724    13,828    13,776    14,023    13,927    14,370    14,030    14,647    14,236    15,038    14,532    15,526

7.60C                  10       684        10       684        10       684        10       684        20       684        50     1,183       150     2,025       210     2,525       350     3,273       570     4,229
7.60P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,796    13,750    13,963    13,877    14,282    13,955    14,524    14,128    14,886    14,394    15,356

7.65C                  10       684        10       684        10       684       -         -          10       684        40     1,013       120     1,763       160     2,178       280     2,896       -         -  
7.65P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,699    13,760    13,737    13,923    13,839    14,207    13,893    14,409    14,043    14,751       -         -  

7.70C                  10       684       -         -          10       684       -         -          10       684        30       845       100     1,557       130     1,920       230     2,582       -         -  
7.70P              13,685    13,685       -         -      13,685    13,685       -         -      13,699    13,756    13,725    13,885    13,814    14,148    13,854    14,325    13,980    14,637       -         -  

7.75C                  10       684       -         -          10       684       -         -          10       684        20       684        80     1,352       100     1,655       190     2,304       -         -  
7.75P              13,685    13,685       -         -      13,685    13,685       -         -      13,699    13,752    13,712    13,842    13,789    14,088    13,816    14,236    13,930    14,538       -         -  

7.80C                  10       684       -         -          10       684       -         -          10       684        10       684        70     1,215        80     1,447       150     2,020       -         -  
7.80P              13,685    13,685       -         -      13,685    13,685       -         -      13,699    13,748    13,712    13,834    13,776    14,050    13,790    14,165    13,879    14,431       -         -  

7.85C                 -         -         -         -          10       684       -         -          10       684        10       684        60     1,083        60     1,232       120     1,778       -         -  
7.85P                 -         -         -         -      13,685    13,685       -         -      13,699    13,745    13,699    13,786    13,762    14,012    13,764    14,092    13,842    14,341       -         -  

7.90C                 -         -         -         -          10       684       -         -          10       684        10       684        50       954        50     1,091       -         -         -         -  
7.90P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,781    13,750    13,974    13,750    14,047       -         -         -         -  

7.95C                 -         -         -         -          10       684       -         -          10       684        10       684        40       827       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,777    13,737    13,935       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,773       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



DHS (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLX (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HGT (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260402              260410              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084

3900C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,353    46,673       -         -         -         -      46,930    48,276       -         -      50,885    52,995       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         250     2,304       -         -         -         -         700     5,367       -         -       5,450    13,627       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,402    46,749       -         -         -         -      47,096    48,534       -         -      51,260    53,375       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         300     2,461       -         -         -         -         850     6,000       -         -       6,000    14,446       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,491    46,871       -         -         -         -      47,260    48,781       -         -      51,629    53,745       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         400     2,914       -         -         -         -       1,000     6,616       -         -       6,550    15,257       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,538    46,942       -         -         -         -      47,469    49,069       -         -      51,991    54,104       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         450     3,202       -         -         -         -       1,200     7,332       -         -       7,100    16,062       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,623    47,054       -         -         -         -      47,675    49,344       -         -      52,391    54,487       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         550     3,636       -         -         -         -       1,400     8,027       -         -       7,750    16,921       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,128    46,153       -         -         -         -      46,705    47,159       -         -         -         -      47,878    49,609       -         -      52,781    54,858       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         650     4,061       -         -         -         -       1,600     8,712       -         -       8,400    17,771       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,128    46,156       -         -         -         -      46,786    47,261       -         -         -         -      48,122    49,904       -         -      53,164    55,220       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         750     4,487       -         -         -         -       1,850     9,476       -         -       9,050    18,614       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,129    46,158       -         -         -         -      46,866    47,359       -         -         -         -      48,401    50,222       -         -      53,573    55,596    57,188    59,395       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         850     4,913       -         -         -         -       2,150    10,303       -         -       9,800    19,500    15,800    24,630       -         -  

4700C                 -         -         -         -         -         -         -         -      46,129    46,160       -         -         -         -      46,976    47,486       -         -         -         -      48,712    50,555       -         -      53,974    55,962    57,652    59,808       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -       1,000     5,449       -         -         -         -       2,500    11,182       -         -      10,550    20,378    16,800    25,533       -         -  

4800C                 -         -         -         -         -         -         -         -      46,131    46,162       -         -         -         -      47,084    47,607       -         -         -         -      49,013    50,873       -         -      54,362    56,317    58,105    60,213       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -       1,150     5,981       -         -         -         -       2,850    12,040       -         -      11,300    21,248    17,800    26,428       -         -  

4900C                 -         -         -         -         -         -         -         -      46,164    46,200       -         -         -         -      47,188    47,723       -         -         -         -      49,341    51,205       -         -      54,772    56,680    58,555    60,612       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -       1,300     6,511       -         -         -         -       3,250    12,942       -         -      12,150    22,151    18,850    27,330       -         -  

5000C                 -         -         -         -         -         -         -         -      46,165    46,204       -         -         -         -      47,316    47,857       -         -         -         -      49,659    51,518       -         -      55,167    57,033    59,005    61,008       -         -  
5000P                 -         -         -         -         -         -         -         -         100     2,304       -         -         -         -       1,500     7,131       -         -         -         -       3,650    13,826       -         -      13,000    23,046    19,914    28,235       -         -  

5200C                 -         -         -         -         -         -         -         -      46,196    46,238       -         -         -         -      47,580    48,126       -         -         -         -      50,383    52,187       -         -      55,946    57,719    59,880    61,775       -         -  
5200P                 -         -         -         -         -         -         -         -         150     2,304       -         -         -         -       1,950     8,436       -         -         -         -       4,650    15,749       -         -      14,800    24,848    21,849    30,044       -         -  

5400C                 -         -         -         -         -         -         -         -      46,245    46,286       -         -         -         -      47,862    48,398       -         -      49,936    50,957    51,123    52,842       -         -      56,699    58,380    60,709    62,508       -         -  
5400P                 -         -         -         -         -         -         -         -         250     2,566       -         -         -         -       2,500     9,869       -         -       5,500    15,193     5,800    17,724       -         -      16,750    26,666    23,825    31,842       -         -  

5600C                 -         -         -         -         -         -         -         -      46,284    46,325       -         -         -         -      48,144    48,666       -         -      50,413    51,385    51,880    53,480       -         -      57,424    59,014    61,493    63,205       -         -  
5600P                 -         -         -         -         -         -         -         -         350     3,294       -         -         -         -       3,150    11,412       -         -       6,650    16,969     7,150    19,769       -         -      18,900    28,501    25,863    33,633       -         -  

5800C                 -         -         -         -         -         -         -         -      46,322    46,365       -         -         -         -      48,413    48,918       -         -      50,868    51,794    52,618    54,089       -         -      58,089    59,606    62,216    63,862       -         -  
5800P                 -         -         -         -         -         -         -         -         500     4,228       -         -         -         -       3,900    13,049       -         -       7,950    18,802     8,700    21,855       -         -      21,150    30,325    27,931    35,405       -         -  

6000C                 -         -         -         -         -         -         -         -      46,350    46,398       -         -      47,386    47,651    48,666    49,162       -         -      51,290    52,175    53,319    54,663       -         -      58,694    60,159    62,878    64,481       -         -  
6000P                 -         -         -         -         -         -         -         -         700     5,361       -         -       2,750    11,060     4,850    14,854       -         -       9,400    20,678    10,500    23,986       -         -      23,510    32,150    30,067    37,168       -         -  

6200C                 -         -         -         -         -         -         -         -      46,350    46,418       -         -         -         -      48,862    49,372       -         -      51,645    52,515    53,934    55,179       -         -      59,218    60,665    63,459    65,051       -         -  
6200P                 -         -         -         -         -         -         -         -         950     6,748       -         -         -         -       5,950    16,748       -         -      10,950    22,571    12,500    26,113       -         -      25,635    33,961    32,220    38,905       -         -  

6400C                 -         -         -         -         -         -         -         -      46,290    46,415       -         -         -         -      48,974    49,535       -         -      51,913    52,807    54,442    55,633    57,261    58,599    59,649    61,118    63,953    65,574    67,763    69,427
6400P                 -         -         -         -         -         -         -         -       1,350     8,441       -         -         -         -       7,200    18,717       -         -      12,550    24,462    14,750    28,239    23,600    32,714    27,812    35,751    34,405    40,616    39,772    44,461

6600C              46,084    46,084       -         -      45,858    45,971    45,952    46,083    46,143    46,375       -         -      47,350    47,860    48,971    49,646    50,540    51,307    52,066    53,040    54,809    56,015    57,545    58,954    59,973    61,515    64,348    66,045    68,218    69,960
6600P                  50     3,690       -         -         250     7,819       800     9,114     1,800    10,314       -         -       5,500    16,839     8,850    20,858     9,450    22,808    14,250    26,375    17,250    30,346    26,042    34,548    30,032    37,519    36,612    42,300    41,940    46,096

6700C              46,084    46,084    46,084    46,084    45,773    45,942    45,845    46,044    46,010    46,334    46,345    46,774    47,232    47,845    48,914    49,675    50,591    51,407       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,685        50     7,857       300     8,924       950    10,193     2,100    11,356     3,500    13,878     6,100    17,907     9,550    21,861    10,400    23,916       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              46,084    46,084    46,084    46,084    45,669    45,910    45,685    45,987    45,825    46,274    46,153    46,718    47,059    47,809    48,811    49,686    50,598    51,485    52,077    53,206    55,008    56,317    57,700    59,247    60,177    61,852    64,634    66,460    68,574    70,443
6800P                  50     7,680        50     9,125       350    10,117     1,150    11,367     2,500    12,476     4,000    15,005     6,800    19,030    10,350    22,902    11,400    25,022    16,300    28,360    20,050    32,425    28,331    36,358    32,303    39,258    38,820    43,951    44,112    47,699

6900C              46,084    46,084    46,084    46,084    45,544    45,875    45,487    45,922    45,597    46,200    45,914    46,645    46,829    47,750    48,660    49,675    50,553    51,541       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,675        50    10,557       450    11,473     1,350    12,589     2,900    13,624     4,550    16,171     7,750    20,267    11,200    23,958    12,500    26,142       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,084    46,084    46,084    46,084    45,323    45,810    45,216    45,831    45,281    46,096    45,608    46,548    46,535    47,668    48,451    49,642    50,453    51,574    51,913    53,293    55,010    56,528    57,707    59,470    60,245    62,125    64,801    66,817    68,822    70,873
7000P                  50    11,670        50    12,148       550    12,893     1,600    13,891     3,350    14,818     5,100    17,340     8,400    21,355    12,100    25,029    13,650    27,254    18,700    30,381    23,100    34,452    30,672    38,137    34,609    40,965    41,045    45,565    46,270    49,265

7100C              46,084    46,084    45,736    46,025    44,989    45,710    44,855    45,716    44,900    45,972    45,209    46,419    46,170    47,559    48,176    49,582    50,289    51,580       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,665        50    13,879       650    14,389     1,900    15,260     3,850    16,058     5,650    18,520     9,200    22,511    13,400    26,191    14,900    28,370       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,084    46,084    45,644    46,024    44,590    45,605    44,390    45,569    44,404    45,811    44,706    46,253    45,718    47,417    47,840    49,497    50,061    51,558    51,542    53,291    54,794    56,644    57,550    59,619    60,161    62,329    64,836    67,113    68,951    71,248
7200P                  50    15,660        50    15,724       800    15,982     2,250    16,684     4,300    17,333     6,300    19,771    10,050    23,687    14,450    27,279    16,200    29,474    21,350    32,388    26,400    36,418    33,051    39,877    36,922    42,629    43,262    47,140    48,415    50,794

7300C              46,084    46,084    45,511    46,023    44,110    45,492    43,800    45,391    43,776    45,605    44,118    46,061    45,169    47,237    47,421    49,380    49,759    51,508       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,655        50    17,649     1,000    17,643     2,550    18,157     4,850    18,658     7,000    21,059    11,000    24,893    15,500    28,363    17,600    30,572       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,084    46,084    44,948    45,963    43,381    45,309    43,036    45,158    43,024    45,363    43,387    45,817    44,525    47,024    46,927    49,233    49,381    51,427    51,024    53,217    54,335    56,658    57,211    59,687    59,913    62,459    64,731    67,345    68,953    71,564
7400P                  50    19,650       100    19,608     1,200    19,354     3,000    19,680     5,450    20,023     7,800    22,399    12,000    26,110    16,700    29,467    19,100    31,661    24,200    34,365    30,050    38,314    35,449    41,570    39,241    44,247    45,456    48,672    50,533    52,282

7500C              46,084    46,084    44,560    45,962    42,510    45,113    42,107    44,884    42,109    45,069    42,532    45,533    43,768    46,769    46,346    49,053    48,928    51,314       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,645       150    21,571     1,450    21,107     3,550    21,228     6,200    21,409     8,700    23,780    13,150    27,355    18,100    30,584    20,650    32,732       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,650    46,084    43,570    45,899    41,327    44,839    40,961    44,547    41,035    44,729    41,526    45,197    42,900    46,475    45,672    48,836    48,392    51,167    50,134    53,016    53,646    56,567    56,675    59,671    59,488    62,512    64,471    67,510    68,819    71,820
7600P                  50    23,640       200    23,542     1,750    22,887     4,150    22,798     7,050    22,809     9,700    25,191    14,350    28,602    19,550    31,689    22,300    33,787    27,500    36,310    32,840    40,127    37,850    43,210    41,545    45,815    47,631    50,155    52,620    53,725

7700C              39,650    46,084    40,000    45,777    39,857    44,515    39,576    44,142    39,755    44,316    40,360    44,806    41,901    46,128    44,899    48,580    47,773    50,986       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,635       300    25,496     2,150    24,666     5,150    24,293     8,000    24,311    10,850    26,634    15,700    29,857    21,100    32,785    24,000    34,822       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              34,650    46,084    35,150    45,592    37,850    44,102    37,936    43,662    38,270    43,838    39,018    44,347    40,776    45,737    44,028    48,286    47,068    50,770    48,936    52,687    52,702    56,368    55,927    59,565    58,873    62,484    64,051    67,605    68,541    72,011
7800P                  50    27,630       400    27,451     2,600    26,447     5,700    25,933     9,100    25,921    12,100    28,085    17,100    31,106    22,700    33,868    26,550    35,844    30,544    38,186    35,594    41,849    40,245    44,790    43,824    47,326    49,767    51,586    54,665    55,119

7900C              29,650    46,084    30,300    45,403    33,450    43,596    35,650    43,084    36,568    43,276    37,504    43,824    39,512    45,286    43,053    47,950    46,280    50,517       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,625       550    29,386     3,200    28,184     6,850    27,409    10,250    27,542    13,500    29,540    18,800    32,349    24,750    34,931    28,450    36,821       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              24,650    46,084    25,600    45,031    28,850    43,173    31,250    42,591    33,300    42,747    35,550    43,342    38,067    44,838    41,921    47,620    45,390    50,247    47,425    52,226    51,506    56,058    54,958    59,364    58,055    62,370    63,456    67,626    68,107    72,137
8000P                  50    31,620       850    31,261     3,900    29,891     7,900    28,931    11,650    29,185    15,050    30,987    20,550    33,567    26,600    35,967    30,010    37,774    33,341    39,978    38,276    43,476    42,602    46,302    46,065    48,776    51,851    52,968    56,658    56,467

8100C              19,650    46,084    21,000    44,529    24,750    42,383    27,500    41,805    29,850    41,997    32,200    42,662    36,500    44,259    40,694    47,184    44,410    49,917       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    33,615     1,200    33,117     4,800    31,523     9,200    30,374    13,150    30,818    16,750    32,413    22,450    34,759    28,650    36,975    31,467    38,703       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,700    46,018    16,600    43,776    20,850    41,404    24,050    40,846    26,600    41,136    29,100    41,884    34,100    43,617    39,374    46,697    43,343    49,549    45,615    51,627    50,070    55,635    53,755    59,065    57,029    62,166    62,680    67,570    67,512    72,196
8200P                 100    35,590     1,800    34,872     5,900    33,078    10,750    31,729    14,950    32,422    18,650    33,805    24,650    35,900    30,373    37,954    32,925    39,603    36,118    41,662    40,865    44,999    44,900    47,744    48,245    50,159    53,875    54,289    58,589    57,760

8300C              10,200    45,353    12,250    42,935    17,150    40,221    20,900    39,716    23,600    40,158    26,300    41,003    31,350    42,907    37,931    46,166    42,203    49,139       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 250    37,525     2,650    36,528     7,300    34,513    12,100    33,170    16,950    33,973    20,750    35,147    26,700    37,027    31,942    38,891    34,381    40,467       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,700    44,688     8,550    41,297    14,000    38,636    17,900    38,456    20,800    39,068    23,600    40,046    28,650    42,138    36,000    45,581    40,982    48,689    43,545    50,891    48,418    55,101    52,318    58,664    55,782    61,871    61,715    67,434    66,743    72,183
8400P                 850    39,281     4,100    37,944     9,000    35,830    14,450    34,223    19,100    35,469    23,000    36,436    29,050    38,092    33,440    39,826    35,808    41,304    38,813    43,225    43,327    46,411    47,124    49,104    50,348    51,471    55,824    55,543    60,448    59,002

8500C               2,150    42,759     5,550    39,161    10,950    37,168    15,000    37,065    18,250    37,866    21,050    39,006    26,200    41,303    33,500    44,950    39,703    48,200       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,500    43,225     6,050    39,161    11,050    37,007    16,750    35,807    21,550    36,866    25,500    37,644    31,300    39,145    34,976    40,692    37,210    42,107       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 600    39,102     3,350    38,044     8,600    36,110    12,750    35,452    15,750    36,568    18,750    37,882    23,900    40,410    31,150    44,271    38,337    47,672    41,259    50,022    46,571    54,462    50,661    58,160    54,342    61,484    60,573    67,219    65,819    72,097
8600P               5,800    45,486     8,500    41,868    13,850    37,885    18,950    37,559    24,100    38,200    28,150    38,782    33,453    40,047    36,483    41,505    38,583    42,861    41,365    44,653    45,632    47,701    49,244    50,369    52,347    52,685    57,672    56,719    62,208    60,158

8700C                 150    37,286     1,850    36,648     6,550    34,935    10,600    33,730    13,700    35,163    16,600    36,684    21,750    39,461    29,200    43,558    36,200    47,108       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              10,450    45,951    12,050    43,735    16,400    39,743    21,850    39,015    26,950    39,409    31,100    39,808    35,193    40,880    37,927    42,316    39,905    43,585       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    35,331       900    35,032     4,950    33,579     8,750    31,888    11,900    33,688    14,650    35,416    20,000    38,483    27,100    42,799    33,650    46,491    38,650    49,025    44,585    53,722    48,787    57,553    52,686    61,000    59,246    66,924    64,717    71,939
8800P              15,350    46,084    16,200    44,840    19,700    41,353    25,000    40,313    30,000    40,511    34,073    40,753    36,830    41,672    39,326    43,034    41,182    44,342    43,719    45,920    47,741    48,872    51,226    51,538    54,218    53,822    59,405    57,820    63,866    61,257

8900C                  50    33,336       400    33,236     3,650    32,107     7,200    30,308    10,300    32,159    12,950    34,103    18,150    37,448    25,150    42,005    31,700    45,857       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              20,350    46,084    20,650    45,559    23,900    42,214    28,400    41,448    33,750    41,316    35,988    41,615    38,367    42,407    40,646    43,697    42,411    44,989       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    31,341       150    31,341     2,650    30,518     5,850    28,916     8,850    30,584    11,400    32,745    16,400    36,367    23,350    41,179    29,800    45,190    34,800    47,923    42,486    52,890    46,709    56,838    50,837    60,421    57,727    66,543    63,441    71,705
9000P              25,350    46,084    25,400    45,887    28,050    43,061    32,100    42,384    36,457    42,164    37,773    42,393    39,800    43,086    41,877    44,311    43,572    45,597    45,830    47,060    49,638    49,929    53,045    52,610    55,941    54,867    61,011    58,849    65,408    62,289

9100C                  50    29,346        50    29,386     1,850    28,851     4,700    27,463     7,550    28,971     9,950    31,340    14,850    35,263    21,700    40,329    28,100    44,505       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              30,350    46,084    30,300    46,018    31,800    44,217    36,100    43,118    38,362    42,919    39,422    43,105    41,111    43,698    43,025    44,888    44,661    46,164       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    27,351        50    27,391     1,350    27,077     3,750    25,954     6,400    27,336     8,700    29,923    13,450    34,141    20,100    39,447    26,450    43,794    31,200    46,714    39,900    51,968    44,400    56,020    48,797    59,746    56,031    66,078    61,999    71,397
9200P              35,350    46,084    35,250    46,084    36,200    44,805    39,203    43,816    40,043    43,557    40,892    43,718    42,304    44,254    44,082    45,419    45,677    46,696    47,676    48,058    51,312    50,875    54,681    53,580    57,497    55,825    62,472    59,800    66,817    63,248

9300C                  50    25,356        50    25,396       900    25,288     3,000    24,406     5,400    25,698     7,550    28,479    12,150    32,995    18,600    38,540    24,900    43,062       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,350    46,084    40,250    46,084    40,750    45,243    41,029    44,371    41,527    44,121    42,199    44,266    43,360    44,745    45,033    45,895    46,615    47,188       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    23,361        50    23,405       600    23,455     2,400    22,842     4,600    24,122     6,600    27,070    10,950    31,833    17,200    37,616    23,450    42,315    28,050    45,435    36,600    50,977    40,300    55,093    46,200    58,970    54,150    65,526    60,374    71,007
9400P              45,350    46,084    45,250    46,084    43,177    45,536    42,567    44,842    42,780    44,594    43,319    44,733    44,304    45,193    45,895    46,334    47,470    47,640    49,240    48,917    52,754    51,709    56,118    54,452    58,873    56,692    63,781    60,675    68,094    64,143

9500C                  50    21,366        50    21,424       400    21,608     1,850    21,274     3,900    22,571     5,750    25,667     9,850    30,661    16,050    36,717    22,050    41,546       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,084    46,084    46,084    46,084    44,525    45,774    43,763    45,204    43,830    44,999    44,269    45,137    45,126    45,591    46,660    46,730    48,247    48,058       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    19,371        50    19,477       250    19,762     1,400    19,706     3,300    21,063     5,000    24,285     8,850    29,487    14,900    35,790    20,750    40,768    25,150    44,078    33,000    49,845    36,450    54,063    42,200    58,097    52,108    64,889    58,575    70,539
9600P              46,084    46,084    46,084    46,084    45,338    45,915    44,673    45,488    44,644    45,318    45,053    45,483    45,809    45,926    47,337    47,091    48,929    48,429    50,520    49,640    53,962    52,435    57,332    55,217    60,052    57,465    64,917    61,467    69,219    64,966

9700C                  50    17,376        50    17,594       150    17,927     1,050    18,150     2,700    19,488     4,300    22,890     8,000    28,350    14,000    34,919    19,500    39,974       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,084    46,084    46,084    46,084    45,649    45,963    45,311    45,701    45,301    45,592    45,653    45,755    46,390    46,225    47,918    47,410    49,542    48,776       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    15,381        50    15,805       100    16,154       750    16,595     2,200    17,966     3,650    21,480     7,400    27,339    12,850    33,932    17,600    38,966    22,500    42,661    30,000    48,680    32,800    52,923    38,450    57,128    48,400    64,161    56,610    69,988
9800P              46,084    46,084    46,084    46,084    45,870    46,008    45,713    45,845    45,752    45,790    46,128    45,988    46,874    46,488    48,406    47,689    50,070    49,083    51,536    50,250    54,936    53,055    58,315    55,881    61,013    58,139    65,874    62,180    70,184    65,716

9900C                  50    13,386        50    14,139        50    14,365       550    15,102     1,750    16,438     3,050    20,053     6,700    26,244    11,900    32,989    16,350    38,085       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,084    46,084    46,084    46,084    46,023    46,049    45,967    45,951    46,105    45,967    46,467    46,170    47,252    46,708    48,816    47,935    50,513    49,353       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,391        50    12,612        50    12,862       400    13,660     1,400    15,018     2,550    18,683     6,000    25,115    11,000    32,039    15,150    37,182    20,100    41,196    27,200    47,449    29,400    51,685    34,850    56,056    44,550    63,342    53,050    69,356
10000P             46,084    46,084    46,084    46,084    46,084    46,084    46,107    46,023    46,301    46,077    46,705    46,318    47,532    46,885    49,140    48,146    50,881    49,594    52,298    50,744    55,692    53,579    59,049    56,437    61,758    58,720    66,640    62,810    70,976    66,392

10100C                 50     9,396        50    11,234        50    11,504       300    12,313     1,150    13,770     2,150    17,407     5,150    23,799    10,150    31,084    14,000    36,258       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,084    46,084    46,084    46,084    46,084    46,084    46,182    46,083    46,431    46,172    46,851    46,432    47,737    47,034    49,396    48,326    51,178    49,805       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,401        50    10,002        50    10,292       200    10,949       900    12,462       -         -       4,550    22,653     9,300    30,096    12,950    35,335    17,950    39,703    24,650    46,168    26,250    50,352    31,500    54,895    40,950    62,442    49,250    68,646
10200P             46,084    46,084    46,084    46,084    46,084    46,084    46,192    46,101    46,488    46,237       -         -      47,874    47,153    49,585    48,481    51,400    49,982    52,836    51,138    56,231    54,004    59,528    56,884    62,266    59,202    67,200    63,349    71,583    66,985

10300C                 50     5,406       -         -          50     9,216       150     9,767       700    11,235       -         -       4,050    21,575     8,500    29,104    11,950    34,397       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,084    46,084       -         -      46,084    46,084    46,173    46,123    46,494    46,269       -         -      47,946    47,240    49,712    48,607    51,557    50,133       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,411       -         -          50     8,267       100     8,578       550    10,133       -         -       3,550    20,454     7,550    27,957    11,000    33,444    15,950    38,161    22,250    44,826    23,350    48,933    28,350    53,640    37,450    61,443    45,550    67,845
10400P             46,084    46,084       -         -      46,084    46,084    46,172    46,123    46,474    46,291       -         -      47,971    47,309    49,780    48,704    51,651    50,256    53,184    51,445    56,576    54,347    59,755    57,224    62,540    59,585    67,556    63,808    72,003    67,505

10500C                 50     2,304       -         -          50     7,432        50     7,280       400     8,969       -         -       3,150    19,428     6,850    26,945    10,100    32,478       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,084    46,084       -         -      46,084    46,084    46,139    46,124    46,424    46,301       -         -      47,955    47,353    49,801    48,784    51,689    50,353       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     6,696        50     6,575       300     8,010       -         -       2,750    18,363     6,250    25,982     9,300    31,535    14,250    36,652    20,050    43,444    20,600    47,405    25,400    52,294    34,150    60,359    42,000    66,958
10600P                -         -         -         -      46,084    46,084    46,139    46,124    46,371    46,298       -         -      47,903    47,381    49,780    48,837    51,673    50,424    53,391    51,727    56,740    54,607    59,735    57,466    62,579    59,872    67,694    64,176    72,225    67,947

10700C                -         -         -         -          50     6,051        50     5,954       250     7,243       -         -       2,400    17,337     5,650    24,984     8,550    30,590       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      46,084    46,084    46,084    46,084    46,337    46,291       -         -      47,825    47,390    49,718    48,873    51,611    50,472       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,484        50     5,409       200     6,517       -         -       2,100    16,364     5,150    24,051       -         -      12,750    35,158    18,050    42,034    18,100    45,802    22,650    50,860    31,050    59,191    38,650    65,994
10800P                -         -         -         -      46,084    46,084    46,084    46,084    46,297    46,281       -         -      47,731    47,386    49,630    48,889       -         -      53,399    51,880    56,743    54,789    59,480    57,604    62,387    60,062    67,615    64,457    72,242    68,303

10900C                -         -         -         -          50     4,986        50     4,927       150     5,761       -         -       1,850    15,461     4,650    23,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      46,084    46,084    46,084    46,084    46,253    46,265       -         -      47,629    47,371    49,510    48,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,545        50     4,503       100     4,948       -         -       1,600    14,523     4,200    22,148       -         -      11,400    33,675    16,250    40,614    15,800    44,120    20,100    49,344    28,100    57,933    35,400    64,934
11000P                -         -         -         -      46,084    46,084    46,084    46,084    46,204    46,241       -         -      47,508    47,345    49,372    48,874       -         -      53,283    51,967    56,606    54,899    59,005    57,647    61,976    60,159    67,321    64,649    72,052    68,581

11100C                -         -         -         -          50     4,156        50     4,128        50     4,023       -         -       1,400    13,676     3,800    21,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      46,084    46,084    46,084    46,084    46,148    46,204       -         -      47,394    47,312    49,220    48,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,813        50     3,794        50     3,704       -         -       1,200    12,794     3,450    20,380       -         -      10,200    32,217    14,550    39,147    13,700    42,363    17,750    47,753    25,350    56,598    32,350    63,798
11200P                -         -         -         -      46,084    46,084    46,084    46,084    46,148    46,201       -         -      47,266    47,268    49,063    48,811       -         -      53,063    51,996    56,345    54,947    58,335    57,595    61,364    60,163    66,821    64,755    71,656    68,774

11300C                -         -         -         -          50     3,507        50     3,497        50     3,525       -         -       1,050    12,029     3,100    19,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      46,084    46,084    46,084    46,084    46,148    46,200       -         -      47,159    47,225    48,888    48,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,235        50     3,233        50     3,362       -         -         900    11,237     2,800    18,653       -         -       9,150    30,806    13,000    37,666    11,850    40,578    15,550    46,069    22,750    55,173    29,450    62,577
11400P                -         -         -         -      46,084    46,084    46,084    46,084    46,147    46,197       -         -      47,042    47,173    48,717    48,705       -         -      52,761    51,973    55,983    54,938    57,523    57,458    60,560    60,080    66,119    64,774    71,056    68,884

11500C                -         -         -         -          50     2,992        50     2,997        50     3,211       -         -         750    10,404     2,500    17,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,914    47,111    48,530    48,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,775        50     2,786        50     3,072       -         -         650     9,735     2,250    16,988       -         -       8,100    29,333    11,600    36,185    10,100    38,680    13,550    44,326    20,300    53,660    26,700    61,270
11600P                -         -         -         -      46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,822    47,059    48,358    48,568       -         -      52,407    51,907    55,540    54,874    56,550    57,232    59,603    59,909    65,224    64,707    70,258    68,911

11700C                -         -         -         -         -         -         -         -          50     2,943       -         -         550     9,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      46,084    46,084       -         -      46,725    46,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,823       -         -         500     8,573     1,800    15,420       -         -       7,150    27,878    10,350    34,718       -         -      11,750    42,536    18,050    52,084    24,100    59,879
11800P                -         -         -         -         -         -         -         -      46,084    46,084       -         -      46,673    46,960    48,014    48,410       -         -      52,010    51,803    55,043    54,766       -         -      58,534    59,659    64,173    64,558    69,270    68,855

12000C                -         -         -         -         -         -         -         -          50     2,608       -         -         -         -       1,450    13,998       -         -       6,250    26,397     9,200    33,244       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      47,709    48,247       -         -      51,586    51,669    54,496    54,617       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,420       -         -         -         -       1,150    12,627       -         -       5,500    25,009     8,150    31,771       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      47,425    48,071       -         -      51,154    51,508    53,916    54,430       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         900    11,327       -         -       4,800    23,615     7,250    30,361       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      47,168    47,889       -         -      50,702    51,319    53,347    54,221       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         700    10,125       -         -       4,200    22,292     6,400    28,928       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,949    47,709       -         -      50,303    51,130    52,754    53,979       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         550     9,067       -         -       3,650    20,980     5,650    27,538       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,776    47,546       -         -      49,873    50,912    52,177    53,720       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         450     8,214       -         -       3,200    19,779     4,950    26,135       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,656    47,413       -         -      49,491    50,696    51,596    53,432       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         350     7,316       -         -       2,800    18,621     4,350    24,803       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,535    47,265       -         -      49,131    50,474    51,058    53,142       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         250     6,334       -         -       2,400    17,407     3,800    23,479       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,410    47,093       -         -      48,797    50,252    50,536    52,835       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         200     5,683       -         -       2,100    16,362     3,350    22,265       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,346    46,986       -         -      48,497    50,033    50,083    52,542       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         150     4,988       -         -       1,800    15,271     2,900    20,988       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,281    46,865       -         -      48,185    49,792    49,614    52,217       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         100     4,212       -         -       1,600    14,409     2,550    19,862       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,216    46,725       -         -      47,969    49,601    49,231    51,924       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     3,243       -         -       1,350    13,361     2,200    18,677       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,216    46,712       -         -      47,692    49,352    48,837    51,601       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     3,113       -         -       1,200    12,595     1,900    17,556       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,536       -         -      47,519    49,172    48,490    51,288       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     2,993       -         -       1,000    11,616     1,650    16,521       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,524       -         -      47,344    48,979    48,192    50,994       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     2,882       -         -         850    10,778     1,400    15,426       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,515       -         -      47,165    48,773    47,889    50,673       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     2,778       -         -         750    10,121     1,200    14,441       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,084    46,084       -         -      47,043    48,614    47,641    50,380       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     954       954       954       954       954       954       954       954       954       954



Back to Top



HNT (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260402              260410              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,741   129,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,741   129,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,741   129,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,741   129,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,847   130,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,847   130,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,847   130,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,861   130,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,914   130,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,914   130,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,914   130,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,967   130,486       -         -         -         -     131,084   133,837       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,490       -         -         -         -       1,150    10,852       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,020   130,579       -         -         -         -     131,310   134,236       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,490       -         -         -         -       1,350    11,890       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     129,675   129,675   129,714   129,754       -         -         -         -     130,074   130,685       -         -         -         -     131,550   134,635       -         -     142,123   147,244       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         350     6,490       -         -         -         -       1,550    12,901       -         -      14,800    36,309       -         -         -         -  

12100C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     129,675   129,675   129,714   129,754       -         -         -         -     130,127   130,778       -         -         -         -     131,763   135,008       -         -     142,748   147,896       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         400     6,490       -         -         -         -       1,750    13,898       -         -      15,750    37,772       -         -         -         -  

12300C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     129,675   129,675   129,714   129,754       -         -         -         -     130,180   130,885       -         -         -         -     132,042   135,447       -         -     143,413   148,561       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         450     6,490       -         -         -         -       2,000    15,029       -         -      16,800    39,301       -         -         -         -  

12500C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     129,675   129,675   129,714   129,754       -         -         -         -     130,233   130,978       -         -         -         -     132,308   135,859       -         -     144,065   149,212       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         500     6,490       -         -         -         -       2,250    16,146       -         -      17,850    40,817       -         -         -         -  

12700C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     129,675   129,675   129,714   129,754       -         -         -         -     130,326   131,124       -         -         -         -     132,627   136,325       -         -     144,743   149,864       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         600     6,490       -         -         -         -       2,550    17,356       -         -      18,950    42,360       -         -         -         -  

12900C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     129,675   129,675   129,728   129,754       -         -         -         -     130,419   131,284       -         -         -         -     133,000   136,830       -         -     145,422   150,516       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         700     6,689       -         -         -         -       2,900    18,673       -         -      20,100    43,929       -         -         -         -  

13100C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     129,675   129,675   129,728   129,754       -         -         -         -     130,526   131,417       -         -         -         -     133,345   137,309       -         -     146,100   151,181   155,171   160,890       -         -  
13200P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         800     7,315       -         -         -         -       3,250    19,963       -         -      21,300    45,512    36,300    59,597       -         -  

13300C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     129,675   129,675   129,754   129,808       -         -         -         -     130,619   131,563       -         -         -         -     133,704   137,774       -         -     146,778   151,819   155,982   161,648       -         -  
13400P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         900     7,940       -         -         -         -       3,600    21,240       -         -      22,500    47,095    38,000    61,273       -         -  

13500C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     129,675   129,675   129,754   129,808       -         -         -         -     130,752   131,749       -         -         -         -     134,143   138,306       -         -     147,483   152,484   156,807   162,393       -         -  
13600P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -       1,050     8,738       -         -         -         -       4,050    22,689       -         -      23,800    48,717    39,750    62,948       -         -  

13700C                -         -         -         -         -         -     129,714   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     129,714   129,714   129,754   129,808       -         -         -         -     130,885   131,922       -         -         -         -     134,569   138,825       -         -     148,175   153,136   157,631   163,137       -         -  
13800P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -       1,200     9,522       -         -         -         -       4,500    24,126       -         -      25,100    50,327    41,550    64,651       -         -  

13900C                -         -         -         -         -         -     129,714   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     129,714   129,714   129,794   129,847       -         -         -         -     131,018   132,095       -         -         -         -     135,034   139,370       -         -     148,880   153,787   158,442   163,882       -         -  
14000P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -       1,350    10,307       -         -         -         -       5,000    25,615       -         -      26,500    51,989    43,400    66,340       -         -  

14100C                -         -         -         -         -         -     129,714   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     129,714   129,714   129,794   129,847       -         -         -         -     131,138   132,268       -         -         -         -     135,527   139,929       -         -     149,585   154,426   159,267   164,614       -         -  
14200P                -         -         -         -         -         -          50     6,490       100     6,490       -         -         -         -       1,500    11,092       -         -         -         -       5,550    27,171       -         -      27,900    53,625    45,300    68,042       -         -  

14300C                -         -         -         -         -         -     129,714   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     129,714   129,714   129,821   129,887       -         -         -         -     131,310   132,468       -         -         -         -     136,045   140,501       -         -     150,276   155,064   160,065   165,332       -         -  
14400P                -         -         -         -         -         -          50     6,490       150     6,490       -         -         -         -       1,700    12,009       -         -         -         -       6,150    28,767       -         -      29,350    55,288    47,055    69,731       -         -  

14500C                -         -         -         -         -         -     129,714   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     129,714   129,714   129,834   129,887       -         -         -         -     131,470   132,654       -         -         -         -     136,604   141,073       -         -     150,994   155,716   160,863   166,050       -         -  
14600P                -         -         -         -         -         -          50     6,490       200     6,490       -         -         -         -       1,900    12,927       -         -         -         -       6,800    30,417       -         -      30,900    56,977    48,757    71,447       -         -  

14700C                -         -         -         -         -         -     129,714   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     129,714   129,714   129,861   129,914       -         -         -         -     131,656   132,880       -         -         -         -     137,136   141,631       -         -     151,699   156,341   161,661   166,755       -         -  
14800P                -         -         -         -         -         -          50     6,490       250     6,490       -         -         -         -       2,150    13,965       -         -         -         -       7,450    32,053       -         -      32,450    58,666    50,473    73,150       -         -  

14900C                -         -         -         -         -         -     129,714   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     129,728   129,728   129,887   129,941       -         -         -         -     131,842   133,093       -         -         -         -     137,721   142,230       -         -     152,391   156,966   162,446   167,460       -         -  
15000P                -         -         -         -         -         -          50     6,490       300     6,490       -         -         -         -       2,400    14,989       -         -         -         -       8,200    33,782       -         -      34,050    60,355    52,229    74,865       -         -  

15100C                -         -         -         -         -         -     129,728   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     129,728   129,741   129,914   129,967       -         -         -         -     132,055   133,319       -         -     134,529   137,482   138,333   142,815       -         -     153,083   157,591   163,217   168,138       -         -  
15200P                -         -         -         -         -         -          50     6,490       350     6,490       -         -         -         -       2,700    16,132       -         -       4,950    25,216     9,000    35,537       -         -      35,700    62,057    53,984    76,581       -         -  

15300C                -         -         -         -         -         -     129,728   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     129,728   129,741   129,927   129,994       -         -         -         -     132,255   133,545       -         -     134,955   137,921   138,958   143,413       -         -     153,774   158,203   164,002   168,830       -         -  
15400P                -         -         -         -         -         -          50     6,490       400     6,490       -         -         -         -       3,000    17,263       -         -       5,500    26,772     9,850    37,333       -         -      37,400    63,760    55,793    78,297       -         -  

15500C                -         -         -         -         -         -     129,741   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     129,754   129,754   129,954   130,020       -         -         -         -     132,481   133,784       -         -     135,394   138,359   139,596   144,012       -         -     154,466   158,815   164,747   169,495       -         -  
15600P                -         -         -         -         -         -          50     6,490       450     6,490       -         -         -         -       3,350    18,487       -         -       6,100    28,382    10,750    39,155       -         -      39,200    65,502    57,589    80,012       -         -  

15700C                -         -         -         -         -         -     129,754   129,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     129,754   129,754   129,980   130,047       -         -         -         -     132,734   134,024       -         -     135,819   138,785   140,235   144,597       -         -     155,131   159,400   165,491   170,160       -         -  
15800P                -         -         -         -         -         -          50     6,490       500     6,490       -         -         -         -       3,750    19,790       -         -       6,700    29,964    11,700    40,990       -         -      41,000    67,218    59,411    81,715       -         -  

15900C                -         -         -         -         -         -     129,754   129,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     129,675   129,661   129,768   129,754   130,020   130,074       -         -         -         -     132,973   134,263       -         -     136,298   139,251   140,886   145,182       -         -     155,796   159,985   166,223   170,811       -         -  
16000P                -         -         -         -          50     6,490        50     6,490       600     6,490       -         -         -         -       4,150    21,080       -         -       7,400    31,680    12,700    42,852       -         -      42,850    68,947    61,286    83,444       -         -  

16100C                -         -         -         -     129,675   129,661   129,768   129,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,490        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     129,675   129,661   129,768   129,768   130,034   130,100       -         -         -         -     133,199   134,489       -         -     136,790   139,703   141,565   145,781       -         -     156,461   160,570   166,941   171,450       -         -  
16200P                -         -         -         -          50     6,490        50     6,490       650     6,490       -         -         -         -       4,550    22,370       -         -       8,150    33,409    13,800    44,781       -         -      44,800    70,689    63,148    85,146       -         -  

16300C                -         -         -         -     129,675   129,661   129,768   129,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,490        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     129,675   129,661   129,781   129,768   130,060   130,127       -         -         -         -     133,465   134,755       -         -     137,256   140,128   142,243   146,366       -         -     157,099   161,142   167,646   172,075       -         -  
16400P                -         -         -         -          50     6,490        50     6,490       750     7,022       -         -         -         -       5,050    23,820       -         -       8,900    35,138    14,950    46,722       -         -      46,750    72,431    65,037    86,862       -         -  

16500C                -         -         -         -     129,675   129,661   129,781   129,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,490        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     129,675   129,661   129,781   129,768   130,087   130,153       -         -         -         -     133,718   134,995       -         -     137,748   140,581   142,908   146,938       -         -     157,711   161,688   168,324   172,687       -         -  
16600P                -         -         -         -          50     6,490        50     6,490       850     7,700       -         -         -         -       5,550    25,256       -         -       9,750    36,947    16,150    48,664       -         -      48,750    74,160    66,938    88,564       -         -  

16700C                -         -         -         -     129,675   129,661   129,781   129,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,490       100     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     129,675   129,661   129,781   129,781   130,113   130,180       -         -         -         -     133,970   135,234       -         -     138,253   141,019   143,586   147,510       -         -     158,336   162,233   168,989   173,299       -         -  
16800P                -         -         -         -          50     6,490       150     6,490       950     8,392       -         -         -         -       6,100    26,759       -         -      10,650    38,782    17,450    50,659       -         -      50,850    75,916    68,880    90,280       -         -  

16900C                -         -         -         -     129,675   129,661   129,794   129,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,490       200     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     129,675   129,661   129,794   129,781   130,140   130,207       -         -         -         -     134,236   135,473       -         -     138,772   141,472   144,265   148,082       -         -     158,935   162,778   169,641   173,884       -         -  
17000P                -         -         -         -          50     6,490       250     6,490     1,100     9,256       -         -         -         -       6,700    28,315       -         -      11,650    40,684    18,800    52,668       -         -      53,000    77,672    70,822    91,982       -         -  

17100C                -         -         -         -     129,675   129,661   129,794   129,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,490       300     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     129,675   129,661   129,794   129,781   130,167   130,233       -         -         -         -     134,489   135,713       -         -     139,277   141,911   144,916   148,627       -         -     159,493   163,284   170,266   174,456       -         -  
17200P                -         -         -         -          50     6,490       350     6,995     1,250    10,174       -         -         -         -       7,350    29,925       -         -      12,700    42,613    20,200    54,663       -         -      55,115    79,414    72,777    93,671       -         -  

17300C                -         -         -         -     129,661   129,648   129,794   129,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,490       400     7,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     129,661   129,648   129,794   129,781   130,180   130,260       -         -         -         -     134,742   135,952       -         -     139,769   142,336   145,568   149,159       -         -     160,052   163,802   170,865   175,028       -         -  
17400P                -         -         -         -          50     6,490       450     8,019     1,400    11,132       -         -         -         -       8,050    31,587       -         -      13,800    44,555    21,700    56,697       -         -      57,003    81,169    74,746    95,361       -         -  

17500C                -         -         -         -     129,648   129,648   129,794   129,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,490       500     8,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     129,648   129,648   129,781   129,781   130,193   130,273       -         -         -         -     134,995   136,192       -         -     140,248   142,748   146,220   149,704       -         -     160,597   164,294   171,450   175,573       -         -  
17600P                -         -         -         -          50     6,490       550     9,057     1,550    12,116       -         -         -         -       8,800    33,289       -         -      14,950    46,510    23,300    58,759       -         -      58,919    82,912    76,727    97,050       -         -  

17700C                -         -         -         -     129,648   129,648   129,781   129,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,490       600     9,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     129,648   129,648   129,781   129,781   130,207   130,286       -         -         -         -     135,234   136,404       -         -     140,740   143,161   146,832   150,210       -         -     161,102   164,773   172,008   176,105       -         -  
17800P                -         -         -         -          50     6,490       650    10,108     1,750    13,246       -         -         -         -       9,600    35,032       -         -      16,200    48,518    24,950    60,820       -         -      60,847    84,667    78,736    98,739       -         -  

17900C                -         -         -         -     129,621   129,621   129,768   129,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,490       700    10,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     129,621   129,621   129,754   129,768   130,193   130,300       -         -         -         -     135,460   136,630       -         -     141,192   143,560   147,443   150,715       -         -     161,595   165,239   172,540   176,624       -         -  
18000P                -         -         -         -          50     6,490       750    11,211     1,950    14,403       -         -         -         -      10,450    36,827       -         -      17,500    50,526    26,700    62,895       -         -      62,829    86,410    80,744   100,415       -         -  

18100C                -         -         -         -     129,621   129,621   129,741   129,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,490       800    11,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     129,621   129,621   129,728   129,754   130,180   130,300       -         -         -         -     135,673   136,830       -         -     141,631   143,932   148,029   151,194       -         -     162,047   165,678   173,046   177,129       -         -  
18200P                -         -         -         -          50     6,756       850    12,355     2,200    15,680       -         -         -         -      11,350    38,636       -         -      18,900    52,588    28,550    64,997       -         -      64,810    88,152    82,765   102,090       -         -  

18300C                -         -         -         -     129,581   129,595   129,714   129,754   130,167   130,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     7,128       900    12,940     2,350    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     129,581   129,595   129,701   129,741   130,153   130,300       -         -         -         -     135,859   137,029       -         -     142,057   144,305   148,574   151,659       -         -     162,486   166,117   173,538   177,621   183,287   187,609
18400P                -         -         -         -         100     8,445       950    13,552     2,450    16,997       -         -         -         -      12,350    40,538       -         -      20,400    54,676    30,450    67,071       -         -      66,819    89,894    84,814   103,753    98,965   114,579

18500C                -         -         -         -     129,568   129,595   129,675   129,728   130,140   130,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         150     9,482     1,050    14,297     2,600    17,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     129,528   129,568   129,648   129,714   130,113   130,300       -         -         -         -     136,032   137,202       -         -     142,456   144,650   149,079   152,098       -         -     162,898   166,529   173,990   178,087   183,792   188,141
18600P                -         -         -         -         200    10,427     1,100    14,935     2,750    18,433       -         -         -         -      13,400    42,466       -         -      21,950    56,751    32,450    69,173       -         -      68,854    91,637    86,862   105,402   101,013   116,188

18700C                -         -         -         -     129,528   129,568   129,608   129,701   130,074   130,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         250    11,318     1,200    15,707     2,900    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     129,515   129,568   129,581   129,688   130,034   130,273       -         -         -         -     136,165   137,375       -         -     142,802   144,983   149,558   152,524       -         -     163,257   166,928   174,402   178,552   184,271   188,647
18800P                -         -         -         -         300    12,182     1,300    16,478     3,100    19,963       -         -         -         -      14,500    44,408       -         -      23,550    58,839    34,550    71,261       -         -      70,875    93,366    88,923   107,051   103,075   117,798

18900C                -         -         -         -         -         -     129,542   129,675   129,994   130,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -       1,400    17,276     3,250    20,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     129,488   129,648   129,941   130,246       -         -         -         -     136,271   137,522       -         -     143,134   145,289   149,997   152,923       -         -     163,603   167,300   174,801   178,978   184,723   189,139
19000P                -         -         -         -         -         -       1,450    17,968     3,450    21,532       -         -         -         -      15,650    46,377       -         -      25,300    60,967    36,700    73,349       -         -      72,963    95,095    90,985   108,700   105,136   119,394

19100C                -         -         -         -         -         -     129,462   129,635   129,887   130,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -       1,550    18,792     3,650    22,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     129,409   129,608   129,821   130,207       -         -         -         -     136,351   137,655       -         -     143,413   145,581   150,383   153,295       -         -     163,909   167,659   175,161   179,403   185,136   189,618
19200P                -         -         -         -         -         -       1,650    19,630     3,850    23,195       -         -         -         -      16,900    48,398       -         -      27,100    63,095    38,950    75,437       -         -      75,038    96,810    93,046   110,323   107,184   120,990

19300C                -         -         -         -         -         -     129,315   129,581   129,754   130,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -       1,800    20,561     4,050    24,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     129,249   129,555   129,675   130,153       -         -         -         -     136,378   137,761       -         -     143,640   145,847   150,728   153,641   157,937   161,382   164,188   168,005   175,493   179,816   185,521   190,083
19400P                -         -         -         -         -         -       1,900    21,426     4,250    24,924       -         -         -         -      18,250    50,473       -         -      29,000    65,223    41,350    77,525    66,260    90,174    77,153    98,526    95,134   111,946   109,259   122,559

19500C            129,675   129,675       -         -     129,262   129,448   129,182   129,528   129,568   130,127       -         -     132,534   133,571   136,378   137,814   140,102   141,884       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,490       -         -         450    17,516     2,000    22,304     4,500    25,841       -         -      12,250    41,243    18,950    51,524    22,450    57,881       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            129,675   129,675       -         -     129,196   129,422   129,089   129,475   129,462   130,087       -         -     132,454   133,571   136,364   137,854   140,168   141,977   143,826   146,087   151,021   153,974   158,137   161,661   164,414   168,324   175,786   180,201   185,880   190,522
19600P                 50     6,490       -         -         500    18,500     2,150    23,275     4,750    26,772       -         -      12,750    42,240    19,650    52,561    23,300    58,972    31,000    67,364    43,800    79,600    68,362    91,942    79,254   100,228    97,223   113,568   111,321   124,128

19700C            129,675   129,675       -         -     129,116   129,395   128,996   129,448   129,342   130,047       -         -     132,361   133,558   136,325   137,894   140,221   142,070       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,490       -         -         550    19,511     2,300    24,259     5,000    27,703       -         -      13,300    43,291    20,400    53,625    24,150    60,049       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            129,675   129,675   129,675   129,675   129,036   129,369   128,890   129,409   129,222   129,994   130,140   131,058   132,255   133,545   136,285   137,921   140,275   142,163   143,959   146,300   151,260   154,266   158,283   161,927   164,614   168,630   176,038   180,560   186,200   190,961
19800P                 50     7,421        50    16,359       600    20,548     2,450    25,256     5,250    28,661     8,200    33,702    13,900    44,368    21,150    54,676    25,050    61,140    33,100    69,519    46,300    81,662    70,516    93,711    81,382   101,917    99,311   115,164   113,382   125,685

19900C            129,675   129,675   129,675   129,675   128,956   129,329   128,770   129,355   129,076   129,941   129,994   131,005   132,135   133,518   136,231   137,947   140,301   142,230       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,416        50    17,369       650    21,599     2,600    26,267     5,550    29,672     8,600    34,699    14,450    45,406    21,950    55,753    25,950    62,230       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            129,675   129,675   129,675   129,675   128,863   129,302   128,611   129,289   128,903   129,887   129,847   130,965   132,002   133,492   136,152   137,960   140,315   142,310   144,025   146,472   151,433   154,532   158,403   162,166   164,760   168,910   176,264   180,906   186,479   191,373
20000P                 50    11,411        50    18,433       700    22,663     2,750    27,304     6,000    30,762     9,000    35,697    15,050    46,470    22,750    56,830    26,900    63,334    35,300    71,673    48,950    83,723    72,671    95,467    83,537   103,620   101,412   116,760   115,444   127,227

20200C            129,675   129,675   129,675   129,675   128,677   129,236   128,291   129,169   128,544   129,754   129,502   130,845   131,670   133,412   135,965   137,974   140,288   142,429       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    15,401        50    20,761       800    24,897     3,100    29,472     6,650    32,837     9,850    37,745    16,350    48,678    24,400    58,985    28,800    65,515       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            129,675   129,675   129,422   129,621   128,451   129,169   127,932   129,049   128,105   129,595   129,089   130,699   131,271   133,305   135,699   137,947   140,195   142,522   143,959   146,752   151,606   154,971   158,482   162,592   164,933   169,415   176,597   181,545   186,944   192,131
20400P                 50    19,391        50    23,314       950    27,344     3,500    31,747     7,350    34,979    10,800    39,900    17,700    50,899    26,150    61,180    30,850    67,736    40,000    75,956    54,550    87,806    77,060    98,965    87,859   106,958   105,602   119,912   119,567   130,286

20600C            129,675   129,675   129,395   129,621   128,132   129,063   127,467   128,877   127,573   129,409   128,584   130,526   130,778   133,159   135,367   137,894   140,035   142,576       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    23,381        50    26,134     1,100    29,885     3,950    34,127     8,150    37,213    11,800    42,094    19,150    53,160    28,050    63,401    33,000    69,944       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            129,675   129,675   129,342   129,608   127,706   128,930   126,908   128,677   126,935   129,169   128,012   130,326   130,207   132,973   134,941   137,814   139,796   142,602   143,613   146,898   151,500   155,290   158,376   162,911   164,933   169,814   176,757   182,103   187,264   192,823
20800P                 50    27,371        50    29,180     1,250    32,531     4,500    36,628     9,000    39,501    12,850    44,342    20,700    55,474    30,000    65,608    35,250    72,165    45,100    80,225    60,500    91,809    81,489   102,423    92,208   110,257   109,791   123,011   123,676   133,292

21000C            129,675   129,675   129,289   129,608   127,227   128,783   126,243   128,438   126,203   128,916   127,307   130,074   129,542   132,760   134,436   137,681   139,477   142,589       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    31,361        50    32,452     1,500    35,404     5,050    39,181     9,900    41,855    14,450    46,962    22,300    57,788    33,000    68,122    37,600    74,373       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            129,675   129,675   129,222   129,608   126,682   128,637   125,472   128,185   125,365   128,611   126,509   129,794   128,757   132,494   133,851   137,522   139,064   142,536   142,948   146,898   151,101   155,477   158,043   163,124   164,733   170,133   176,757   182,582   187,436   193,435
21200P                 50    35,351        50    35,936     1,700    38,317     5,600    41,815    10,850    44,275    15,750    49,356    24,050    60,169    34,200    70,077    40,050    76,568    50,600    84,441    66,900    95,746    85,997   105,828    96,611   113,502   113,994   126,057   127,759   136,258

21400C            129,675   129,675   128,783   129,555   125,924   128,424   124,527   127,866   124,368   128,265   125,605   129,462   127,866   132,188   133,159   137,322   138,559   142,443       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    39,341        50    39,594     2,000    41,402     6,250    44,541    11,850    46,762    17,150    51,803    25,900    62,563    36,450    72,325    42,600    78,762       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            129,675   129,675   128,624   129,555   125,073   128,198   123,463   127,507   123,237   127,866   124,554   129,089   126,842   131,829   132,348   137,083   137,960   142,310   141,937   146,738   150,409   155,530   157,498   163,244   164,334   170,359   176,584   182,968   187,423   193,980
21600P                 50    43,331       100    43,464     2,300    44,568     6,950    47,348    12,950    49,303    18,450    54,210    27,900    64,997    38,850    74,573    45,300    80,957    56,550    88,591    73,650    99,590    90,533   109,179   101,013   116,694   118,170   129,049   131,816   139,157

21800C            129,675   129,675   128,039   129,488   124,022   127,932   122,187   127,094   121,934   127,414   123,344   128,650   125,698   131,430   131,443   136,790   137,269   142,137       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    47,321       150    47,321     2,650    47,826     7,700    50,234    14,100    51,896    19,900    56,697    29,950    67,431    41,350    76,834    48,100    83,138       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            129,675   129,675   127,334   129,435   122,772   127,626   120,750   126,642   120,431   126,895   122,000   128,172   124,421   130,965   130,433   136,458   136,471   141,924   140,554   146,433   149,398   155,437   156,700   163,244   163,696   170,466   176,211   183,274   187,250   194,432
22000P                 50    51,311       200    51,205     3,000    51,165     8,550    53,186    15,350    54,556    21,500    59,278    32,650    70,011    43,950    79,068    51,000    85,292    62,950    92,661    79,879   103,327    95,121   112,464   105,415   119,819   122,320   131,989   135,832   142,004

22200C            129,675   129,675   126,456   129,369   121,216   127,227   119,048   126,097   118,742   126,310   120,484   127,626   122,985   130,446   129,289   136,072   135,566   141,658       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    55,301       250    55,128     3,450    54,596     9,550    56,192    16,750    57,243    23,200    61,884    34,800    72,431    47,500    81,422    54,000    87,434       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            129,675   129,675   125,352   129,302   120,232   127,187   117,106   125,485   116,853   125,658   118,782   127,001   121,402   129,874   128,039   135,646   134,556   141,352   138,798   145,954   148,055   155,184   155,649   163,124   162,845   170,479   175,639   183,486   186,904   194,805
22400P                 50    59,291       350    59,052     4,000    58,067    10,600    59,251    18,200    59,996    25,050    64,558    36,950    74,839    50,150    83,617    57,200    89,562    69,850    96,651    85,253   106,958    99,683   115,683   109,804   122,892   126,443   134,862   139,809   144,797

22600C            129,675   129,675   123,596   129,182   117,984   126,669   114,872   124,780   114,725   124,926   116,907   126,323   119,673   129,236   126,655   135,154   133,425   141,006       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    63,281       400    63,015     4,550    61,592    11,800    62,323    19,850    62,749    26,950    67,244    39,350    77,299    52,800    85,785    60,450    91,663       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            123,850   129,675   121,415   129,049   115,337   126,057   112,358   123,995   112,345   124,115   114,832   125,578   117,771   128,531   125,153   134,609   132,202   140,594   136,670   145,315   146,393   154,798   154,333   162,898   161,754   170,386   174,868   183,593   186,359   195,097
22800P                 50    67,271       550    66,938     5,300    65,116    13,200    65,409    21,600    65,529    29,150    70,011    41,850    79,760    55,800    87,966    63,850    93,738    76,780   100,508    90,612   110,469   104,258   118,835   114,167   125,884   130,512   137,668   143,746   147,523

23000C            113,850   129,675   114,900   128,810   112,305   125,379   109,525   123,104   109,698   123,184   112,544   124,740   115,710   127,759   123,517   134,024   130,845   140,142       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    71,261       700    70,862     6,100    68,667    14,700    68,508    23,600    68,308    31,450    72,790    44,550    82,233    58,850    90,147    67,400    95,786       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            103,850   129,675   105,100   128,557   108,820   124,634   106,333   122,094   106,799   122,187   110,044   123,823   113,475   126,921   121,748   133,372   129,395   139,650   134,143   144,504   144,398   154,266   152,737   162,539   160,398   170,173   173,884   183,619   185,614   195,283
23200P                 50    75,251       900    74,772     7,050    72,192    16,400    71,593    25,750    71,075    33,950    75,610    47,700    84,707    61,800    92,288    71,050    97,794    82,938   104,245    96,398   113,821   108,807   121,894   118,489   128,797   134,542   140,394   147,603   150,183

23400C             93,850   129,675    95,350   128,238   102,500   123,690   102,782   120,963   103,607   121,069   107,317   122,812   111,068   126,004   119,846   132,654   127,826   139,091       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    79,241     1,150    78,669     8,200    75,663    18,250    74,652    28,100    74,041    36,650    78,430    50,550    87,168    65,250    94,430    74,800    99,789       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             83,850   129,675    85,750   127,733    93,700   122,639    98,872   119,700   100,149   119,833   104,378   121,708   108,501   125,006   117,811   131,882   126,137   138,492   131,204   143,493   142,057   153,575   150,848   162,060   158,802   169,854   172,673   183,540   184,670   195,390
23600P                 50    83,231     1,500    82,513     9,450    79,121    20,250    77,698    30,600    77,246    39,550    81,249    54,150    89,602    69,050    96,544    78,350   101,731    88,325   107,823   101,465   117,040   113,316   124,873   122,759   131,630   138,492   143,054   151,407   152,777

23800C             73,900   129,608    76,250   127,108    85,200   121,322    91,750   118,276    96,398   118,489   101,213   120,511   105,761   123,929   115,643   131,058   124,341   137,827       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    87,221     2,000    86,303    10,950    82,486    22,500    80,677    33,400    80,478    42,550    84,056    57,550    92,022    72,800    98,619    81,249   103,646       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             63,900   129,608    66,900   126,283    76,900   119,833    84,250   116,720    89,900   117,000    97,821   119,207   102,848   122,772   113,355   130,153   122,453   137,123   127,879   142,310   139,397   152,723   148,667   161,435   156,926   169,402   171,224   183,353   183,526   195,403
24000P                100    91,198     2,650    90,041    12,600    85,798    24,950    83,603    36,400    83,710    46,000    86,849    61,400    94,390    76,800   100,654    84,175   105,508    93,725   111,254   106,466   120,138   117,744   127,746   126,961   134,369   142,363   145,648   155,131   155,290

24200C             53,950   129,542    57,800   125,153    68,850   118,090    76,000   115,311    82,050   115,603    91,550   118,223    99,630   121,615   110,908   129,209   120,418   136,364       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                150    95,161     3,500    93,685    14,550    89,003    27,650    86,450    39,750    86,902    49,550    89,602    65,050    96,744    79,906   102,649    87,234   107,317       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             44,100   129,342    48,950   123,703    61,200   116,015    69,100   113,329    75,550   113,821    85,350   116,641    96,385   120,271   108,355   128,185   118,290   135,553   124,182   140,926   136,444   151,713   146,193   160,690   154,772   168,830   169,548   183,061   182,156   195,323
24400P                250    99,111     4,600    97,236    16,750    92,115    30,700    89,176    43,300    90,067    53,350    92,315    69,250    99,031    82,965   104,604    90,094   109,113    99,045   114,526   111,334   123,078   122,107   130,526   131,071   137,016   146,153   148,148   158,748   157,738

24600C             34,600   128,677    40,000   122,333    54,150   113,475    62,650   111,108    69,650   111,813    79,350   114,938    91,850   118,835   105,708   127,094   116,069   134,689       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                500   103,008     6,150   100,614    19,400    95,041    34,300    91,703    47,100    93,179    57,400    94,975    73,350   101,279    86,037   106,506    92,940   110,842       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             25,250   127,813    32,100   119,673    47,200   110,762    56,450   108,714    63,750   109,711    73,500   113,129    86,500   117,319   102,942   125,937   113,754   133,758   120,152   139,357   133,186   150,556   143,413   159,786   152,351   168,138   167,633   182,662   180,560   195,137
24800P              1,150   106,732     8,100   103,819    22,350    97,861    37,900    94,230    51,250    96,212    61,700    97,555    78,150   103,434    89,110   108,355    95,773   112,544   104,245   117,638   116,055   125,871   126,363   133,199   135,074   139,570   149,837   150,569   162,286   160,105

25000C             16,550   126,084    24,600   116,481    40,650   107,703    50,600   106,080    58,200   107,450    67,950   111,188    81,350   115,710   100,109   124,714   111,347   132,773       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,450   110,203    10,800   106,732    26,050   100,375    42,000    96,571    55,850    99,124    66,350   100,055    82,805   105,508    92,142   110,150    98,566   114,193       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              9,000   122,825    18,550   111,573    34,850   104,764    45,100   103,247    53,050   105,016    62,750   109,113    76,450   114,020    97,183   123,424   108,860   131,749   115,829   137,615   129,675   149,252   140,328   158,748   149,651   167,314   165,465   182,143   178,791   194,871
25200P              5,050   117,838    14,600   109,206    30,050   102,769    46,550    99,018    60,550   101,957    71,200   102,476    86,383   107,437    95,095   111,932   101,319   115,789   109,286   120,564   120,564   128,517   130,486   135,753   138,958   142,017   153,402   152,896   165,664   162,326

25400C              4,050   116,109    13,300   109,086    29,350   102,968    40,000   100,188    48,150   102,449    57,900   106,918    71,750   112,265    93,000   122,080   106,320   130,659       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             10,200   124,288    19,300   112,278    34,750   104,883    52,450   101,997    65,450   104,710    76,100   104,843    89,668   109,538    98,100   113,542   104,032   117,332       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,450   109,685     9,250   106,719    24,600   100,867    35,350    96,917    43,700    99,750    53,500   104,617    67,150   110,416    89,300   120,697   103,700   129,528   111,267   135,686   125,937   147,802   137,043   157,591   146,752   166,369   163,137   181,545   176,836   194,499
25600P             17,150   128,345    25,300   117,359    39,900   106,812    56,550   105,588    70,950   107,251    81,550   107,038    93,086   111,414   100,933   115,311   106,679   118,822   114,087   123,304   124,860   130,991   134,463   138,133   142,682   144,305   156,807   155,064   168,896   164,441

25800C                400   106,120     6,150   103,966    20,400    98,566    31,100    93,459    39,450    96,917    49,300   102,223    63,050   108,501    84,900   119,247   101,040   128,345       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             26,600   129,076    32,150   121,402    45,850   109,592    62,300   108,514    76,750   109,645    86,955   109,113    96,451   113,169   103,793   116,880   109,259   120,258       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100   102,250     3,900   100,867    16,850    95,986    27,300    89,854    35,700    93,977    45,350    99,750    58,900   106,519    80,650   117,731    97,700   127,108   106,506   133,598   122,014   146,206   133,505   156,288   143,626   165,305   160,597   180,826   174,668   194,033
26000P             36,250   129,542    39,500   124,820    52,150   113,050    68,450   111,214    82,800   111,892    90,799   111,081    99,696   114,858   106,572   118,356   111,773   121,628   118,636   125,844   128,903   133,305   138,226   140,394   146,220   146,472   160,038   157,126   171,969   166,476

26200C                 50    98,273     2,350    97,502    13,750    93,246    23,950    87,128    32,250    90,958    41,600    97,183    55,050   104,471    76,600   116,188    93,450   125,831       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             46,150   129,675    48,200   126,522    59,000   116,042    74,950   113,688    89,200   113,967    94,536   112,930   102,848   116,441   109,259   119,793   114,207   122,945       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    94,283     1,300    93,924    11,050    90,346    20,950    84,455    29,100    87,886    38,100    94,563    51,400   102,383    72,700   114,579    89,650   124,527   101,612   131,350   117,957   144,491   129,728   154,851   140,261   164,122   157,844   180,002   172,314   193,475
26400P             56,150   129,675    57,150   127,906    66,300   118,649    83,050   115,297    95,906   115,311    98,300   115,204   105,708   117,598   111,799   121,030   116,574   124,301   122,852   128,185   132,667   135,460   141,778   142,509   149,545   148,507   163,097   159,094   174,895   168,417

26600C                 50    90,293       750    90,160     8,800    87,261    18,200    81,701    26,200    84,760    34,750    91,849    48,050   100,242    68,950   112,930    85,650   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             66,150   129,675    66,500   128,757    74,100   120,803    90,250   117,292    99,909   117,040   101,864   116,880   108,514   118,981   114,273   122,320   118,848   125,512       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    86,303       350    86,330     6,900    84,042    15,750    78,869    23,450    81,568    31,650    89,083    44,800    98,047    64,950   111,188    81,800   121,748    94,300   128,970   113,754   142,642   125,738   153,282   136,684   162,818   154,878   179,071   169,747   192,810
26800P             76,150   129,675    76,150   129,209    82,100   122,759    97,700   119,101   103,700   118,636   105,282   118,436   111,188   120,298   116,641   123,557   121,016   126,682   126,749   130,340   136,125   137,428   145,089   144,491   152,670   150,436   165,984   160,956   177,648   170,266

27000C                 50    82,313       200    82,393     5,350    80,691    13,600    75,943    21,000    78,363    28,850    86,303    41,800    95,839    61,500   109,459    78,050   120,298       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             86,150   129,675    85,950   129,475    90,650   124,208   103,753   120,697   107,237   120,085   108,501   119,886   113,688   121,508   118,888   124,714   123,091   127,786       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,323       100    78,443     4,150    77,219    11,650    72,977    18,700    75,118    26,300    83,497    38,950    93,592    58,250   107,690    74,400   118,795    87,250   126,456   109,485   140,700   121,548   151,580   132,920   161,382   151,713   178,047   166,994   192,052
27200P             96,150   129,675    95,850   129,608    99,450   125,419   107,876   122,120   110,523   121,415   111,520   121,216   116,055   122,652   121,016   125,831   125,073   128,850   130,273   132,281   139,290   139,251   148,162   146,339   155,570   152,245   168,670   162,725   180,228   172,022

27400C                 50    74,333        50    74,480     3,200    73,655     9,900    69,958    16,650    71,899    23,950    80,691    36,150    91,277    55,150   105,881    70,900   117,266       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            106,150   129,675   105,800   129,675   108,450   126,416   111,626   123,384   113,515   122,612   114,326   122,453   118,250   123,716   123,038   126,868   126,948   129,847       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,343        50    70,490     2,350    70,064     8,400    66,899    14,750    68,667    21,800    77,884    33,700    89,003    51,900   103,992    67,500   115,683    80,900   123,849   105,500   138,745   117,173   149,744   128,943   159,839   148,361   176,903   164,055   191,200
27600P            116,150   129,675   115,800   129,675   116,055   127,121   114,965   124,474   116,242   123,690   116,907   123,570   120,271   124,700   124,913   127,839   128,730   130,805   133,704   134,316   142,310   141,073   150,968   148,055   158,230   153,920   171,144   164,374   182,635   173,684

27800C                 50    66,353        50    66,500     1,700    66,406     7,150    63,813    13,000    65,422    19,800    75,065    31,500    86,755    48,800   102,064    64,250   114,087       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            126,150   129,675   125,800   129,675   119,327   127,680   117,891   125,419   118,689   124,660   119,234   124,581   122,160   125,618   126,669   128,744   130,379   131,696       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,363        50    62,510     1,200    62,709     6,100    60,714    11,450    62,230    17,950    72,258    29,250    84,441    45,850   100,109    61,100   112,438    74,450   121,069    98,900   136,604   111,400   147,776   124,820   158,176   144,823   175,653   160,930   190,243
28000P            129,675   129,675   129,675   129,675   121,828   128,079   120,431   126,230   120,843   125,512   121,349   125,498   123,862   126,456   128,291   129,608   131,936   132,547   136,577   135,939   144,903   142,615   153,508   149,638   160,650   155,477   173,432   165,930   184,843   175,254

28200C                 50    58,373        50    58,546       850    58,985     5,250    57,655    10,100    59,131    16,200    69,439    27,100    82,100    43,000    98,100    58,050   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            129,675   129,675   129,675   129,675   125,671   128,930   122,559   126,908   122,732   126,256   123,224   126,310   125,419   127,227   129,794   130,393   133,385   133,345       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,383        50    54,609       600    55,274     4,350    54,596     8,950    56,152    14,450    66,513    25,250    79,839    40,300    96,079    55,100   109,046    68,400   118,183    92,650   134,356   104,150   145,701   120,450   156,381   141,126   174,309   157,618   189,192
28400P            129,675   129,675   129,675   129,675   127,187   129,169   124,368   127,507   124,368   126,921   124,887   127,054   126,815   127,932   131,138   131,124   134,729   134,090   139,064   137,389   147,191   143,999   155,769   151,074   162,818   156,900   175,493   167,367   186,851   176,730

28600C                 50    50,393        50    50,726       400    51,550     3,600    51,550     7,950    53,306    12,800    63,560    23,450    77,552    37,750    94,031    52,300   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            129,675   129,675   129,675   129,675   128,291   129,369   125,818   127,985   125,738   127,493   126,310   127,693   128,065   128,571   132,374   131,789   135,952   134,782       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,403        50    46,949       250    47,853     2,950    48,545     7,050    50,526    11,350    60,674    21,750    75,264    35,250    91,929    49,600   105,562    62,750   115,204    86,700   132,015    97,250   143,493   113,250   154,479   137,269   172,860   154,147   188,048
28800P            129,675   129,675   129,675   129,675   128,850   129,462   126,935   128,371   126,868   127,972   127,533   128,265   129,156   129,156   133,478   132,414   137,069   135,420   141,206   138,665   149,186   145,262   157,738   152,364   164,733   158,216   177,328   168,710   188,673   178,100

29000C                 50    42,413        50    43,291       200    44,328     2,400    45,579     6,150    47,667     9,700    57,416    20,050    72,923    32,000    89,415    47,000   103,779       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            129,675   129,675   129,675   129,675   129,289   129,555   127,852   128,704   127,826   128,411   128,557   128,757   130,113   129,675   134,449   132,973   138,080   136,019       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,423        50    39,793       100    40,618     1,900    42,613     5,300    44,807     8,550    54,609    18,450    70,583    29,850    87,287    44,500   101,971    57,450   112,132    81,100   129,608    90,650   141,179   106,350   152,471   133,266   171,304   150,516   186,811
29200P            129,675   129,675   129,675   129,675   129,488   129,595   128,531   128,970   128,584   128,757   129,382   129,169   130,951   130,140   135,300   133,478   138,985   136,564   142,988   139,783   150,875   146,366   159,413   153,535   166,383   159,400   178,938   169,934   190,283   179,377

29400C                 50    34,433        50    36,495        50    36,987     1,550    39,793     4,550    42,028     7,500    51,816    17,000    68,282    27,800    85,133    42,100   100,135       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            129,675   129,675   129,675   129,675   129,621   129,635   129,010   129,169   129,169   129,049   130,047   129,528   131,643   130,552   136,045   133,944   139,783   137,069       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,443        50    33,396        50    33,928     1,250    37,040     3,900    39,354     6,550    49,077    15,600    65,968    25,850    82,965    39,850    98,300    52,500   108,980    75,800   127,121    84,300   138,732    99,750   150,356   127,000   169,641   146,725   185,468
29600P            129,675   129,675   129,675   129,675   129,635   129,635   129,355   129,329   129,635   129,302   130,552   129,834   132,241   130,925   136,657   134,356   140,474   137,522   144,424   140,740   152,298   147,350   160,797   154,572   167,752   160,464   180,334   171,064   191,679   180,574

29800C                 50    26,453        50    30,510        50    31,095     1,000    34,367     3,350    37,027     5,700    46,390    14,300    63,680    24,050    80,824    37,650    96,438       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            129,675   129,675   129,675   129,675   129,675   129,675   129,581   129,462   129,967   129,515   130,938   130,074   132,720   131,244   137,162   134,702   141,073   137,934       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    22,463        50    27,850        50    28,488       750    31,640     2,750    34,606       -         -      13,350    61,685    22,300    78,629    35,550    94,563    47,900   105,761    70,750   124,567    78,300   136,192    93,400   148,122   120,200   167,885   142,200   184,045
30000P            129,675   129,675   129,675   129,675   129,675   129,675   129,728   129,542   130,207   129,675       -         -     133,106   131,523   137,575   135,021   141,591   138,306   145,541   141,551   153,468   148,215   161,900   155,463   168,870   161,395   181,491   172,088   192,876   181,651

30200C                 50    18,473       -         -          50    26,081       600    29,193     2,350    32,425       -         -      12,000    59,211    20,700    76,488    33,550    92,674       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            129,675   129,675       -         -     129,675   129,675   129,808   129,608   130,353   129,794       -         -     133,399   131,749   137,867   135,287   142,004   138,639       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,483       -         -          50    23,886       500    26,959     2,000    30,324       -         -      11,000    57,057    19,150    74,307    31,600    90,759    43,650   102,503    66,050   121,961    72,600   133,532    87,350   145,794   113,650   166,023   135,300   182,502
30400P            129,675   129,675       -         -     129,675   129,675   129,861   129,661   130,433   129,901       -         -     133,611   131,949   138,080   135,527   142,336   138,945   146,339   142,216   154,359   148,960   162,698   156,235   169,721   162,220   182,409   172,993   193,847   182,648

30600C                 50    10,493       -         -          50    21,891       400    24,751     1,650    28,182       -         -      10,000    54,835    17,700    72,125    29,800    88,870       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            129,675   129,675       -         -     129,675   129,675   129,861   129,701   130,473   129,980       -         -     133,758   132,122   138,213   135,713   142,589   139,197       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,503       -         -          50    20,069       300    22,516     1,400    26,254       -         -       9,150    52,761    16,350    69,971    28,050    86,955    39,700    99,204    61,550   119,301    67,200   130,792    81,550   143,360   107,350   164,068   128,650   180,880
30800P            129,675   129,675       -         -     129,675   129,675   129,847   129,728   130,473   130,020       -         -     133,837   132,255   138,253   135,859   142,748   139,410   146,871   142,762   155,038   149,598   163,217   156,873   170,306   162,925   183,101   173,804   194,605   183,540

31000C                -         -         -         -          50    18,420       250    20,654     1,200    24,445       -         -       8,300    50,619    15,050    67,803    26,350    85,026       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     129,675   129,675   129,834   129,728   130,446   130,047       -         -     133,864   132,361   138,240   135,979   142,855   139,596       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    16,930       200    18,819     1,000    22,623       -         -       7,550    48,584    13,900    65,715    24,800    83,125    36,050    95,866    57,350   116,601    62,100   127,959    76,050   140,847   101,250   162,020   122,150   179,164
31200P                -         -         -         -     129,675   129,675   129,808   129,741   130,393   130,074       -         -     133,837   132,441   138,147   136,059   142,881   139,756   147,137   143,174   155,490   150,117   163,470   157,378   170,625   163,496   183,553   174,509   195,150   184,338

31400C                -         -         -         -          50    15,574       150    16,970       800    20,774       -         -       6,900    46,656    12,750    63,547    23,250    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     129,675   129,675   129,781   129,741   130,326   130,087       -         -     133,771   132,494   138,000   136,112   142,842   139,876       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    14,350       100    15,029       650    19,085       -         -       6,250    44,674    11,700    61,446    21,850    79,294    32,650    92,501    53,400   113,874    57,250   125,033    70,750   138,213    95,350   159,866   115,900   177,355
31600P                -         -         -         -     129,675   129,675   129,781   129,741   130,246   130,074       -         -     133,665   132,521   137,801   136,125   142,748   139,969   147,177   143,480   155,729   150,542   163,457   157,777   170,705   163,975   183,792   175,107   195,483   185,042

31800C                -         -         -         -          50    13,246        50    12,781       550    17,609       -         -       5,650    42,746    10,750    59,384    20,450    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     129,675   129,675   129,728   129,728   130,193   130,074       -         -     133,532   132,534   137,575   136,125   142,602   140,022       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    12,236        50    11,837       450    16,132       -         -       5,100    40,857     9,850    57,336    19,200    75,477    29,550    89,163    49,700   111,121    52,650   122,014    65,750   135,513    89,700   157,631   109,850   175,466
32000P                -         -         -         -     129,675   129,675   129,728   129,728   130,127   130,047       -         -     133,385   132,534   137,295   136,098   142,416   140,062   147,018   143,679   155,782   150,875   163,191   158,057   170,545   164,334   183,792   175,599   195,589   185,641

32200C                -         -         -         -          50    11,331        50    10,985       350    14,616       -         -       4,650    39,141     9,000    55,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     129,675   129,675   129,728   129,728   130,047   130,034       -         -     133,226   132,507   136,990   136,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,507        50    10,201       300    13,459       -         -       4,200    37,386     8,200    53,266       -         -      26,650    85,771    46,200   108,341    48,350   118,941    61,000   132,734    84,300   155,317   104,000   173,471
32400P                -         -         -         -     129,675   129,675   129,675   129,675   130,007   130,007       -         -     133,053   132,481   136,657   135,965       -         -     146,672   143,773   155,676   151,114   162,698   158,216   170,146   164,574   183,566   175,998   195,483   186,146

32600C                -         -         -         -          50     9,762        50     9,496       250    12,315       -         -       3,750    35,577     7,500    51,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     129,675   129,675   129,675   129,675   129,954   129,994       -         -     132,840   132,428   136,325   135,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     9,083        50     8,857       200    11,158       -         -       3,400    33,981     6,800    49,356       -         -      24,050    82,460    42,900   105,535    44,300   115,803    56,450   129,861    79,100   152,910    98,350   171,397
32800P                -         -         -         -     129,675   129,675   129,675   129,675   129,901   129,967       -         -     132,667   132,374   135,952   135,766       -         -     146,193   143,786   155,410   151,274   161,994   158,270   169,535   164,720   183,127   176,291   195,164   186,559

33000C                -         -         -         -          50     8,458        50     8,272       150     9,948       -         -       3,050    32,358     6,200    47,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     129,675   129,675   129,675   129,675   129,861   129,927       -         -     132,468   132,308   135,606   135,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,900        50     7,727       100     8,631       -         -       2,750    30,842     5,600    45,565       -         -      21,600    79,095    39,800   102,715    40,500   112,597    52,200   126,935    74,100   150,409    92,850   169,229
33200P                -         -         -         -     129,675   129,675   129,675   129,675   129,847   129,927       -         -     132,281   132,241   135,221   135,513       -         -     145,568   143,719   155,011   151,354   161,089   158,216   168,710   164,760   182,476   176,491   194,632   186,891

33400C                -         -         -         -          50     7,381        50     7,248        50     7,035       -         -       2,450    29,273     5,100    43,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     129,675   129,675   129,675   129,675   129,794   129,887       -         -     132,082   132,162   134,875   135,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,916        50     6,796        50     6,610       -         -       2,200    27,850     4,600    41,961       -         -      19,400    75,810    36,950    99,936    36,950   109,339    48,150   123,929    69,350   147,842    87,600   166,981
33600P                -         -         -         -     129,675   129,675   129,675   129,675   129,794   129,887       -         -     131,896   132,082   134,502   135,207       -         -     144,863   143,573   154,506   151,367   160,012   158,070   167,713   164,693   181,638   176,584   193,900   187,117

33800C                -         -         -         -          50     6,490        50     6,490        50     6,490       -         -       1,950    26,373     4,150    40,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     129,675   129,675   129,675   129,675   129,741   129,821       -         -     131,696   131,989   134,143   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,490       -         -         -         -       3,750    38,516       -         -      17,400    72,564    34,250    97,129    33,650   106,054    44,300   120,843    64,800   145,196    82,550   164,654
34000P                -         -         -         -         -         -         -         -     129,741   129,821       -         -         -         -     133,811   134,875       -         -     144,078   143,374   153,894   151,314   158,788   157,831   166,529   164,547   180,614   176,597   192,983   187,250

34400C                -         -         -         -         -         -         -         -          50     6,490       -         -         -         -       3,000    35,112       -         -      15,550    69,346    31,700    94,323       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     129,741   129,821       -         -         -         -     133,133   134,489       -         -     143,241   143,108   153,189   151,207       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,490       -         -         -         -       2,400    31,959       -         -      13,900    66,207    29,350    91,557       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     129,675   129,675       -         -         -         -     132,534   134,117       -         -     142,376   142,802   152,418   151,034       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,490       -         -         -         -       1,950    29,193       -         -      12,400    63,135    27,150    88,804       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     129,675   129,675       -         -         -         -     132,055   133,758       -         -     141,485   142,456   151,593   150,808       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    26,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,550   133,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    23,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,204   133,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,898   132,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    18,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,592   132,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,393   132,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    14,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,207   131,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    13,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,074   131,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250    12,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,007   131,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150    10,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,874   130,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,808   130,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,808   130,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,741   130,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260402              260410              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040

2300C                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      37,073    37,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      37,075    37,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      37,075    37,093       -         -         -         -      37,736    38,061       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         900     5,095       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      37,093    37,114       -         -         -         -      37,862    38,197       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         100     2,300       -         -         -         -       1,150     5,913       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      37,104    37,129       -         -         -         -      37,990    38,331       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         150     2,936       -         -         -         -       1,450     6,794       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      37,108    37,140       -         -         -         -      38,111    38,463       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         200     3,616       -         -         -         -       1,800     7,731       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      37,103    37,150       -         -         -         -      38,228    38,595       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         300     4,483       -         -         -         -       2,250     8,766       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      37,083    37,153       -         -         -         -      38,311    38,704       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         400     5,389       -         -         -         -       2,700     9,782       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      37,033    37,148       -         -         -         -      38,371    38,804       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         550     6,426       -         -         -         -       3,250    10,874       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      36,959    37,132       -         -         -         -      38,391    38,887       -         -      40,070    40,820       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         700     7,518       -         -         -         -       3,900    12,024       -         -       6,050    15,360       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      36,831    37,100       -         -         -         -      38,359    38,947       -         -      40,175    40,981       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         900     8,720       -         -         -         -       4,600    13,186       -         -       7,050    16,574       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      36,612    37,037       -         -         -         -      38,265    38,980       -         -      40,217    41,114       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -       1,200    10,034       -         -         -         -       5,400    14,387       -         -       8,150    17,791       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      36,328    36,958       -         -         -         -      38,097    38,984       -         -      40,189    41,216    42,166    43,360    44,015    45,322
3600P                 -         -         -         -         -         -         -         -       1,550    11,406       -         -         -         -       6,500    15,696       -         -       9,350    19,004    13,150    21,734    16,550    23,821

3700C              37,040    37,040    37,040    37,040    36,277    36,860    35,936    36,741    35,908    36,837    36,080    37,072    36,672    37,740    37,838    38,953    39,042    40,154    40,084    41,284    42,155    43,492    44,084    45,504
3700P                  50    12,309        50    12,495       300    12,568     1,000    12,689     2,000    12,834     2,850    12,838     4,800    14,365     7,550    16,941     8,750    18,536    10,650    20,208    14,700    22,857    18,250    24,885

3750C              37,040    37,040    37,040    37,040    36,068    36,821    35,670    36,669    35,632    36,755    35,826    36,999    36,445    37,678    37,681    38,925    38,930    40,154       -         -         -         -         -         -  
3750P                  50    13,306        50    13,459       350    13,463     1,150    13,494     2,200    13,563     3,250    13,516     5,400    15,115     8,100    17,562     9,650    19,219       -         -         -         -         -         -  

3800C              37,040    37,040    37,040    37,040    35,828    36,778    35,374    36,590    35,327    36,666    35,524    36,908    36,195    37,608    37,490    38,883    38,793    40,146    39,892    41,315    42,075    43,589    44,090    45,656
3800P                  50    14,304        50    14,438       400    14,374     1,300    14,310     2,500    14,301     3,600    14,197     5,850    15,783     8,700    18,191    10,300    19,828    12,100    21,405    16,300    23,954    19,896    25,924

3850C              37,040    37,040    37,040    37,040    35,444    36,698    34,994    36,488    34,960    36,557    35,190    36,810    35,907    37,523    37,275    38,833    38,628    40,126       -         -         -         -         -         -  
3850P                  50    15,301        50    15,426       450    15,300     1,500    15,136     2,800    15,046     3,950    14,888     6,350    16,468     9,300    18,812    11,000    20,438       -         -         -         -         -         -  

3900C              37,040    37,040    37,040    37,040    35,123    36,652    34,577    36,379    34,557    36,440    34,804    36,693    35,589    37,427    37,037    38,773    38,442    40,096    39,608    41,308    41,920    43,653    44,032    45,778
3900P                  50    16,299        50    16,420       550    16,228     1,700    15,970     3,100    15,800     4,400    15,574     6,750    17,115     9,950    19,439    11,750    21,048    13,650    22,582    18,050    25,033    21,302    26,941

3950C              37,040    37,040    37,040    37,040    34,641    36,565    34,114    36,263    34,087    36,302    34,364    36,556    35,231    37,317    36,767    38,701    38,228    40,056       -         -         -         -         -         -  
3950P                  50    17,296        50    17,416       650    17,162     1,900    16,815     3,400    16,563     4,800    16,273     7,250    17,796    10,600    20,060    12,500    21,648       -         -         -         -         -         -  

4000C              37,040    37,040    35,637    36,976    34,000    36,439    33,514    36,098    33,550    36,138    33,885    36,408    34,843    37,196    36,467    38,616    37,990    40,006    39,233    41,260    41,688    43,682    43,908    45,869
4000P                  50    18,294        50    18,413       750    18,102     2,150    17,657     3,700    17,339     5,250    16,972     7,800    18,489    11,350    20,688    13,300    22,245    15,300    23,732    19,850    26,085    22,691    27,932

4050C              35,150    37,040    34,900    36,976    33,291    36,307    32,898    35,945    32,966    35,965    33,348    36,241    34,409    37,059    36,140    38,522    37,724    39,943       -         -         -         -         -         -  
4050P                  50    19,291        50    19,411       900    19,029     2,400    18,508     4,050    18,114     5,700    17,677     8,400    19,190    11,850    21,281    14,050    22,830       -         -         -         -         -         -  

4100C              32,650    37,040    32,400    36,976    32,497    36,172    32,147    35,741    32,309    35,766    32,765    36,060    33,933    36,903    35,779    38,411    37,428    39,869    38,758    41,170    41,377    43,677    43,717    45,928
4100P                  50    20,289        50    20,408     1,050    19,960     2,650    19,366     4,450    18,884     6,150    18,392     8,950    19,878    12,550    21,895    15,000    23,422    17,100    24,859    21,329    27,110    24,080    28,895

4150C              30,150    37,040    29,950    36,912    31,250    35,992    31,329    35,524    31,598    35,554    32,110    35,846    33,413    36,730    35,387    38,289    37,108    39,782       -         -         -         -         -         -  
4150P                  50    21,286       100    21,386     1,250    20,874     3,000    20,198     4,900    19,648     6,650    19,102     9,600    20,581    13,150    22,499    15,600    23,987       -         -         -         -         -         -  

4200C              27,650    37,040    27,450    36,911    28,950    35,806    30,409    35,275    30,794    35,303    31,407    35,618    32,857    36,544    34,967    38,155    36,759    39,685    38,189    41,037    40,987    43,635    43,457    45,956
4200P                  50    22,284       150    22,363     1,450    21,788     3,400    21,017     5,400    20,400     7,200    19,806    10,300    21,285    13,900    23,112    16,450    24,559    19,000    25,953    22,772    28,105    25,449    29,831

4250C              25,150    37,040    25,000    36,847    26,700    35,574    29,050    34,992    29,931    35,036    30,645    35,367    32,257    36,339    34,513    38,004    36,384    39,576       -         -         -         -         -         -  
4250P                  50    23,281       200    23,341     1,700    22,684     3,800    21,839     5,950    21,143     7,950    20,456    10,850    21,975    14,800    23,724    17,350    25,127       -         -         -         -         -         -  

4300C              22,650    37,040    22,600    36,718    24,200    35,518    26,500    34,905    28,994    34,739    29,823    35,090    31,614    36,114    34,029    37,843    35,983    39,454    37,525    40,861    40,521    43,558    43,131    45,954
4300P                  50    24,279       250    24,319     1,950    23,582     4,300    22,628     6,550    21,871     8,500    21,172    11,650    22,681    15,650    24,328    18,250    25,687    20,874    27,013    24,194    29,069    26,819    30,736

4350C              20,150    37,040    20,200    36,589    22,350    34,967    25,050    34,336    27,350    34,412    28,947    34,788    30,930    35,875    33,512    37,668    35,553    39,320       -         -         -         -         -         -  
4350P                  50    25,276       350    25,276     2,300    24,438     4,800    23,417     7,200    22,586     9,200    21,979    12,450    23,380    16,600    24,924    19,200    26,239       -         -         -         -         -         -  

4400C              17,650    37,040    17,800    36,459    19,900    34,844    22,650    34,145    25,550    34,054    27,850    34,458    30,204    35,616    32,965    37,476    35,097    39,173    36,767    40,642    39,977    43,445    42,739    45,920
4400P                  50    26,274       500    26,214     2,700    25,276     5,400    24,170     7,850    23,302     9,950    22,797    13,300    24,073    17,400    25,518    20,200    26,783    22,387    28,039    25,614    29,999    28,158    31,612

4450C              15,150    37,040    15,500    36,202    18,250    34,122    21,300    33,506    23,800    33,663    26,150    34,111    29,436    35,336    32,385    37,271    34,617    39,014       -         -         -         -         -         -  
4450P                  50    27,271       650    27,151     3,150    26,094     6,000    24,924     8,600    23,986    10,800    23,608    14,250    24,755    18,450    26,097    21,113    27,316       -         -         -         -         -         -  

4500C              12,650    37,040    13,200    35,941    16,150    33,704    19,300    33,103    21,900    33,284    24,500    33,736    28,604    35,053    31,745    37,067    34,111    38,842    35,921    40,378    39,360    43,296    42,283    45,855
4500P                  50    28,269       850    28,069     3,700    26,872     6,700    25,639     9,400    24,652    11,700    24,409    15,250    25,424    19,450    26,669    21,886    27,842    23,902    29,023    27,012    30,893    29,472    32,455

4550C              10,300    36,841    10,900    35,677    14,250    33,122    17,550    32,578    20,300    32,812    22,950    33,325    27,550    34,734    31,098    36,830    33,577    38,659       -         -         -         -         -         -  
4550P                  50    29,266     1,150    28,947     4,300    27,630     7,450    26,336    10,250    25,301    12,650    25,196    16,150    26,095    20,450    27,234    22,665    28,356       -         -         -         -         -         -  

4600C               7,850    36,774     8,850    35,093    12,500    32,413    15,950    31,973    18,750    32,304    21,450    32,885    26,100    34,388    30,433    36,575    33,018    38,463    34,997    40,071    38,669    43,111    41,764    45,758
4600P                 100    30,244     1,550    29,785     4,950    28,368     8,300    26,993    11,250    25,893    13,650    25,970    17,200    26,744    21,451    27,785    23,447    28,859    25,401    29,963    28,371    31,755    30,757    33,267

4650C               5,500    36,575     6,900    34,379    10,800    31,640    14,450    31,308    17,300    31,753    20,000    32,417    24,700    34,022    29,720    36,309    32,459    38,252       -         -         -         -         -         -  
4650P                 250    31,181     2,150    30,543     5,800    29,027     9,300    27,592    12,250    26,486    14,750    26,719    18,250    27,386    22,266    28,327    24,229    29,347       -         -         -         -         -         -  

4700C               3,300    36,176     5,150    33,405     9,300    30,712    13,000    30,597    15,900    31,167    18,650    31,916    23,300    33,637    29,025    36,021    31,802    38,034    33,989    39,721    37,915    42,891    41,184    45,632
4700P                 600    32,718     2,900    31,241     6,750    29,645    10,350    28,169    13,400    27,166    15,850    27,459    19,550    27,981    23,120    28,837    25,006    29,822    26,856    30,865    29,702    32,577    32,002    34,048

4750C               1,600    35,112     3,750    31,995     7,900    30,184    11,650    29,830    14,600    30,539    17,350    31,386    21,900    33,231    28,270    35,725    31,201    37,797       -         -         -         -         -         -  
4750P               1,450    34,912     4,000    31,986     7,850    30,204    11,500    28,708    14,600    27,971    17,050    28,168    20,550    28,616    23,936    29,350    25,752    30,301       -         -         -         -         -         -  

4800C                 650    33,050     2,600    31,241     6,650    29,685    10,400    29,005    13,350    29,878    16,100    30,832    20,800    32,797    27,150    35,411    30,605    37,551    32,918    39,329    37,095    42,637    40,547    45,475
4800P               3,000    36,176     5,400    33,420     9,250    30,643    12,750    29,206    15,850    28,750    18,600    28,775    22,150    29,130    24,755    29,839    26,504    30,760    28,275    31,720    30,989    33,365    33,208    34,795

4850C                 200    31,321     1,750    30,583     5,550    29,127     9,250    28,130    12,200    29,181    14,950    30,248    19,600    32,349    26,000    35,084    29,955    37,293       -         -         -         -         -         -  
4850P               5,000    36,841     6,950    34,663    10,550    31,122    14,300    29,619    17,350    29,431    19,850    29,446    23,441    29,657    25,551    30,329    27,247    31,204       -         -         -         -         -         -  

4900C                 100    30,363     1,150    29,825     4,650    28,489     8,200    27,209    11,100    28,452    13,850    29,640    18,450    31,882    24,800    34,742    29,279    37,021    31,787    38,897    36,215    42,347    39,853    45,287
4900P               7,450    36,907     8,850    35,453    12,250    31,937    15,700    30,458    18,850    30,093    21,300    30,048    24,354    30,216    26,345    30,793    27,980    31,634    29,644    32,531    32,228    34,115    34,369    35,514

4950C                  50    29,386       700    29,007     3,850    27,811     7,250    26,557    10,100    27,695    12,800    29,009    17,400    31,398    23,650    34,387    28,400    36,738       -         -         -         -         -         -  
4950P               9,850    37,040    10,850    36,113    13,950    32,776    17,400    31,125    20,350    30,742    22,750    30,640    25,279    30,721    27,125    31,249    28,698    32,046       -         -         -         -         -         -  

5000C                  50    28,388       450    28,109     3,200    27,074     6,450    25,897     9,150    26,911    11,800    28,356    16,350    30,897    22,700    34,024    27,450    36,449    30,644    38,430    35,326    42,031    39,117    45,073
5000P              12,350    37,040    13,050    36,509    15,750    33,518    19,050    31,804    21,950    31,338    24,300    31,187    26,182    31,215    27,890    31,688    29,400    32,452    30,953    33,275    33,412    34,800    35,483    36,191

5100C                  50    26,393       150    26,234     2,100    25,521     5,050    24,513     7,550    25,293    10,100    27,010    14,450    29,851    20,550    33,246    25,400    35,835       -         -         -         -         -         -  
5100P              17,350    37,040    17,750    36,907    19,700    34,650    22,600    32,977    25,350    32,406    26,795    32,195    27,912    32,095    29,359    32,479    30,750    33,211       -         -         -         -         -         -  

5200C                  50    24,398        50    24,279     1,350    23,832     3,900    23,050     6,200    23,635     8,500    25,591    12,700    28,749    18,700    32,432    23,350    35,171    27,850    37,400    33,468    41,319    37,597    44,577
5200P              22,350    37,040    22,700    36,974    23,900    35,516    26,400    33,952    28,194    33,335    28,726    33,085    29,528    32,921    30,734    33,224    32,022    33,921    33,335    34,614    35,568    36,044    37,520    37,395

5300C                  50    22,403        50    22,284       900    22,034     2,950    21,532     5,050    21,954     7,200    24,159    11,200    27,621    17,050    31,588    21,750    34,501       -         -         -         -         -         -  
5300P              27,350    37,040    27,650    37,040    28,350    36,116    29,951    34,727    30,164    34,127    30,486    33,876    31,006    33,651    32,013    33,913    33,203    34,573       -         -         -         -         -         -  

5400C                  50    20,408        50    20,290       550    20,206     2,200    19,971     4,050    20,253     6,050    22,704     9,900    26,480    15,500    30,712    20,150    33,795    24,500    36,259    31,543    40,513    35,996    43,996
5400P              32,350    37,040    32,650    37,040    33,000    36,499    31,916    35,338    31,893    34,808    32,013    34,529    32,333    34,300    33,180    34,536    34,299    35,183    35,379    35,766    37,432    37,132    39,296    38,455

5500C                  50    18,413        50    18,303       300    18,351     1,650    18,388     3,300    18,641     5,050    21,241     8,700    25,312    14,100    29,815    18,600    33,054       -         -         -         -         -         -  
5500P              37,040    37,040    37,040    37,040    34,912    36,719    33,504    35,819    33,029    35,154    33,345    35,108    33,501    34,868    34,238    35,104    35,294    35,735       -         -         -         -         -         -  

5600C                  50    16,418        50    16,351       200    16,494     1,250    16,819     2,650    17,051     4,250    19,834     7,600    24,124    12,750    28,884    17,050    32,268    21,500    35,024    29,250    39,624    34,347    43,342
5600P              37,040    37,040    37,040    37,040    36,040    36,882    34,701    36,177    34,441    35,773    34,458    35,590    34,522    35,374    35,186    35,618    36,191    36,238    37,083    36,747    39,012    38,077    40,816    39,385

5700C                  50    14,423        50    14,474       100    14,647       900    15,267     2,150    15,703     3,450    18,347     6,700    22,977    11,600    27,963    15,750    31,491       -         -         -         -         -         -  
5700P              37,040    37,040    37,040    37,040    36,496    36,938    35,582    36,448    35,362    36,137    35,347    35,983    35,378    35,803    36,007    36,068    37,000    36,704       -         -         -         -         -         -  

5800C                  50    12,428        50    12,724        50    12,841       650    13,760     1,650    14,370       -         -       5,900    21,843    10,500    27,018    14,450    30,675    18,850    33,719    26,450    38,664    32,674    42,625
5800P              37,040    37,040    37,040    37,040    36,823    36,989    36,174    36,638    36,017    36,404       -         -      36,090    36,173    36,730    36,479    37,698    37,112    38,454    37,568    40,326    38,895    42,098    40,199

5900C                  50    10,433       -         -          50    11,279       450    12,291     1,250    13,064       -         -       5,100    20,660     9,500    26,070    13,200    29,829       -         -         -         -         -         -  
5900P              37,040    37,040       -         -      37,040    37,040    36,582    36,783    36,475    36,605       -         -      36,665    36,485    37,329    36,827    38,298    37,474       -         -         -         -         -         -  

6000C                  50     8,438       -         -          50     9,897       350    10,979       950    11,815       -         -       4,400    19,495     8,500    25,075    12,050    28,970    16,550    32,374    23,950    37,654    30,800    41,856
6000P              37,040    37,040       -         -      37,040    37,040    36,838    36,887    36,799    36,765       -         -      37,112    36,745    37,834    37,138    38,813    37,801    39,507    38,234    41,380    39,587    43,154    40,904

6100C                 -         -         -         -          50     8,690       250     9,699       750    10,669       -         -       3,750    18,315     7,600    24,084    10,950    28,084       -         -         -         -         -         -  
6100P                 -         -         -         -      37,040    37,040    36,972    36,952    37,012    36,887       -         -      37,442    36,954    38,237    37,404    39,235    38,084       -         -         -         -         -         -  

6200C                 -         -         -         -          50     7,647       150     8,388       550     9,518       -         -       3,200    17,179     6,750    23,071     9,950    27,194    14,450    30,975    21,700    36,606    28,450    41,045
6200P                 -         -         -         -      37,040    37,040    37,025    36,983    37,110    36,956       -         -      37,682    37,129    38,546    37,625    39,579    38,335    40,299    38,786    42,202    40,168    44,009    41,513

6300C                 -         -         -         -          50     6,751       100     7,259       400     8,437       -         -       2,650    15,973     6,000    22,075       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,040    37,040    37,057    37,011    37,170    37,016       -         -      37,834    37,259    38,777    37,814       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     5,983        50     6,051       300     7,469       -         -       2,200    14,828     5,150    20,936       -         -      12,650    29,576    19,650    35,524    26,300    40,199
6400P                 -         -         -         -      37,040    37,040    37,068    37,035    37,186    37,051       -         -      37,928    37,373    38,930    37,964       -         -      40,838    39,216    42,822    40,652    44,684    42,034

6500C                 -         -         -         -          50     5,325        50     5,394       200     6,471       -         -       1,850    13,785     4,550    19,951       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,040    37,040    37,068    37,035    37,177    37,077       -         -      37,960    37,447    39,022    38,087       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,761        50     4,829       150     5,672       -         -       1,550    12,785     4,000    18,968       -         -      11,050    28,165    17,800    34,420    24,300    39,321
6600P                 -         -         -         -      37,040    37,040    37,068    37,036    37,160    37,087       -         -      37,951    37,499    39,059    38,181       -         -      41,179    39,548    43,263    41,050    45,200    42,480

6700C                 -         -         -         -          50     4,275        50     4,343       100     4,857       -         -       1,300    11,844     3,550    18,056       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,040    37,040    37,040    37,040    37,134    37,091       -         -      37,912    37,531    39,051    38,248       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,857        50     3,924        50     3,934       -         -       1,100    10,985     3,100    17,102       -         -       9,650    26,766    16,150    33,313    22,500    38,431
6800P                 -         -         -         -      37,040    37,040    37,040    37,040    37,133    37,091       -         -      37,858    37,545    39,006    38,296       -         -      41,351    39,794    43,548    41,366    45,571    42,849

6900C                 -         -         -         -          50     3,495        50     3,561        50     3,572       -         -         900    10,082     2,700    16,170       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,040    37,040    37,040    37,040    37,096    37,087       -         -      37,782    37,551    38,929    38,325       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,180        50     3,245        50     3,257       -         -         750     9,291     2,350    15,271       -         -       8,400    25,369    14,650    32,200    20,850    37,529
7000P                 -         -         -         -      37,040    37,040    37,040    37,040    37,095    37,085       -         -      37,708    37,544    38,829    38,335       -         -      41,389    39,970    43,705    41,615    45,821    43,155

7100C                 -         -         -         -          50     2,906        50     2,969        50     2,983       -         -         600     8,452     2,050    14,417       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,040    37,040    37,040    37,040    37,095    37,085       -         -      37,619    37,527    38,717    38,331       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,741       -         -         500     7,771     1,800    13,623       -         -       7,350    24,034    13,300    31,092    19,350    36,625
7200P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,548    37,507    38,601    38,317       -         -      41,325    40,080    43,755    41,805    45,966    43,404

7300C                 -         -         -         -         -         -         -         -          50     2,529       -         -         400     7,054       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,468    37,480       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,374       -         -         350     6,571     1,350    12,044       -         -       6,400    22,707    12,100    30,003       -         -  
7400P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,424    37,460    38,345    38,257       -         -      41,182    40,140    43,721    41,941       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,266       -         -         250     5,753       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,331    37,415       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     2,167       -         -         200     5,208     1,000    10,577       -         -       5,600    21,450    11,000    28,920       -         -  
7600P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,279    37,384    38,093    38,168       -         -      40,989    40,158    43,617    42,034       -         -  

7700C                 -         -         -         -         -         -         -         -          50     2,077       -         -         150     4,619       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,278    37,379       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,993       -         -         100     3,948       700     9,107       -         -       4,850    20,180    10,000    27,852       -         -  
7800P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,224    37,342    37,835    38,049       -         -      40,747    40,139    43,459    42,089       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,916       -         -          50     3,097       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,166    37,294       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,852       -         -          50     2,987       500     7,868       -         -       4,250    19,024     9,100    26,807       -         -  
8000P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,166    37,290    37,637    37,932       -         -      40,501    40,094    43,259    42,109       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,852       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,105    37,224       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         350     6,740       -         -       3,700    17,883     8,300    25,798       -         -  
8200P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,474    37,813       -         -      40,235    40,025    43,032    42,102       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         250     5,800       -         -       3,250    16,837       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,357    37,706       -         -      39,982    39,943       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         200     5,165       -         -       2,800    15,748       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,297    37,637       -         -      39,703    39,838       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         150     4,503       -         -       2,450    14,785       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,234    37,559       -         -      39,459    39,732       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         100     3,775       -         -       2,150    13,886       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,170    37,467       -         -      39,233    39,622       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,884       -         -       1,850    12,950       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,347       -         -      38,994    39,494       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,750       -         -       1,650    12,212       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,339       -         -      38,820    39,390       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,628       -         -       1,450    11,455       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,333       -         -      38,639    39,274       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,517       -         -       1,250    10,669       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,452    39,147       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,416       -         -       1,100    10,002       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,304    39,035       -         -         -         -  



Back to Top



ICB (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



JDH (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216

3900C                 -         -         -         -       9,216     9,216       -         -  
3900P                 -         -         -         -          10       460       -         -  

4000C                 -         -         -         -       9,216     9,216       -         -  
4000P                 -         -         -         -          10       460       -         -  

4100C                 -         -         -         -       9,216     9,216       -         -  
4100P                 -         -         -         -          10       460       -         -  

4200C                 -         -         -         -       9,216     9,216       -         -  
4200P                 -         -         -         -          10       460       -         -  

4300C                 -         -         -         -       9,216     9,216       -         -  
4300P                 -         -         -         -          10       460       -         -  

4400C                 -         -         -         -       9,226     9,230       -         -  
4400P                 -         -         -         -          10       460       -         -  

4500C                 -         -         -         -       9,226     9,231       -         -  
4500P                 -         -         -         -          10       460       -         -  

4600C                 -         -         -         -       9,226     9,231       -         -  
4600P                 -         -         -         -          10       460       -         -  

4700C                 -         -         -         -       9,226     9,231       -         -  
4700P                 -         -         -         -          10       460       -         -  

4800C                 -         -         -         -       9,226     9,232       -         -  
4800P                 -         -         -         -          10       460       -         -  

4900C                 -         -         -         -       9,232     9,239       -         -  
4900P                 -         -         -         -          10       460       -         -  

5000C                 -         -         -         -       9,232     9,240       -         -  
5000P                 -         -         -         -          20       460       -         -  

5200C                 -         -         -         -       9,239     9,247       -         -  
5200P                 -         -         -         -          30       460       -         -  

5400C                 -         -         -         -       9,248     9,256       -         -  
5400P                 -         -         -         -          50       513       -         -  

5600C                 -         -         -         -       9,256     9,264       -         -  
5600P                 -         -         -         -          70       658       -         -  

5800C                 -         -         -         -       9,264     9,272       -         -  
5800P                 -         -         -         -         100       845       -         -  

6000C                 -         -         -         -       9,270     9,279     9,477     9,530
6000P                 -         -         -         -         140     1,071       550     2,211

6200C                 -         -         -         -       9,270     9,283       -         -  
6200P                 -         -         -         -         190     1,349       -         -  

6400C                 -         -         -         -       9,258     9,283       -         -  
6400P                 -         -         -         -         270     1,687       -         -  

6600C               9,171     9,194     9,190     9,216     9,228     9,275     9,469     9,572
6600P                  50     1,564       160     1,823       360     2,062     1,100     3,367

6700C               9,154     9,188     9,169     9,208     9,202     9,267     9,446     9,569
6700P                  60     1,784       190     2,038       420     2,271     1,220     3,581

6800C               9,134     9,182     9,137     9,196     9,165     9,255     9,412     9,561
6800P                  70     2,022       230     2,272       500     2,495     1,360     3,806

6900C               9,109     9,175     9,097     9,184     9,119     9,239     9,365     9,550
6900P                  90     2,294       270     2,517       580     2,725     1,550     4,053

7000C               9,065     9,162     9,042     9,166     9,055     9,219     9,307     9,533
7000P                 110     2,578       320     2,778       670     2,963     1,680     4,270

7100C               8,997     9,142     8,970     9,143     8,980     9,194     9,234     9,512
7100P                 130     2,878       380     3,052       770     3,211     1,840     4,502

7200C               8,917     9,121     8,877     9,114     8,880     9,162     9,143     9,482
7200P                 160     3,195       450     3,336       860     3,467     2,010     4,737

7300C               8,821     9,098     8,760     9,078     8,755     9,121     9,033     9,446
7300P                 200     3,528       510     3,630       970     3,731     2,200     4,978

7400C               8,676     9,061     8,607     9,032     8,605     9,073     8,905     9,404
7400P                 240     3,870       600     3,935     1,090     4,004     2,400     5,221

7500C               8,502     9,022     8,421     8,977     8,421     9,013     8,754     9,353
7500P                 290     4,221       710     4,245     1,240     4,281     2,630     5,471

7600C               8,265     8,968     8,192     8,909     8,207     8,945     8,579     9,295
7600P                 350     4,577       830     4,559     1,410     4,561     2,870     5,720

7700C               7,972     8,903     7,914     8,828     7,950     8,863     8,380     9,226
7700P                 430     4,932     1,030     4,858     1,600     4,862     3,140     5,971

7800C               7,570     8,820     7,587     8,732     7,654     8,767     8,155     9,147
7800P                 520     5,289     1,140     5,187     1,820     5,184     3,420     6,221

7900C               6,690     8,719     7,130     8,617     7,313     8,655     7,902     9,057
7900P                 640     5,636     1,370     5,482     2,050     5,508     3,760     6,470

8000C               5,770     8,634     6,250     8,518     6,660     8,549     7,612     8,968
8000P                 780     5,978     1,580     5,786     2,330     5,837     4,110     6,713

8100C               4,950     8,476     5,500     8,361     5,970     8,398     7,300     8,852
8100P                 960     6,304     1,840     6,075     2,630     6,163     4,490     6,951

8200C               4,170     8,280     4,810     8,168     5,320     8,227     6,820     8,723
8200P               1,180     6,615     2,150     6,345     2,990     6,485     4,930     7,180

8300C               3,430     8,043     4,180     7,942     4,720     8,031     6,270     8,581
8300P               1,460     6,902     2,420     6,634     3,390     6,794     5,340     7,405

8400C               2,800     7,727     3,580     7,691     4,160     7,813     5,730     8,428
8400P               1,800     7,166     2,890     6,844     3,820     7,094     5,810     7,618

8500C               2,190     7,433     3,000     7,413     3,650     7,573     5,240     8,260
8500P               2,210     7,401     3,350     7,162     4,310     7,373     6,260     7,829

8600C               1,720     7,221     2,550     7,090     3,150     7,313     4,780     8,082
8600P               2,770     7,577     3,790     7,511     4,820     7,639     6,691     8,009

8700C               1,310     6,986     2,120     6,745     2,740     7,033     4,350     7,892
8700P               3,280     7,948     4,370     7,803     5,390     7,881     7,038     8,175

8800C                 990     6,716     1,750     6,377     2,380     6,737     4,000     7,696
8800P               3,940     8,271     5,000     8,062     6,000     8,102     7,365     8,335

8900C                 730     6,421     1,440     6,062     2,060     6,431     3,630     7,489
8900P               4,780     8,442     5,680     8,289     6,750     8,263     7,674     8,481

9000C                 530     6,103     1,170     5,782     1,770     6,116     3,280     7,273
9000P               5,610     8,611     6,420     8,477     7,291     8,433     7,960     8,617

9100C                 370     5,770       940     5,492     1,510     5,794     2,970     7,052
9100P               6,360     8,843     7,220     8,623     7,672     8,583     8,222     8,739

9200C                 270     5,415       750     5,190     1,280     5,467     2,690     6,828
9200P               7,240     8,961     7,840     8,763     8,009     8,711     8,461     8,851

9300C                 180     5,057       600     4,881     1,080     5,139     2,430     6,599
9300P               8,150     9,049     8,206     8,873     8,305     8,824     8,671     8,949

9400C                 120     4,690       480     4,568       920     4,823     2,190     6,366
9400P               8,635     9,107     8,513     8,968     8,555     8,918     8,860     9,038

9500C                  80     4,321       370     4,254       780     4,514     1,970     6,132
9500P               8,905     9,154     8,752     9,041     8,766     9,000     9,025     9,118

9600C                  50     3,952       280     3,940       660     4,212     1,770     5,897
9600P               9,067     9,183     8,934     9,097     8,928     9,063     9,162     9,184

9700C                  30     3,585       210     3,629       540     3,898     1,600     5,669
9700P               9,130     9,192     9,062     9,139     9,059     9,118     9,278     9,244

9800C                  20     3,230       150     3,319       440     3,593     1,480     5,467
9800P               9,174     9,202     9,142     9,169     9,150     9,158     9,375     9,298

9900C                  10     2,872       110     3,020       350     3,287     1,340     5,249
9900P               9,204     9,210     9,192     9,190     9,220     9,192     9,450     9,341

10000C                 10     2,572        80     2,731       280     3,003     1,200     5,023
10000P              9,216     9,216     9,220     9,204     9,260     9,215     9,506     9,376

10100C                 10     2,300        60     2,463       230     2,754     1,030     4,760
10100P              9,216     9,216     9,236     9,216     9,286     9,234     9,548     9,407

10200C                 10     2,058        40     2,190       180     2,492       910     4,531
10200P              9,216     9,216     9,238     9,220     9,298     9,247     9,574     9,431

10300C                 10     1,843        30     1,953       140     2,247       810     4,314
10300P              9,216     9,216     9,234     9,224     9,299     9,254     9,589     9,448

10400C                 10     1,653        20     1,715       110     2,026       710     4,091
10400P              9,216     9,216     9,234     9,224     9,295     9,258     9,594     9,461

10500C                 10     1,486        10     1,456        80     1,794       630     3,886
10500P              9,216     9,216     9,227     9,224     9,284     9,260     9,590     9,470

10600C                 10     1,339        10     1,315        60     1,602       550     3,672
10600P              9,216     9,216     9,227     9,224     9,274     9,259     9,581     9,476

10700C                 10     1,210        10     1,190        50     1,448       480     3,467
10700P              9,216     9,216     9,216     9,216     9,267     9,258     9,565     9,477

10800C                 10     1,097        10     1,081        40     1,303       420     3,273
10800P              9,216     9,216     9,216     9,216     9,259     9,256     9,546     9,477

10900C                 10       997        10       985        30     1,151       370     3,092
10900P              9,216     9,216     9,216     9,216     9,250     9,252     9,525     9,474

11000C                 10       909        10       900        20       989       320     2,904
11000P              9,216     9,216     9,216     9,216     9,240     9,248     9,501     9,469

11100C                 10       831        10       825        10       804       280     2,735
11100P              9,216     9,216     9,216     9,216     9,230     9,240     9,478     9,462

11200C                 10       762        10       759        10       740       240     2,558
11200P              9,216     9,216     9,216     9,216     9,230     9,240     9,453     9,453

11300C                 10       700        10       699        10       704       210     2,405
11300P              9,216     9,216     9,216     9,216     9,230     9,239     9,432     9,445

11400C                 10       647        10       646        10       672       180     2,247
11400P              9,216     9,216     9,216     9,216     9,228     9,239     9,408     9,435

11500C                 10       598        10       599        10       642       150     2,081
11500P              9,216     9,216     9,216     9,216     9,216     9,216     9,383     9,421

11600C                 10       554        10       557        10       614       130     1,947
11600P              9,216     9,216     9,216     9,216     9,216     9,216     9,364     9,412

11700C                -         -         -         -          10       589       110     1,808
11700P                -         -         -         -       9,216     9,216     9,344     9,400

11800C                -         -         -         -          10       565       100     1,714
11800P                -         -         -         -       9,216     9,216     9,335     9,392

12000C                -         -         -         -          10       521       -         -  
12000P                -         -         -         -       9,216     9,216       -         -  

12200C                -         -         -         -          10       484       -         -  
12200P                -         -         -         -       9,216     9,216       -         -  

12400C                -         -         -         -          10       460       -         -  
12400P                -         -         -         -       9,216     9,216       -         -  

12600C                -         -         -         -          10       460       -         -  
12600P                -         -         -         -       9,216     9,216       -         -  

12800C                -         -         -         -          10       460       -         -  
12800P                -         -         -         -       9,216     9,216       -         -  

13000C                -         -         -         -          10       460       -         -  
13000P                -         -         -         -       9,216     9,216       -         -  

13200C                -         -         -         -          10       460       -         -  
13200P                -         -         -         -       9,216     9,216       -         -  

13400C                -         -         -         -          10       460       -         -  
13400P                -         -         -         -       9,216     9,216       -         -  

13600C                -         -         -         -          10       460       -         -  
13600P                -         -         -         -       9,216     9,216       -         -  

13800C                -         -         -         -          10       460       -         -  
13800P                -         -         -         -       9,216     9,216       -         -  

14000C                -         -         -         -          10       460       -         -  
14000P                -         -         -         -       9,216     9,216       -         -  

14200C                -         -         -         -          10       460       -         -  
14200P                -         -         -         -       9,216     9,216       -         -  

14400C                -         -         -         -          10       460       -         -  
14400P                -         -         -         -       9,216     9,216       -         -  

14600C                -         -         -         -          10       460       -         -  
14600P                -         -         -         -       9,216     9,216       -         -  

14800C                -         -         -         -          10       460       -         -  
14800P                -         -         -         -       9,216     9,216       -         -  

15000C                -         -         -         -          10       460       -         -  
15000P                -         -         -         -       9,216     9,216       -         -  



Back to Top



MCS (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  25,935    25,935    25,935    25,935    25,935    25,935    25,935    25,935

12000C                -         -      25,935    25,935    25,948    25,948       -         -  
12000P                -         -          10     1,298        10     1,298       -         -  

12100C                -         -      25,935    25,935       -         -         -         -  
12100P                -         -          10     1,298       -         -         -         -  

12200C                -         -      25,935    25,935    25,948    25,948       -         -  
12200P                -         -          10     1,298        10     1,298       -         -  

12300C                -         -      25,935    25,935       -         -         -         -  
12300P                -         -          10     1,298       -         -         -         -  

12400C                -         -      25,935    25,935    25,948    25,948       -         -  
12400P                -         -          10     1,298        10     1,298       -         -  

12500C                -         -      25,935    25,935       -         -         -         -  
12500P                -         -          10     1,298       -         -         -         -  

12600C                -         -      25,935    25,935    25,948    25,948       -         -  
12600P                -         -          10     1,298        10     1,298       -         -  

12700C                -         -      25,935    25,935       -         -         -         -  
12700P                -         -          10     1,298       -         -         -         -  

12800C                -         -      25,935    25,935    25,948    25,948       -         -  
12800P                -         -          10     1,298        10     1,298       -         -  

12900C                -         -      25,935    25,935       -         -         -         -  
12900P                -         -          10     1,298       -         -         -         -  

13000C                -         -      25,935    25,935    25,948    25,948       -         -  
13000P                -         -          10     1,298        10     1,298       -         -  

13100C                -         -      25,935    25,935       -         -         -         -  
13100P                -         -          10     1,298       -         -         -         -  

13200C                -         -      25,935    25,935    25,948    25,948       -         -  
13200P                -         -          10     1,298        10     1,298       -         -  

13300C                -         -      25,935    25,935       -         -         -         -  
13300P                -         -          10     1,298       -         -         -         -  

13400C                -         -      25,935    25,935    25,948    25,961       -         -  
13400P                -         -          10     1,298        10     1,298       -         -  

13500C                -         -      25,935    25,935       -         -         -         -  
13500P                -         -          10     1,298       -         -         -         -  

13600C                -         -      25,935    25,935    25,948    25,961       -         -  
13600P                -         -          10     1,298        10     1,298       -         -  

13700C                -         -      25,948    25,948       -         -         -         -  
13700P                -         -          10     1,298       -         -         -         -  

13800C                -         -      25,948    25,948    25,948    25,961       -         -  
13800P                -         -          10     1,298        10     1,298       -         -  

13900C                -         -      25,948    25,948       -         -         -         -  
13900P                -         -          10     1,298       -         -         -         -  

14000C                -         -      25,948    25,948    25,961    25,974       -         -  
14000P                -         -          10     1,298        10     1,298       -         -  

14100C                -         -      25,948    25,948       -         -         -         -  
14100P                -         -          10     1,298       -         -         -         -  

14200C                -         -      25,948    25,948    25,961    25,974       -         -  
14200P                -         -          10     1,298        20     1,298       -         -  

14300C                -         -      25,948    25,948       -         -         -         -  
14300P                -         -          10     1,298       -         -         -         -  

14400C                -         -      25,948    25,948    25,961    25,974       -         -  
14400P                -         -          10     1,298        30     1,298       -         -  

14500C                -         -      25,948    25,948       -         -         -         -  
14500P                -         -          10     1,298       -         -         -         -  

14600C                -         -      25,948    25,948    25,961    25,974       -         -  
14600P                -         -          10     1,298        40     1,298       -         -  

14700C                -         -      25,948    25,948       -         -         -         -  
14700P                -         -          10     1,298       -         -         -         -  

14800C                -         -      25,948    25,948    25,974    25,988       -         -  
14800P                -         -          10     1,298        50     1,298       -         -  

14900C                -         -      25,948    25,948       -         -         -         -  
14900P                -         -          10     1,298       -         -         -         -  

15000C                -         -      25,948    25,948    25,974    25,988       -         -  
15000P                -         -          10     1,298        60     1,298       -         -  

15100C                -         -      25,948    25,948       -         -         -         -  
15100P                -         -          10     1,298       -         -         -         -  

15200C                -         -      25,948    25,948    25,988    25,988       -         -  
15200P                -         -          10     1,298        70     1,298       -         -  

15300C                -         -      25,948    25,948       -         -         -         -  
15300P                -         -          10     1,298       -         -         -         -  

15400C                -         -      25,948    25,948    25,988    26,001       -         -  
15400P                -         -          10     1,298        80     1,298       -         -  

15500C                -         -      25,948    25,948       -         -         -         -  
15500P                -         -          10     1,298       -         -         -         -  

15600C                -         -      25,948    25,948    25,988    26,001       -         -  
15600P                -         -          10     1,298        90     1,298       -         -  

15700C                -         -      25,948    25,948       -         -         -         -  
15700P                -         -          10     1,298       -         -         -         -  

15800C                -         -      25,948    25,948    26,001    26,014       -         -  
15800P                -         -          10     1,298       100     1,298       -         -  

15900C                -         -      25,948    25,948       -         -         -         -  
15900P                -         -          10     1,298       -         -         -         -  

16000C             25,935    25,935    25,948    25,948    26,001    26,014       -         -  
16000P                 10     1,298        10     1,298       120     1,298       -         -  

16100C             25,935    25,935    25,948    25,948       -         -         -         -  
16100P                 10     1,298        10     1,298       -         -         -         -  

16200C             25,935    25,935    25,948    25,948    26,001    26,014       -         -  
16200P                 10     1,298        10     1,298       130     1,298       -         -  

16300C             25,935    25,935    25,948    25,948       -         -         -         -  
16300P                 10     1,298        10     1,298       -         -         -         -  

16400C             25,935    25,935    25,961    25,948    26,014    26,028       -         -  
16400P                 10     1,298        10     1,298       150     1,409       -         -  

16500C             25,935    25,935    25,961    25,948       -         -         -         -  
16500P                 10     1,298        10     1,298       -         -         -         -  

16600C             25,935    25,935    25,961    25,948    26,014    26,028       -         -  
16600P                 10     1,298        10     1,298       170     1,542       -         -  

16700C             25,935    25,935    25,961    25,961       -         -         -         -  
16700P                 10     1,298        20     1,298       -         -         -         -  

16800C             25,935    25,935    25,961    25,961    26,028    26,041       -         -  
16800P                 10     1,298        30     1,298       190     1,675       -         -  

16900C             25,935    25,935    25,961    25,961       -         -         -         -  
16900P                 10     1,298        40     1,298       -         -         -         -  

17000C             25,935    25,935    25,961    25,961    26,028    26,041       -         -  
17000P                 10     1,298        50     1,298       220     1,848       -         -  

17100C             25,935    25,935    25,961    25,961       -         -         -         -  
17100P                 10     1,298        60     1,298       -         -         -         -  

17200C             25,935    25,935    25,961    25,961    26,028    26,041       -         -  
17200P                 10     1,298        70     1,396       250     2,034       -         -  

17300C             25,935    25,935    25,961    25,961       -         -         -         -  
17300P                 10     1,298        80     1,502       -         -         -         -  

17400C             25,935    25,935    25,961    25,961    26,041    26,054       -         -  
17400P                 10     1,298        90     1,609       280     2,221       -         -  

17500C             25,935    25,935    25,961    25,961       -         -         -         -  
17500P                 10     1,298       100     1,702       -         -         -         -  

17600C             25,935    25,935    25,961    25,961    26,041    26,054       -         -  
17600P                 10     1,298       110     1,808       310     2,420       -         -  

17700C             25,935    25,935    25,961    25,961       -         -         -         -  
17700P                 10     1,298       120     1,915       -         -         -         -  

17800C             25,935    25,935    25,961    25,961    26,041    26,054       -         -  
17800P                 10     1,298       130     2,021       350     2,646       -         -  

17900C             25,921    25,921    25,948    25,948       -         -         -         -  
17900P                 10     1,298       140     2,128       -         -         -         -  

18000C             25,921    25,921    25,948    25,948    26,041    26,054       -         -  
18000P                 10     1,298       150     2,247       390     2,886       -         -  

18100C             25,921    25,921    25,948    25,948       -         -         -         -  
18100P                 10     1,298       160     2,354       -         -         -         -  

18200C             25,921    25,921    25,948    25,948    26,041    26,054       -         -  
18200P                 10     1,356       170     2,473       440     3,138       -         -  

18300C             25,921    25,921    25,948    25,948    26,028    26,068       -         -  
18300P                 10     1,423       180     2,593       470     3,271       -         -  

18400C             25,921    25,921    25,935    25,948    26,028    26,054       -         -  
18400P                 20     1,689       190     2,713       490     3,404       -         -  

18500C             25,908    25,921    25,935    25,948    26,028    26,054       -         -  
18500P                 30     1,901       210     2,859       520     3,537       -         -  

18600C             25,908    25,908    25,935    25,948    26,028    26,054       -         -  
18600P                 40     2,088       220     2,992       550     3,684       -         -  

18700C             25,908    25,908    25,921    25,935    26,014    26,054       -         -  
18700P                 50     2,261       240     3,138       580     3,830       -         -  

18800C             25,908    25,908    25,921    25,935    26,001    26,054       -         -  
18800P                 60     2,433       260     3,298       620     3,990       -         -  

18900C                -         -      25,908    25,935    26,001    26,054       -         -  
18900P                -         -         280     3,458       650     4,136       -         -  

19000C                -         -      25,895    25,935    25,988    26,054       -         -  
19000P                -         -         290     3,591       690     4,309       -         -  

19100C                -         -      25,895    25,921    25,974    26,041       -         -  
19100P                -         -         310     3,763       730     4,468       -         -  

19200C                -         -      25,881    25,921    25,961    26,041       -         -  
19200P                -         -         330     3,923       770     4,641       -         -  

19300C                -         -      25,868    25,921    25,948    26,041       -         -  
19300P                -         -         360     4,109       810     4,814       -         -  

19400C                -         -      25,855    25,908    25,935    26,028       -         -  
19400P                -         -         380     4,282       850     4,987       -         -  

19500C             25,855    25,895    25,841    25,908    25,908    26,028    26,506    26,719
19500P                 90     3,497       400     4,455       900     5,173     2,450     8,246

19600C             25,841    25,881    25,815    25,895    25,895    26,014    26,493    26,719
19600P                100     3,697       430     4,655       950     5,359     2,550     8,445

19700C             25,828    25,881    25,802    25,895    25,868    26,014    26,467    26,706
19700P                110     3,896       460     4,854     1,000     5,546     2,660     8,658

19800C             25,802    25,868    25,775    25,881    25,841    26,001    26,453    26,706
19800P                120     4,109       490     5,054     1,050     5,732     2,780     8,871

19900C             25,788    25,868    25,748    25,868    25,815    25,988    26,427    26,706
19900P                130     4,322       520     5,253     1,110     5,931     2,890     9,083

20000C             25,775    25,855    25,722    25,855    25,775    25,974    26,400    26,693
20000P                140     4,535       550     5,466     1,200     6,157     3,010     9,296

20200C             25,735    25,841    25,655    25,828    25,708    25,948    26,334    26,679
20200P                160     4,974       620     5,891     1,330     6,570     3,270     9,735

20400C             25,695    25,828    25,589    25,815    25,615    25,921    26,254    26,666
20400P                190     5,466       700     6,344     1,470     6,995     3,540    10,174

20600C             25,629    25,815    25,496    25,775    25,509    25,881    26,161    26,626
20600P                220     5,971       790     6,822     1,630     7,448     3,830    10,626

20800C             25,536    25,788    25,376    25,735    25,389    25,828    26,041    26,600
20800P                250     6,503       900     7,328     1,800     7,900     4,140    11,092

21000C             25,442    25,762    25,243    25,682    25,243    25,788    25,908    26,546
21000P                300     7,075     1,010     7,833     1,980     8,365     4,460    11,557

21200C             25,336    25,722    25,097    25,642    25,070    25,722    25,748    26,493
21200P                340     7,660     1,120     8,365     2,170     8,857     4,810    12,036

21400C             25,190    25,682    24,910    25,575    24,871    25,655    25,575    26,440
21400P                400     8,285     1,250     8,911     2,370     9,349     5,180    12,515

21600C             25,017    25,642    24,698    25,496    24,644    25,575    25,363    26,360
21600P                460     8,911     1,390     9,469     2,590     9,855     5,580    12,994

21800C             24,804    25,589    24,432    25,416    24,392    25,482    25,137    26,280
21800P                530     9,562     1,540    10,041     2,820    10,374     5,990    13,486

22000C             24,551    25,522    24,152    25,323    24,086    25,376    24,884    26,187
22000P                600    10,227     1,710    10,640     3,070    10,906     6,530    14,004

22200C             24,245    25,442    23,807    25,216    23,753    25,256    24,591    26,094
22200P                690    10,919     1,910    11,238     3,350    11,451     6,960    14,483

22400C             24,046    25,442    23,421    25,097    23,368    25,137    24,285    25,974
22400P                800    11,610     2,120    11,850     3,640    11,996     7,390    14,962

22600C             23,594    25,336    22,969    24,950    22,942    24,990    23,940    25,841
22600P                910    12,315     2,360    12,462     3,970    12,555     7,870    15,454

22800C             23,062    25,216    22,477    24,804    22,463    24,817    23,554    25,708
22800P              1,060    13,020     2,640    13,087     4,320    13,100     8,370    15,946

23000C             22,463    25,070    21,905    24,618    21,945    24,631    23,142    25,549
23000P              1,220    13,738     2,940    13,699     4,720    13,659     8,910    16,452

23200C             21,758    24,924    21,266    24,418    21,359    24,432    22,689    25,389
23200P              1,410    14,443     3,280    14,324     5,150    14,217     9,540    16,944

23400C             20,500    24,738    20,561    24,192    20,721    24,219    22,211    25,203
23400P              1,640    15,135     3,650    14,935     5,620    14,802    10,110    17,436

23600C             18,740    24,525    19,777    23,940    20,029    23,966    21,705    25,004
23600P              1,890    15,827     4,050    15,534     6,120    15,454    10,830    17,915

23800C             17,040    24,259    18,350    23,660    19,285    23,700    21,147    24,791
23800P              2,190    16,492     4,500    16,132     6,680    16,093    11,510    18,407

24000C             15,380    23,966    16,850    23,341    17,980    23,394    20,575    24,551
24000P              2,520    17,157     4,990    16,718     7,280    16,744    12,280    18,872

24200C             13,770    23,620    15,200    23,062    16,410    23,115    19,923    24,325
24200P              2,910    17,795     5,530    17,290     7,950    17,383    13,010    19,351

24400C             12,240    23,208    13,820    22,663    15,110    22,769    19,271    24,059
24400P              3,350    18,420     6,140    17,835     8,660    18,008    13,850    19,803

24600C             10,830    22,689    12,530    22,224    13,930    22,357    18,370    23,767
24600P              3,880    19,005     6,860    18,340     9,420    18,633    14,670    20,255

24800C              9,440    22,157    11,290    21,745    12,750    21,945    17,300    23,461
24800P              4,470    19,577     7,580    18,846    10,250    19,245    15,630    20,681

25000C              8,130    21,546    10,120    21,213    11,640    21,492    16,270    23,142
25000P              5,210    20,069     8,400    19,311    11,170    19,830    16,558    21,107

25200C              6,970    20,947     9,020    20,654    10,610    21,000    15,290    22,809
25200P              6,010    20,548     9,310    19,803    12,110    20,388    17,276    21,492

25400C              5,870    20,588     8,000    20,043     9,630    20,495    14,350    22,450
25400P              6,950    20,974    10,490    20,402    13,090    20,947    17,928    21,905

25600C              4,920    20,176     7,070    19,378     8,740    19,950    13,430    22,078
25600P              7,980    21,359    11,310    21,120    14,190    21,452    18,620    22,277

25800C              4,080    19,710     6,220    18,686     7,890    19,378    12,610    21,705
25800P              9,170    21,918    12,460    21,705    15,350    21,931    19,285    22,636

26000C              3,370    19,191     5,460    17,968     7,140    18,792    11,780    21,306
26000P             10,430    22,610    13,690    22,237    16,560    22,383    19,936    22,969

26200C              2,750    18,646     4,790    17,423     6,450    18,194    11,010    20,894
26200P             11,800    23,208    14,990    22,743    17,840    22,796    20,575    23,288

26400C              2,210    18,074     4,190    16,891     5,820    17,582    10,280    20,482
26400P             13,260    23,727    16,610    23,062    19,178    23,062    21,147    23,514

26600C              1,760    17,449     3,640    16,345     5,240    16,957     9,610    20,043
26600P             14,820    24,166    18,050    23,461    19,976    23,408    21,705    23,793

26800C              1,380    16,811     3,150    15,773     4,690    16,319     8,960    19,604
26800P             16,420    24,551    19,540    23,820    20,734    23,727    22,237    24,059

27000C              1,070    16,132     2,720    15,188     4,200    15,667     8,360    19,165
27000P             18,130    24,844    20,748    24,139    21,452    24,019    22,743    24,299

27200C                830    15,441     2,330    14,590     3,740    15,029     7,790    18,713
27200P             19,890    25,083    21,572    24,418    22,104    24,285    23,208    24,525

27400C                640    14,736     1,980    13,991     3,330    14,377     7,230    18,260
27400P             21,690    25,283    22,330    24,671    22,703    24,525    23,647    24,738

27600C                470    14,018     1,680    13,379     2,950    13,738     6,740    17,795
27600P             23,208    25,429    22,995    24,897    23,248    24,738    24,059    24,937

27800C                340    13,286     1,430    12,768     2,600    13,087     6,300    17,356
27800P             23,860    25,536    23,580    25,083    23,740    24,937    24,432    25,123

28000C                240    12,541     1,220    12,142     2,290    12,448     5,850    16,891
28000P             24,365    25,615    24,086    25,243    24,166    25,097    24,777    25,296

28200C                170    11,797     1,050    11,531     2,020    11,823     5,420    16,425
28200P             25,137    25,788    24,511    25,376    24,551    25,256    25,083    25,442

28400C                120    11,052       870    10,919     1,790    11,225     5,050    15,973
28400P             25,442    25,828    24,871    25,496    24,871    25,389    25,363    25,589

28600C                 80    10,307       720    10,307     1,590    10,666     4,690    15,507
28600P             25,655    25,868    25,163    25,602    25,150    25,496    25,615    25,708

28800C                 50     9,576       590     9,709     1,410    10,108     4,350    15,055
28800P             25,775    25,895    25,389    25,669    25,376    25,589    25,828    25,828

29000C                 40     8,871       480     9,110     1,230     9,536     4,010    14,590
29000P             25,855    25,908    25,575    25,735    25,562    25,682    26,028    25,935

29200C                 20     8,126       380     8,525     1,060     8,964     3,690    14,111
29200P             25,895    25,921    25,708    25,788    25,722    25,748    26,187    26,028

29400C                 10     7,394       310     7,953       910     8,405     3,400    13,659
29400P             25,921    25,921    25,802    25,828    25,828    25,815    26,334    26,107

29600C                 10     6,783       250     7,408       780     7,873     3,120    13,193
29600P             25,921    25,921    25,868    25,868    25,921    25,855    26,453    26,187

29800C                 10     6,224       200     6,876       670     7,408     2,860    12,741
29800P             25,935    25,935    25,921    25,895    25,988    25,908    26,546    26,254

30000C                 10     5,692       150     6,330       550     6,916     2,670    12,342
30000P             25,935    25,935    25,948    25,908    26,041    25,935    26,626    26,307

30200C                 10     5,213       120     5,838       470     6,490     2,400    11,837
30200P             25,935    25,935    25,961    25,921    26,068    25,961    26,679    26,347

30400C                 10     4,774       100     5,386       400     6,064     2,200    11,411
30400P             25,935    25,935    25,974    25,935    26,081    25,974    26,719    26,387

30600C                 10     4,375        80     4,947       330     5,639     2,000    10,972
30600P             25,935    25,935    25,974    25,935    26,094    26,001    26,746    26,427

30800C                 10     4,016        60     4,508       280     5,253     1,830    10,546
30800P             25,935    25,935    25,974    25,948    26,094    26,001    26,772    26,453

31000C                 10     3,684        50     4,136       240     4,894     1,660    10,121
31000P             25,935    25,935    25,961    25,948    26,094    26,014    26,772    26,467

31200C                 10     3,391        40     3,763       200     4,522     1,510     9,722
31200P             25,935    25,935    25,961    25,948    26,081    26,014    26,772    26,493

31400C                 10     3,112        30     3,391       160     4,149     1,380     9,336
31400P             25,935    25,935    25,961    25,948    26,068    26,014    26,759    26,493

31600C                 10     2,872        20     3,005       130     3,817     1,250     8,937
31600P             25,935    25,935    25,961    25,948    26,054    26,014    26,733    26,506

31800C                 10     2,646        10     2,553       110     3,524     1,130     8,551
31800P             25,935    25,935    25,948    25,948    26,041    26,014    26,706    26,506

32000C                 10     2,447        10     2,367        90     3,231     1,020     8,166
32000P             25,935    25,935    25,948    25,948    26,028    26,014    26,679    26,506

32200C                 10     2,261        10     2,194        70     2,926       930     7,833
32200P             25,935    25,935    25,948    25,948    26,014    26,001    26,639    26,506

32400C                 10     2,101        10     2,034        60     2,686       840     7,474
32400P             25,935    25,935    25,935    25,935    26,001    26,001    26,613    26,493

32600C                 10     1,955        10     1,901        50     2,460       750     7,115
32600P             25,935    25,935    25,935    25,935    25,988    26,001    26,573    26,480

32800C                 10     1,822        10     1,768        40     2,234       680     6,796
32800P             25,935    25,935    25,935    25,935    25,974    25,988    26,533    26,480

33000C                 10     1,689        10     1,649        30     1,995       610     6,477
33000P             25,935    25,935    25,935    25,935    25,974    25,988    26,493    26,467

33200C                 10     1,582        10     1,542        20     1,729       550     6,171
33200P             25,935    25,935    25,935    25,935    25,974    25,988    26,453    26,453

33400C                 10     1,476        10     1,449        10     1,409       490     5,852
33400P             25,935    25,935    25,935    25,935    25,961    25,974    26,413    26,427

33600C                 10     1,383        10     1,356        10     1,316       440     5,572
33600P             25,935    25,935    25,935    25,935    25,961    25,974    26,373    26,413

33800C                 10     1,298        10     1,298        10     1,298       390     5,280
33800P             25,935    25,935    25,935    25,935    25,948    25,961    26,334    26,400

34000C                -         -         -         -          10     1,298       -         -  
34000P                -         -         -         -      25,948    25,961       -         -  

34400C                -         -         -         -          10     1,298       -         -  
34400P                -         -         -         -      25,948    25,961       -         -  

34800C                -         -         -         -          10     1,298       -         -  
34800P                -         -         -         -      25,935    25,935       -         -  

35200C                -         -         -         -          10     1,298       -         -  
35200P                -         -         -         -      25,935    25,935       -         -  



Back to Top



MHK (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233

750C                  -         -         -         -      12,897    12,894       -         -         -         -         -         -  
750P                  -         -         -         -         825     1,013       -         -         -         -         -         -  

755C                  -         -         -         -      12,890    12,889       -         -         -         -         -         -  
755P                  -         -         -         -         837     1,029       -         -         -         -         -         -  

760C                  -         -         -         -      12,883    12,883       -         -         -         -         -         -  
760P                  -         -         -         -         848     1,044       -         -         -         -         -         -  

765C                  -         -         -         -      12,878    12,879       -         -         -         -         -         -  
765P                  -         -         -         -         857     1,057       -         -         -         -         -         -  

770C                  -         -         -         -      12,870    12,874       -         -         -         -         -         -  
770P                  -         -         -         -         868     1,073       -         -         -         -         -         -  

775C                  -         -         -         -      12,863    12,867       -         -         -         -         -         -  
775P                  -         -         -         -         880     1,089       -         -         -         -         -         -  

780C                  -         -         -         -      12,855    12,862       -         -         -         -         -         -  
780P                  -         -         -         -         892     1,105       -         -         -         -         -         -  

785C                  -         -         -         -      12,849    12,857       -         -         -         -         -         -  
785P                  -         -         -         -         904     1,121       -         -         -         -         -         -  

790C                  -         -         -         -      12,841    12,850       -         -         -         -         -         -  
790P                  -         -         -         -         916     1,137       -         -         -         -         -         -  

795C                  -         -         -         -      12,833    12,845       -         -         -         -         -         -  
795P                  -         -         -         -         928     1,154       -         -         -         -         -         -  

800C                  -         -         -         -      12,826    12,838       -         -         -         -         -         -  
800P                  -         -         -         -         940     1,170       -         -         -         -         -         -  

805C                  -         -         -         -      12,818    12,833       -         -         -         -         -         -  
805P                  -         -         -         -         952     1,187       -         -         -         -         -         -  

810C                  -         -         -         -      12,811    12,827       -         -         -         -         -         -  
810P                  -         -         -         -         960     1,200       -         -         -         -         -         -  

815C                  -         -         -         -      12,803    12,822       -         -         -         -         -         -  
815P                  -         -         -         -         973     1,218       -         -         -         -         -         -  

820C                  -         -         -         -      12,795    12,815       -         -         -         -         -         -  
820P                  -         -         -         -         985     1,235       -         -         -         -         -         -  

825C                  -         -         -         -      12,786    12,809       -         -         -         -         -         -  
825P                  -         -         -         -         997     1,252       -         -         -         -         -         -  

830C                  -         -         -         -      12,778    12,803       -         -         -         -         -         -  
830P                  -         -         -         -       1,010     1,271       -         -         -         -         -         -  

835C                  -         -         -         -      12,770    12,797       -         -         -         -         -         -  
835P                  -         -         -         -       1,022     1,288       -         -         -         -         -         -  

840C                  -         -         -         -      12,762    12,791       -         -         -         -         -         -  
840P                  -         -         -         -       1,032     1,303       -         -         -         -         -         -  

845C                  -         -         -         -      12,754    12,785       -         -         -         -         -         -  
845P                  -         -         -         -       1,045     1,322       -         -         -         -         -         -  

850C                  -         -         -         -      12,745    12,778       -         -         -         -         -         -  
850P                  -         -         -         -       1,058     1,340       -         -         -         -         -         -  

855C                  -         -         -         -      12,736    12,771       -         -         -         -         -         -  
855P                  -         -         -         -       1,070     1,359       -         -         -         -         -         -  

860C                  -         -         -         -      12,726    12,765       -         -         -         -         -         -  
860P                  -         -         -         -       1,083     1,377       -         -         -         -         -         -  

865C                  -         -         -         -      12,717    12,758       -         -         -         -         -         -  
865P                  -         -         -         -       1,097     1,396       -         -         -         -         -         -  

870C                  -         -         -         -      12,709    12,753       -         -         -         -         -         -  
870P                  -         -         -         -       1,107     1,412       -         -         -         -         -         -  

875C                  -         -         -         -      12,700    12,746       -         -         -         -         -         -  
875P                  -         -         -         -       1,121     1,431       -         -         -         -         -         -  

880C                  -         -         -         -      12,690    12,740       -         -         -         -         -         -  
880P                  -         -         -         -       1,134     1,451       -         -         -         -         -         -  

885C                  -         -         -         -      12,681    12,732       -         -         -         -         -         -  
885P                  -         -         -         -       1,147     1,470       -         -         -         -         -         -  

890C                  -         -         -         -      12,672    12,726    12,463    12,543       -         -         -         -  
890P                  -         -         -         -       1,158     1,488     2,153     2,481       -         -         -         -  

895C                  -         -         -         -      12,662    12,720    12,452    12,535       -         -         -         -  
895P                  -         -         -         -       1,171     1,508     2,169     2,503       -         -         -         -  

900C                  -         -         -         -      12,652    12,712    12,440    12,527       -         -         -         -  
900P                  -         -         -         -       1,186     1,528     2,185     2,524       -         -         -         -  

905C                  -         -         -         -      12,641    12,705    12,430    12,519       -         -         -         -  
905P                  -         -         -         -       1,199     1,548     2,199     2,546       -         -         -         -  

910C                  -         -         -         -      12,632    12,698    12,418    12,511       -         -         -         -  
910P                  -         -         -         -       1,210     1,566     2,215     2,568       -         -         -         -  

915C                  -         -         -         -      12,621    12,692    12,407    12,503       -         -         -         -  
915P                  -         -         -         -       1,224     1,586     2,231     2,590       -         -         -         -  

920C                  -         -         -         -      12,611    12,684    12,395    12,495       -         -         -         -  
920P                  -         -         -         -       1,239     1,607     2,247     2,613       -         -         -         -  

925C                  -         -         -         -      12,600    12,676    12,384    12,486       -         -         -         -  
925P                  -         -         -         -       1,254     1,629     2,264     2,636       -         -         -         -  

930C                  -         -         -         -      12,591    12,670    12,372    12,478       -         -         -         -  
930P                  -         -         -         -       1,264     1,647     2,280     2,658       -         -         -         -  

935C                  -         -         -         -      12,579    12,662    12,361    12,470       -         -         -         -  
935P                  -         -         -         -       1,279     1,670     2,296     2,681       -         -         -         -  

940C                  -         -         -         -      12,567    12,654    12,349    12,460       -         -         -         -  
940P                  -         -         -         -       1,294     1,691     2,314     2,705       -         -         -         -  

945C                  -         -         -         -      12,557    12,648    12,337    12,452       -         -         -         -  
945P                  -         -         -         -       1,306     1,711     2,330     2,727       -         -         -         -  

950C                  -         -         -         -      12,545    12,640    12,325    12,444       -         -         -         -  
950P                  -         -         -         -       1,320     1,734     2,347     2,751       -         -         -         -  

955C                  -         -         -         -      12,533    12,631    12,311    12,435       -         -         -         -  
955P                  -         -         -         -       1,336     1,756     2,364     2,775       -         -         -         -  

960C                  -         -         -         -      12,523    12,624    12,299    12,426       -         -         -         -  
960P                  -         -         -         -       1,348     1,776     2,382     2,799       -         -         -         -  

965C                  -         -         -         -      12,511    12,616    12,287    12,418       -         -         -         -  
965P                  -         -         -         -       1,363     1,800     2,399     2,824       -         -         -         -  

970C                  -         -         -         -      12,499    12,609    12,274    12,408       -         -         -         -  
970P                  -         -         -         -       1,375     1,820     2,416     2,848       -         -         -         -  

975C                  -         -         -         -      12,487    12,601    12,261    12,399       -         -         -         -  
975P                  -         -         -         -       1,391     1,844     2,433     2,874       -         -         -         -  

980C                  -         -         -         -      12,474    12,592    12,247    12,391       -         -         -         -  
980P                  -         -         -         -       1,407     1,868     2,451     2,898       -         -         -         -  

985C                  -         -         -         -      12,462    12,585    12,234    12,380       -         -         -         -  
985P                  -         -         -         -       1,419     1,889     2,469     2,923       -         -         -         -  

990C                  -         -         -         -      12,448    12,576    12,221    12,372       -         -         -         -  
990P                  -         -         -         -       1,435     1,915     2,487     2,949       -         -         -         -  

995C                  -         -         -         -      12,436    12,568    12,208    12,363       -         -         -         -  
995P                  -         -         -         -       1,448     1,936     2,505     2,975       -         -         -         -  

1000C                 -         -         -         -      12,423    12,560    12,194    12,354       -         -         -         -  
1000P                 -         -         -         -       1,464     1,961     2,523     3,000       -         -         -         -  

1010C                 -         -         -         -      12,396    12,543    12,166    12,335       -         -         -         -  
1010P                 -         -         -         -       1,493     2,010     2,558     3,052       -         -         -         -  

1020C                 -         -         -         -      12,369    12,525    12,137    12,315    12,198    12,374       -         -  
1020P                 -         -         -         -       1,524     2,060     2,594     3,105     3,028     3,532       -         -  

1030C                 -         -         -         -      12,339    12,508    12,108    12,295    12,170    12,355       -         -  
1030P                 -         -         -         -       1,554     2,112     2,630     3,158     3,069     3,589       -         -  

1040C                 -         -         -         -      12,310    12,490    12,079    12,275    12,142    12,335       -         -  
1040P                 -         -         -         -       1,586     2,163     2,667     3,213     3,110     3,646       -         -  

1050C                 -         -         -         -      12,279    12,471    12,047    12,255    12,113    12,315       -         -  
1050P                 -         -         -         -       1,618     2,218     2,705     3,269     3,153     3,704       -         -  

1060C                 -         -         -         -      12,247    12,452    12,016    12,234    12,084    12,295       -         -  
1060P                 -         -         -         -       1,651     2,272     2,743     3,326     3,195     3,763       -         -  

1070C                 -         -         -         -      12,216    12,432    11,983    12,213    12,053    12,274       -         -  
1070P                 -         -         -         -       1,685     2,330     2,782     3,384     3,238     3,825       -         -  

1080C                 -         -         -         -      12,181    12,412    11,950    12,192    12,021    12,253       -         -  
1080P                 -         -         -         -       1,718     2,388     2,822     3,444     3,283     3,886       -         -  

1090C                 -         -         -         -      12,145    12,391    11,915    12,169    11,989    12,232       -         -  
1090P                 -         -         -         -       1,752     2,448     2,862     3,505     3,327     3,948       -         -  

1100C                 -         -         -         -      12,109    12,370    11,879    12,148    11,958    12,210       -         -  
1100P                 -         -         -         -       1,788     2,511     2,903     3,568     3,374     4,013       -         -  

1110C                 -         -         -         -      12,071    12,347    11,843    12,124    11,924    12,188       -         -  
1110P                 -         -         -         -       1,824     2,574     2,945     3,632     3,420     4,079       -         -  

1120C                 -         -         -         -      12,032    12,327    11,806    12,101    11,888    12,165       -         -  
1120P                 -         -         -         -       1,859     2,637     2,988     3,698     3,468     4,145       -         -  

1130C                 -         -         -         -      11,991    12,303    11,767    12,077    11,854    12,141       -         -  
1130P                 -         -         -         -       1,896     2,705     3,032     3,765     3,516     4,214       -         -  

1140C                 -         -         -         -      11,948    12,279    11,726    12,052    11,817    12,117       -         -  
1140P                 -         -         -         -       1,935     2,789     3,077     3,834     3,565     4,285       -         -  

1150C                 -         -         -         -      11,904    12,257    11,685    12,027    11,779    12,093       -         -  
1150P                 -         -         -         -       1,972     2,875     3,122     3,906     3,616     4,355       -         -  

1160C                 -         -         -         -      11,858    12,230    11,642    12,001    11,739    12,068       -         -  
1160P                 -         -         -         -       2,012     2,965     3,170     3,978     3,666     4,428       -         -  

1170C                 -         -         -         -      11,809    12,205    11,598    11,975    11,700    12,043       -         -  
1170P                 -         -         -         -       2,054     3,060     3,218     4,052     3,720     4,504       -         -  

1180C                 -         -         -         -      11,757    12,177    11,552    11,947    11,658    12,017       -         -  
1180P                 -         -         -         -       2,097     3,157     3,267     4,129     3,773     4,580       -         -  

1190C                 -         -         -         -      11,705    12,150    11,504    11,919    11,616    11,989       -         -  
1190P                 -         -         -         -       2,137     3,258     3,318     4,209     3,827     4,658       -         -  

1200C                 -         -         -         -      11,649    12,121    11,455    11,891    11,572    11,963       -         -  
1200P                 -         -         -         -       2,182     3,364     3,368     4,290     3,883     4,740       -         -  

1210C                 -         -         -         -      11,589    12,091    11,403    11,862    11,525    11,934       -         -  
1210P                 -         -         -         -       2,229     3,476     3,422     4,374     3,940     4,822       -         -  

1220C                 -         -         -         -      11,529    12,061    11,348    11,831    11,477    11,904       -         -  
1220P                 -         -         -         -       2,272     3,591     3,476     4,460     3,999     4,907       -         -  

1230C                 -         -         -         -      11,464    12,029    11,293    11,799    11,428    11,875       -         -  
1230P                 -         -         -         -       2,322     3,712     3,532     4,549     4,059     4,994       -         -  

1240C                 -         -         -         -      11,395    11,995    11,234    11,766    11,376    11,844       -         -  
1240P                 -         -         -         -       2,372     3,838     3,589     4,641     4,121     5,084       -         -  

1250C                 -         -         -         -      11,322    11,960    11,173    11,733    11,323    11,813    11,537    11,980
1250P                 -         -         -         -       2,424     3,970     3,648     4,736     4,184     5,176     4,569     5,487

1260C              12,152    12,793    11,528    12,246    11,246    11,926    11,108    11,697    11,267    11,781    11,487    11,950
1260P                 510     3,769     1,625     3,997     2,473     4,108     3,709     4,834     4,249     5,270     4,636     5,579

1270C              12,053    12,764    11,440    12,212    11,165    11,887    11,040    11,661    11,209    11,747    11,435    11,918
1270P                 540     4,008     1,670     4,174     2,529     4,253     3,771     4,936     4,315     5,367     4,705     5,673

1280C              11,958    12,740    11,342    12,172    11,078    11,847    10,968    11,624    11,148    11,711    11,380    11,886
1280P                 560     4,257     1,725     4,361     2,586     4,406     3,835     5,042     4,383     5,467     4,776     5,769

1290C              11,842    12,708    11,237    12,130    10,984    11,803    10,894    11,585    11,084    11,676    11,324    11,852
1290P                 590     4,520     1,780     4,557     2,650     4,565     3,903     5,151     4,454     5,571     4,847     5,869

1300C              11,715    12,674    11,124    12,087    10,886    11,759    10,814    11,544    11,017    11,640    11,265    11,817
1300P                 620     4,797     1,838     4,764     2,711     4,733     3,971     5,264     4,525     5,677     4,921     5,971

1310C              11,568    12,632    11,001    12,041    10,780    11,713    10,730    11,501    10,947    11,600    11,202    11,781
1310P                 660     5,087     1,897     4,980     2,775     4,909     4,043     5,382     4,601     5,788     4,998     6,076

1320C              11,416    12,596    10,871    11,993    10,669    11,665    10,641    11,457    10,872    11,560    11,137    11,743
1320P                 690     5,389     1,960     5,208     2,842     5,093     4,116     5,504     4,677     5,902     5,075     6,184

1330C              11,238    12,552    10,725    11,940    10,545    11,612    10,545    11,411    10,794    11,517    11,069    11,705
1330P                 730     5,703     2,030     5,446     2,915     5,288     4,193     5,632     4,757     6,019     5,156     6,296

1340C              11,032    12,498    10,566    11,883    10,413    11,556    10,444    11,360    10,710    11,473    10,996    11,665
1340P                 780     6,026     2,104     5,696     2,992     5,491     4,273     5,764     4,839     6,141     5,240     6,410

1350C              10,806    12,440    10,391    11,819    10,271    11,497    10,335    11,308    10,622    11,428    10,920    11,622
1350P                 830     6,360     2,180     5,958     3,072     5,705     4,355     5,903     4,924     6,268     5,325     6,530

1360C              10,554    12,382    10,203    11,755    10,118    11,435    10,218    11,254    10,526    11,380    10,839    11,578
1360P                 880     6,703     2,230     6,232     3,154     5,930     4,442     6,048     5,014     6,398     5,414     6,651

1370C              10,267    12,313     9,990    11,680     9,949    11,366    10,092    11,197    10,427    11,330    10,753    11,532
1370P                 940     7,051     2,300     6,514     3,246     6,165     4,532     6,200     5,105     6,535     5,504     6,779

1380C               9,940    12,233     9,762    11,605     9,766    11,294     9,956    11,136    10,318    11,277    10,661    11,484
1380P               1,010     7,404     2,360     6,810     3,342     6,413     4,627     6,360     5,200     6,676     5,600     6,909

1390C               9,574    12,149     9,504    11,516     9,566    11,215     9,810    11,069    10,202    11,219    10,562    11,434
1390P               1,080     7,761     2,440     7,114     3,443     6,672     4,725     6,527     5,300     6,824     5,699     7,045

1400C               9,155    12,045     9,219    11,422     9,345    11,130     9,649    11,000    10,077    11,160    10,459    11,380
1400P               1,170     8,116     2,520     7,429     3,553     6,942     4,829     6,704     5,403     6,978     5,800     7,184

1410C               8,630    11,928     8,904    11,315     9,103    11,036     9,473    10,924     9,940    11,096    10,344    11,324
1410P               1,270     8,472     2,610     7,749     3,674     7,221     4,938     6,892     5,512     7,139     5,906     7,330

1420C               7,740    11,798     8,551    11,203     8,835    10,935     9,282    10,843     9,792    11,029    10,223    11,265
1420P               1,380     8,824     2,700     8,081     3,802     7,514     5,054     7,088     5,625     7,308     6,018     7,482

1430C               6,860    11,652     8,158    11,073     8,538    10,824     9,069    10,755     9,631    10,956    10,090    11,201
1430P               1,500     9,174     2,810     8,412     3,943     7,815     5,176     7,297     5,745     7,483     6,132     7,639

1440C               6,010    11,473     7,720    10,928     8,210    10,701     8,835    10,659     9,453    10,878     9,945    11,133
1440P               1,650     9,512     2,930     8,747     4,097     8,124     5,306     7,521     5,871     7,670     6,253     7,804

1450C               5,180    11,269     7,120    10,763     7,843    10,565     8,574    10,554     9,256    10,792     9,788    11,060
1450P               1,820     9,843     3,070     9,081     4,266     8,442     5,445     7,759     6,004     7,865     6,381     7,976

1460C               4,390    11,100     6,280    10,628     7,433    10,413     8,283    10,439     9,040    10,701     9,613    10,983
1460P               2,030    10,158     3,230     9,409     4,420     8,767     5,596     8,013     6,145     8,070     6,514     8,154

1470C               3,620    11,008     5,460    10,554     6,978    10,243     7,956    10,311     8,796    10,601     9,420    10,898
1470P               2,260    10,465     3,410     9,734     4,550     9,093     5,761     8,285     6,296     8,288     6,653     8,341

1480C               2,910    10,892     4,660    10,473     6,280    10,076     7,586    10,169     8,523    10,489     9,204    10,804
1480P               2,550    10,749     3,610    10,052     4,690     9,421     5,941     8,578     6,455     8,519     6,802     8,539

1490C               2,340    10,721     3,900    10,376     5,450    10,001     7,168    10,009     8,216    10,367     8,964    10,703
1490P               2,980    10,976     3,850    10,354     4,860     9,743     6,140     8,901     6,628     8,766     6,961     8,746

1500C               1,840    10,521     3,310    10,213     4,650     9,915     6,695     9,828     7,866    10,230     8,691    10,593
1500P               3,480    11,175     4,260    10,589     5,060    10,058     6,364     9,235     6,814     9,028     7,130     8,965

1510C               1,400    10,298     2,770    10,029     4,040     9,759     6,180     9,602     7,466    10,077     8,381    10,469
1510P               4,040    11,521     4,720    10,804     5,450    10,299     6,668     9,533     7,018     9,310     7,309     9,196

1520C               1,020    10,050     2,270     9,830     3,480     9,585     5,530     9,356     7,104     9,889     8,026    10,331
1520P               4,660    11,966     5,220    11,004     5,890    10,522     6,991     9,839     7,276     9,564     7,505     9,441

1530C                 720     9,771     1,820     9,610     2,950     9,397     4,910     9,091     6,719     9,689     7,706    10,167
1530P               5,360    12,326     5,770    11,308     6,360    10,733     7,336    10,145     7,549     9,822     7,735     9,667

1540C                 480     9,468     1,430     9,368     2,460     9,194     4,310     8,804     6,306     9,470     7,364     9,992
1540P               6,120    12,621     6,380    11,688     6,870    11,012     7,699    10,453     7,836    10,088     7,977     9,899

1550C                 300     9,141     1,090     9,105     2,020     8,972     3,740     8,571     5,690     9,236     6,994     9,802
1550P               6,940    12,847     7,040    12,029     7,430    11,364     8,082    10,762     8,139    10,354     8,232    10,135

1560C                 180     8,789       800     8,821     1,620     8,732     3,210     8,382     5,060     8,982     6,600     9,597
1560P               7,820    13,000     7,750    12,331     8,030    11,697     8,486    11,062     8,458    10,620     8,500    10,375

1570C                  90     8,426       560     8,518     1,260     8,477     2,710     8,182     4,450     8,707     6,160     9,376
1570P               8,730    13,116     8,510    12,589     8,670    12,008     8,909    11,358     8,793    10,888     8,781    10,616

1580C                  50     8,043       380     8,191       960     8,199     2,250     7,965     3,870     8,409     5,490     9,135
1580P               9,690    13,168     9,330    12,789     9,370    12,279     9,351    11,642     9,147    11,156     9,078    10,862

1590C                  20     7,656       -         -         700     7,904     1,830     7,731     3,320     8,086     4,860     8,877
1590P              10,660    13,206       -         -      10,110    12,523     9,808    11,912     9,516    11,419     9,389    11,104

1600C                  10     7,261       -         -         490     7,588     1,460     7,479     2,810     7,739     4,250     8,595
1600P              11,650    13,220       -         -      10,702    12,726    10,272    12,161     9,899    11,674     9,714    11,347

1610C                  10     6,862       -         -         330     7,255     1,130     7,211     2,340     7,364     3,670     8,289
1610P              12,640    13,233       -         -      11,261    12,886    10,743    12,391    10,294    11,919    10,053    11,588

1620C                  10     6,465       -         -         210     6,904       840     6,925     1,900     7,098     3,120     7,957
1620P              13,233    13,233       -         -      11,775    13,010    11,214    12,599    10,701    12,156    10,407    11,825

1630C                  10     6,070       -         -         120     6,540       600     6,619     1,510     6,848     2,610     7,596
1630P              13,233    13,233       -         -      12,246    13,104    11,669    12,777    11,110    12,372    10,770    12,053

1640C                  10     5,680       -         -          60     6,164       410     6,293     1,160     6,579     2,140     7,207
1640P              13,233    13,233       -         -      12,642    13,168    12,088    12,922    11,521    12,575    11,140    12,270

1650C                  10     5,297       -         -          30     5,780       270     5,953       870     6,292     1,710     6,783
1650P              13,233    13,233       -         -      12,904    13,200    12,447    13,031    11,908    12,746    11,513    12,474

1660C                  10     4,924       -         -          10     5,386       160     5,595       620     5,985     1,330     6,329
1660P              13,233    13,233       -         -      13,108    13,222    12,760    13,116    12,277    12,895    11,880    12,660

1670C                  10     4,567       -         -          10     5,012        90     5,226       420     5,659     1,000     6,002
1670P              13,233    13,233       -         -      13,233    13,233    12,982    13,170    12,603    13,016    12,232    12,822

1680C                  10     4,225       -         -          10     4,652        40     4,838       260     5,312       720     5,700
1680P              13,233    13,233       -         -      13,233    13,233    13,141    13,209    12,881    13,112    12,555    12,962

1690C                  10     3,903       -         -          10     4,309        20     4,462       150     4,948       490     5,377
1690P              13,233    13,233       -         -      13,233    13,233    13,202    13,222    13,076    13,176    12,835    13,075

1700C                  10     3,600       -         -          10     3,983        10     4,091        80     4,576       310     5,034
1700P              13,233    13,233       -         -      13,233    13,233    13,226    13,229    13,190    13,213    13,055    13,159

1710C                  10     3,319       -         -          10     3,678        10     3,778        30     4,169       180     4,670
1710P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,242    13,234    13,197    13,214

1720C                  10     3,057       -         -          10     3,394        10     3,488        10     3,767        90     4,286
1720P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,244    13,240    13,264    13,246

1730C                  10     2,818       -         -          10     3,129        10     3,217        10     3,476        40     3,894
1730P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,233    13,233    13,269    13,256

1740C                  10     2,597       -         -          10     2,886        10     2,968        10     3,207        10     3,455
1740P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,233    13,233    13,246    13,252



Back to Top



MVI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951



Back to Top



MXC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MXK (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      46,084    46,084       -         -         -         -      46,349    46,645       -         -         -         -      46,873    48,168       -         -      50,774    52,866       -         -         -         -  

3900P                 -         -         -         -          50     2,304       -         -         -         -         250     2,304       -         -         -         -         650     5,161       -         -       5,300    13,431       -         -         -         -  

4000C                 -         -         -         -      46,084    46,084       -         -         -         -      46,395    46,717       -         -         -         -      47,039    48,429       -         -      51,123    53,227       -         -         -         -  
4000P                 -         -         -         -          50     2,304       -         -         -         -         300     2,399       -         -         -         -         800     5,802       -         -       5,800    14,220       -         -         -         -  

4100C                 -         -         -         -      46,084    46,084       -         -         -         -      46,442    46,789       -         -         -         -      47,203    48,676       -         -      51,493    53,599       -         -         -         -  
4100P                 -         -         -         -          50     2,304       -         -         -         -         350     2,685       -         -         -         -         950     6,423       -         -       6,350    15,035       -         -         -         -  

4200C                 -         -         -         -      46,084    46,084       -         -         -         -      46,488    46,858       -         -         -         -      47,365    48,916       -         -      51,880    53,976       -         -         -         -  
4200P                 -         -         -         -          50     2,304       -         -         -         -         400     2,973       -         -         -         -       1,100     7,034       -         -       6,950    15,876       -         -         -         -  

4300C                 -         -         -         -      46,084    46,084       -         -         -         -      46,573    46,968       -         -         -         -      47,572    49,195       -         -      52,258    54,343       -         -         -         -  
4300P                 -         -         -         -          50     2,304       -         -         -         -         500     3,414       -         -         -         -       1,300     7,743       -         -       7,550    16,708       -         -         -         -  

4400C                 -         -         -         -      46,084    46,084       -         -         -         -      46,619    47,035       -         -         -         -      47,821    49,503       -         -      52,649    54,716       -         -         -         -  
4400P                 -         -         -         -          50     2,304       -         -         -         -         550     3,709       -         -         -         -       1,550     8,529       -         -       8,200    17,562       -         -         -         -  

4500C                 -         -         -         -      46,124    46,141       -         -         -         -      46,701    47,137       -         -         -         -      48,020    49,759       -         -      53,032    55,077       -         -         -         -  
4500P                 -         -         -         -          50     2,304       -         -         -         -         650     4,144       -         -         -         -       1,750     9,208       -         -       8,850    18,408       -         -         -         -  

4600C                 -         -         -         -      46,124    46,143       -         -         -         -      46,814    47,269       -         -         -         -      48,301    50,079       -         -      53,424    55,442    57,126    59,329       -         -  
4600P                 -         -         -         -          50     2,304       -         -         -         -         800     4,693       -         -         -         -       2,050    10,045       -         -       9,550    19,273    15,700    24,547       -         -  

4700C                 -         -         -         -      46,125    46,145       -         -         -         -      46,891    47,363       -         -         -         -      48,574    50,384       -         -      53,826    55,808    57,578    59,735       -         -  
4700P                 -         -         -         -          50     2,304       -         -         -         -         900     5,121       -         -         -         -       2,350    10,860       -         -      10,300    20,154    16,650    25,438       -         -  

4800C                 -         -         -         -      46,127    46,147       -         -         -         -      46,998    47,482       -         -         -         -      48,878    50,704       -         -      54,232    56,173    58,042    60,146       -         -  
4800P                 -         -         -         -          50     2,304       -         -         -         -       1,050     5,659       -         -         -         -       2,700    11,730       -         -      11,100    21,049    17,700    26,348       -         -  

4900C                 -         -         -         -      46,127    46,149       -         -         -         -      47,101    47,596       -         -         -         -      49,208    51,037       -         -      54,625    56,527    58,493    60,545       -         -  
4900P                 -         -         -         -          50     2,304       -         -         -         -       1,200     6,193       -         -         -         -       3,100    12,642       -         -      11,900    21,935    18,750    27,250       -         -  

5000C                 -         -         -         -      46,156    46,178       -         -         -         -      47,228    47,729       -         -         -         -      49,527    51,353       -         -      55,022    56,880    58,932    60,933       -         -  
5000P                 -         -         -         -         100     2,304       -         -         -         -       1,400     6,817       -         -         -         -       3,500    13,535       -         -      12,750    22,834    19,798    28,145       -         -  

5200C                 -         -         -         -      46,181    46,204       -         -         -         -      47,466    47,973       -         -         -         -      50,224    52,005       -         -      55,801    57,566    59,807    61,702       -         -  
5200P                 -         -         -         -         150     2,304       -         -         -         -       1,800     8,051       -         -         -         -       4,450    15,426       -         -      14,550    24,642    21,737    29,956       -         -  

5400C                 -         -         -         -      46,202    46,226       -         -         -         -      47,724    48,227       -         -      49,783    50,784    50,969    52,661       -         -      56,554    58,226    60,637    62,434       -         -  
5400P                 -         -         -         -         200     2,304       -         -         -         -       2,300     9,432       -         -       5,100    14,740     5,600    17,419       -         -      16,500    26,464    23,715    31,756       -         -  

5600C                 -         -         -         -      46,234    46,256       -         -         -         -      48,003    48,491       -         -      50,260    51,212    51,707    53,289       -         -      57,269    58,853    61,420    63,131       -         -  
5600P                 -         -         -         -         300     3,060       -         -         -         -       2,950    10,991       -         -       6,200    16,514     6,900    19,445       -         -      18,600    28,291    25,754    33,547       -         -  

5800C                 -         -         -         -      46,254    46,278       -         -         -         -      48,265    48,737       -         -      50,704    51,611    52,448    53,899       -         -      57,933    59,443    62,142    63,788       -         -  
5800P                 -         -         -         -         400     3,955       -         -         -         -       3,700    12,641       -         -       7,400    18,322     8,450    21,549       -         -      20,850    30,120    27,823    35,323       -         -  

6000C                 -         -         -         -      46,269    46,299       -         -      47,230    47,469    48,493    48,959       -         -      51,119    51,987    53,137    54,463       -         -      58,531    59,990    62,799    64,402       -         -  
6000P                 -         -         -         -         600     5,187       -         -       2,400    10,383     4,550    14,373       -         -       8,800    20,213    10,200    23,671       -         -      23,243    31,942    29,942    37,081       -         -  

6200C                 -         -         -         -      46,252    46,305       -         -         -         -      48,678    49,159       -         -      51,473    52,326    53,743    54,972       -         -      59,055    60,495    63,381    64,971       -         -  
6200P                 -         -         -         -         800     6,542       -         -         -         -       5,600    16,253       -         -      10,400    22,160    12,150    25,795       -         -      25,375    33,759    32,099    38,821       -         -  

6400C                 -         -         -         -      46,172    46,285       -         -         -         -      48,780    49,316       -         -      51,737    52,612    54,252    55,426    57,083    58,409    59,481    60,944    63,874    65,493    67,663    69,327
6400P                 -         -         -         -       1,150     8,244       -         -         -         -       6,850    18,244       -         -      12,150    24,127    14,400    27,937    23,200    32,477    27,534    35,550    34,287    40,535    39,635    44,368

6600C              45,903    46,003    45,851    45,991    46,006    46,232    46,302    46,605    47,185    47,657    48,764    49,417    50,383    51,141    51,887    52,842    54,613    55,802    57,364    58,763    59,806    61,339    64,268    65,962    68,117    69,859
6600P                  50     6,789       550     8,747     1,600    10,175     2,600    11,842     4,950    16,132     8,300    20,317     9,750    22,701    14,150    26,135    16,850    30,047    25,739    34,317    29,781    37,326    36,496    42,220    41,807    46,004

6700C              45,877    46,000    45,746    45,952    45,869    46,186    46,168    46,567    47,062    47,640    48,699    49,441    50,413    51,224       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,872       700     9,903     1,850    11,218     3,000    12,907     5,550    17,230     9,100    21,377    10,650    23,771       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,843    45,999    45,581    45,892    45,681    46,123    45,971    46,506    46,887    47,602    48,590    49,446    50,401    51,292    51,892    53,003    54,807    56,100    57,514    59,052    60,004    61,673    64,554    66,377    68,472    70,341
6800P                 100     9,384       800    11,052     2,150    12,329     3,450    14,024     6,400    18,468     9,950    22,449    11,650    24,861    16,350    28,150    19,600    32,134    28,036    36,136    32,038    39,068    38,718    43,872    43,980    47,608

6900C              45,689    45,954    45,383    45,826    45,430    46,036    45,726    46,428    46,656    47,542    48,430    49,430    50,339    51,338       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    10,882     1,000    12,357     2,500    13,500     3,900    15,146     7,100    19,602    11,200    23,643    12,750    25,964       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,504    45,908    45,102    45,734    45,126    45,936    45,396    46,321    46,351    47,454    48,211    49,390    50,224    51,359    51,722    53,085    54,805    56,308    57,517    59,270    60,068    61,943    64,717    66,732    68,717    70,769
7000P                 200    12,431     1,200    13,706     2,900    14,725     4,400    16,320     7,900    20,781    12,050    24,692    13,850    27,049    18,800    30,167    22,650    34,175    30,366    37,918    34,351    40,779    40,934    45,488    46,141    49,176

7100C              45,277    45,861    44,726    45,613    44,717    45,801    45,003    46,193    45,972    47,337    47,930    49,327    50,050    51,356       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 250    14,059     1,400    15,116     3,300    15,993     4,900    17,509     8,750    21,975    13,000    25,768    15,050    28,142       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,995    45,811    44,278    45,480    44,207    45,633    44,500    46,028    45,512    47,192    47,582    49,233    49,809    51,326    51,343    53,077    54,580    56,419    57,353    59,415    59,979    62,142    64,751    67,028    68,843    71,141
7200P                 350    15,792     1,700    16,607     3,750    17,312     5,500    18,779     9,550    23,149    14,000    26,854    16,350    29,236    21,500    32,168    25,950    36,153    32,753    39,664    36,670    42,448    43,154    47,064    48,288    50,704

7300C              44,511    45,714    43,698    45,315    43,560    45,422    43,875    45,821    44,952    47,010    47,155    49,111    49,501    51,268       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 400    17,565     1,950    18,146     4,250    18,678     6,200    20,117    10,400    24,346    15,050    27,947    17,700    30,318       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,913    45,615    42,920    45,090    42,783    45,172    43,133    45,576    44,285    46,786    46,644    48,955    49,122    51,182    50,727    52,971    54,120    56,427    57,006    59,477    59,726    62,269    64,643    67,258    68,842    71,455
7400P                 500    19,406     2,300    19,739     4,850    20,083     6,950    21,486    11,400    25,587    16,250    29,061    19,100    31,389    24,450    34,139    29,550    38,060    35,161    41,364    38,987    44,070    45,351    48,598    50,408    52,193

7500C              43,041    45,466    41,964    44,823    41,859    44,880    42,242    45,283    43,502    46,522    46,049    48,767    48,660    51,061       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 650    21,276     2,700    21,373     5,550    21,511     7,750    22,887    12,500    26,847    17,600    30,184    21,250    32,506       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,954    45,309    40,761    44,489    40,727    44,519    41,191    44,936    42,605    46,214    45,363    48,545    48,123    50,911    49,848    52,754    53,411    56,329    56,461    59,456    59,292    62,317    64,381    67,420    68,705    71,708
7600P                 800    23,171     3,250    23,010     6,350    22,953     8,750    24,360    13,600    28,105    18,950    31,294    22,700    33,531    27,650    36,066    32,491    39,885    37,572    43,010    41,299    45,644    47,528    50,081    52,497    53,637

7700C              40,372    45,053    39,324    44,104    39,410    44,105    39,970    44,531    41,578    45,861    44,576    48,279    47,499    50,724       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,000    25,067     3,850    24,662     7,250    24,401     9,800    25,843    14,900    29,385    20,400    32,401    24,300    34,552       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              36,450    44,785    37,560    43,616    37,862    43,610    38,560    44,053    40,413    45,448    43,689    47,975    46,792    50,504    48,676    52,417    52,451    56,120    55,701    59,343    58,668    62,282    63,957    67,513    68,423    71,897
7800P               1,300    26,936     4,550    26,304     8,250    25,848    11,000    27,352    16,350    30,667    22,050    33,500    25,900    35,556    30,375    37,936    35,262    41,618    39,967    44,597    43,593    47,156    49,667    51,514    54,545    55,031

7900C              31,850    44,364    34,300    43,042    36,082    43,029    36,967    43,509    39,113    44,981    42,696    47,629    45,998    50,247       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,650    28,789     5,400    27,915     9,400    27,274    12,300    28,868    17,900    31,937    23,850    34,581    27,750    36,544       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              27,350    43,830    30,300    42,352    32,850    42,365    35,050    42,893    37,678    44,459    41,599    47,238    45,114    49,953    47,200    51,955    51,240    55,801    54,718    59,135    57,843    62,162    63,358    67,532    67,984    72,020
8000P               2,150    30,583     6,350    29,500    10,650    28,684    13,800    30,386    19,700    33,188    25,700    35,638    29,575    37,508    33,082    39,733    37,959    43,252    42,335    46,116    45,839    48,608    51,752    52,896    56,539    56,380

8100C              23,000    43,127    26,500    41,517    29,300    41,603    31,650    42,192    36,104    43,875    40,396    46,801    44,148    49,619       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,750    32,338     7,500    31,019    12,150    30,265    15,500    31,885    21,600    34,409    27,700    36,668    31,035    38,450       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,850    42,204    22,850    40,547    25,950    40,725    28,400    41,401    33,800    43,226    39,087    46,315    43,093    49,247    45,407    51,356    49,787    55,369    53,500    58,828    56,804    61,954    62,577    67,473    67,384    72,076
8200P               3,600    33,994     8,850    32,466    13,900    31,951    17,350    33,349    23,700    35,588    29,819    37,664    32,510    39,361    35,788    41,446    40,558    44,787    44,645    47,563    48,026    49,994    53,779    54,217    58,472    57,674

8300C              14,650    41,251    19,250    39,467    22,550    39,772    25,000    40,551    30,650    42,521    37,539    45,798    41,851    48,846       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,650    35,570    10,500    33,799    15,800    33,598    19,400    34,766    25,800    36,739    31,421    38,619    33,977    40,240       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,150    39,612    16,200    38,088    19,700    38,625    22,250    39,539    28,000    41,727    35,650    45,201    40,628    48,388    43,292    50,615    48,110    54,823    52,045    58,418    55,546    61,650    61,609    67,335    66,610    72,059
8400P               6,100    36,987    12,450    35,013    17,950    35,174    21,700    36,110    28,250    37,815    32,991    39,543    35,416    41,093    38,456    43,061    43,038    46,208    46,879    48,929    50,134    51,308    55,729    55,472    60,334    58,915

8500C               8,200    38,264    13,450    36,511    17,100    37,354    19,700    38,433    25,550    40,866    33,150    44,556    39,333    47,889       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,050    38,204    14,450    36,209    20,300    36,673    24,150    37,388    30,750    38,850    34,548    40,421    36,847    41,900       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,750    37,246    11,050    34,736    14,750    35,965    17,400    37,233    23,050    39,943    30,800    43,866    37,980    47,350    41,062    49,743    46,253    54,172    50,369    57,905    54,085    61,255    60,460    67,117    65,680    71,971
8600P              10,650    39,352    17,300    37,573    22,950    38,051    26,800    38,585    32,974    39,808    36,065    41,259    38,238    42,670    41,074    44,480    45,359    47,504    49,010    50,196    52,141    52,529    57,581    56,648    62,095    60,072

8700C               4,000    35,949     8,950    33,456    12,600    34,473    15,300    35,955    21,050    38,967    28,600    43,131    35,650    46,773       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,950    41,289    20,350    39,096    26,150    39,199    29,850    39,634    34,751    40,658    37,536    42,061    39,574    43,439       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,650    34,493     7,200    32,176    10,800    32,896    13,450    34,610    19,100    37,940    26,500    42,353    33,550    46,164    38,695    48,753    44,237    53,418    48,486    57,288    52,424    60,765    59,127    66,817    64,572    71,809
8800P              17,600    42,841    23,650    40,435    29,300    40,313    32,950    40,622    36,423    41,468    38,951    42,787    40,876    44,126    43,460    45,754    47,483    48,680    51,000    51,364    54,016    53,664    59,315    57,749    63,753    61,169

8900C               1,700    32,877     5,750    30,788     9,200    31,257    11,800    33,216    17,300    36,870    24,500    41,535    31,450    45,516       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,600    44,008    27,200    41,587    32,650    41,308    35,483    41,509    37,998    42,219    40,292    43,467    42,114    44,774       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,050    31,141     4,600    29,294     7,800    29,575    10,300    31,779    15,650    35,765    22,700    40,690    29,500    44,838    35,150    47,656    42,085    52,565    46,377    56,560    50,549    60,175    57,603    66,433    63,290    71,571
9000P              25,950    44,775    30,950    42,579    36,094    42,203    37,359    42,308    39,466    42,913    41,542    44,090    43,280    45,379    45,589    46,889    49,393    49,743    52,831    52,444    55,748    54,716    60,923    58,780    65,297    62,201

9100C                 650    29,307     3,600    27,754     6,550    27,854     8,950    30,308    14,150    34,633    21,050    39,817    27,650    44,129       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              30,500    45,310    34,950    43,379    38,385    43,242    39,074    43,018    40,812    43,540    42,708    44,676    44,370    45,942       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    27,432     2,800    26,155     5,450    26,109     7,700    28,797    12,750    33,472    19,450    38,913    25,850    43,388    31,600    46,460    39,200    51,619    43,900    55,729    48,491    59,488    55,901    65,965    61,841    71,258
9200P              35,200    45,666    39,047    44,050    39,900    43,627    40,610    43,642    42,025    44,096    43,783    45,214    45,387    46,471    47,447    47,886    51,077    50,691    54,475    53,416    57,309    55,675    62,386    59,730    66,707    63,160

9300C                 200    25,501     2,150    24,521     4,500    24,358     6,650    27,299    11,450    32,284    18,000    37,992    24,150    42,618       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,050    45,847    40,964    44,564    41,438    44,179    41,949    44,181    43,123    44,609    44,761    45,706    46,314    46,951       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    23,550     1,650    22,865     3,750    22,680     5,650    25,756    10,300    31,099    16,550    37,032    22,700    41,852    28,350    45,178    35,700    50,585    39,850    54,792    45,800    58,707    54,013    65,409    60,209    70,865
9400P              44,443    45,966    42,542    44,989    42,755    44,657    43,109    44,653    44,081    45,056    45,638    46,152    47,172    47,406    49,026    48,751    52,529    51,529    55,911    54,283    58,683    56,536    63,693    60,605    67,984    64,054

9500C                  50    21,587     1,250    21,208     3,150    21,085     4,900    24,319     9,450    30,000    15,750    36,209    21,800    41,162       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,353    46,025    43,710    45,295    43,812    45,040    44,090    45,060    44,908    45,450    46,428    46,561    47,935    47,813       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    19,644       950    19,565     2,550    19,497     4,200    22,872     8,450    28,798    14,550    35,254    20,400    40,354    25,400    43,826    32,500    49,478    36,000    53,747    41,800    57,821    51,963    64,768    58,402    70,392
9600P              46,084    46,084    44,628    45,552    44,650    45,354    44,867    45,387    45,611    45,793    47,107    46,919    48,623    48,188    50,323    49,485    53,737    52,250    57,130    55,051    59,864    57,311    64,830    61,396    69,109    64,877

9700C                  50    17,766       700    17,943     2,050    18,117     3,650    21,524     7,650    27,665    13,500    34,316    19,250    39,575       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,084    46,084    45,243    45,730    45,281    45,603    45,478    45,657    46,209    46,099    47,699    47,241    49,224    48,525       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    15,986       500    16,347     1,600    16,738     3,050    20,067     6,850    26,496    12,350    33,305    18,100    38,770    22,700    42,407    29,500    48,297    32,400    52,600    38,050    56,842    48,200    64,035    56,427    69,836
9800P              46,084    46,084    45,664    45,866    45,758    45,810    45,956    45,887    46,689    46,357    48,195    47,523    49,749    48,829    51,355    50,102    54,716    52,871    58,110    55,709    60,827    57,984    65,788    62,109    70,073    65,627

9900C                  50    14,330       350    14,789     1,250    15,396     2,550    18,670     6,150    25,360    11,350    32,317    16,900    37,924       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,084    46,084    45,861    45,932    46,065    45,959    46,294    46,064    47,062    46,569    48,608    47,772    50,202    49,104       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    12,814       250    13,310     1,000    14,125     2,100    17,278     5,400    24,138    10,350    31,289    15,700    37,044    20,250    40,938    26,700    47,046    29,000    51,345    34,500    55,765    44,400    63,217    52,850    69,203
10000P             46,084    46,084    46,003    45,994    46,236    46,056    46,511    46,193    47,349    46,750    48,945    47,990    50,574    49,344    52,133    50,609    55,474    53,395    58,845    56,264    61,567    58,559    66,550    62,734    70,861    66,296

10100C                 50    11,445       200    11,988       750    12,839     1,700    15,893     4,800    23,003     9,450    30,273    14,150    35,984       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,084    46,084    46,096    46,048    46,327    46,125    46,656    46,303    47,546    46,891    49,196    48,171    50,877    49,554       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,223       150    10,711       600    11,689     1,400    14,648     4,200    21,821     8,600    29,245    13,150    35,092    18,000    39,421    24,150    45,744    25,850    49,994    31,150    54,591    40,750    62,306    49,000    68,483
10200P             46,084    46,084    46,120    46,071    46,367    46,180    46,717    46,374    47,676    47,006    49,374    48,316    51,110    49,732    52,683    51,016    56,012    53,821    59,324    56,709    62,075    59,040    67,113    63,276    71,470    66,893

10300C                 50     9,138       100     9,437       450    10,532     1,150    13,468     3,600    20,577     7,800    28,209    12,150    34,165       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,084    46,084    46,121    46,089    46,359    46,209    46,728    46,420    47,748    47,093    49,494    48,441    51,286    49,889       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,180        50     8,066       300     9,317       900    12,217     3,150    19,469     6,850    27,004    11,250    33,252    16,000    37,886    21,800    44,395    22,950    48,556    28,000    53,321    37,300    61,309    45,350    67,682
10400P             46,084    46,084    46,121    46,089    46,331    46,221    46,704    46,446    47,769    47,157    49,553    48,535    51,399    50,015    53,023    51,326    56,353    54,158    59,546    57,049    62,347    59,421    67,464    63,729    71,886    67,408

10500C                 50     7,340        50     7,263       250     8,424       -         -       2,750    18,391     6,200    25,984    10,400    32,332       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,084    46,084    46,121    46,089    46,306    46,222       -         -      47,749    47,200    49,561    48,606    51,459    50,119       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,600        50     6,556       150     7,269       -         -       2,400    17,352     5,600    24,972     9,600    31,409    14,200    36,335    19,600    42,992    20,250    47,024    25,050    51,959    34,000    60,219    41,800    66,791
10600P             46,084    46,084    46,084    46,084    46,244    46,216       -         -      47,697    47,224    49,526    48,654    51,471    50,199    53,182    51,552    56,514    54,416    59,522    57,284    62,380    59,706    67,601    64,098    72,105    67,847

10700C                 50     5,951        50     5,935       100     6,320       -         -       2,050    16,267     5,050    23,970     8,850    30,484       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,084    46,084    46,084    46,084    46,200    46,202       -         -      47,612    47,232    49,453    48,681    51,439    50,258       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,382        50     5,389        50     5,240       -         -       1,800    15,341     4,550    22,987     8,150    29,563    12,550    34,760    17,650    41,579    17,750    45,400    22,350    50,525    30,900    59,048    38,450    65,820
10800P             46,084    46,084    46,084    46,084    46,198    46,201       -         -      47,524    47,225    49,349    48,692    51,367    50,296    53,189    51,703    56,513    54,593    59,259    57,421    62,186    59,891    67,521    64,375    72,121    68,202

10900C                 50     4,882        50     4,909        50     4,781       -         -       1,550    14,383     4,100    22,030     7,500    28,648       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,084    46,084    46,084    46,084    46,147    46,176       -         -      47,417    47,208    49,224    48,685    51,262    50,315       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,442        50     4,483        50     4,377       -         -       1,350    13,514     3,650    21,033     6,900    27,742    11,100    33,204    15,800    40,114    15,500    43,718    19,800    48,993    27,950    57,783    35,200    64,753
11000P             46,084    46,084    46,084    46,084    46,147    46,174       -         -      47,312    47,183    49,067    48,663    51,129    50,317    53,068    51,787    56,368    54,702    58,784    57,458    61,770    59,984    67,224    64,568    71,927    68,479

11100C                 50     4,053        50     4,108        50     4,017       -         -       1,150    12,609     3,300    20,146     6,350    26,854       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,084    46,084    46,084    46,084    46,145    46,173       -         -      47,192    47,145    48,917    48,631    50,974    50,304       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,710        50     3,774        50     3,698       -         -       1,000    11,825     2,950    19,227       -         -       9,800    31,656    14,150    38,647    13,450    41,966    17,450    47,383    25,200    56,441    32,150    63,611
11200P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      47,089    47,108    48,745    48,586       -         -      52,847    51,812    56,106    54,746    58,122    57,404    61,150    59,985    66,720    64,672    71,527    68,669

11300C                 50     3,406        50     3,479        50     3,414       -         -         850    11,008     2,600    18,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,976    47,062    48,550    48,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,136        50     3,214        50     3,161       -         -         700    10,147     2,350    17,468       -         -       8,600    30,096    12,650    37,172    11,550    40,126    15,300    45,706    22,600    55,008    29,250    62,380
11400P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,853    47,004    48,390    48,469       -         -      52,540    51,787    55,745    54,733    57,284    57,259    60,352    59,897    66,014    64,689    70,922    68,776

11500C                 50     2,894        50     2,979        50     2,948       -         -         600     9,456     2,050    16,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,761    46,955    48,185    48,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,679        50     2,767        50     2,819       -         -         500     8,732     1,850    15,779       -         -       7,550    28,573    11,250    35,666     9,850    38,237    13,300    43,943    20,200    53,509    26,550    61,082
11600P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,665    46,898    48,031    48,321       -         -      52,178    51,717    55,297    54,665    56,322    57,031    59,388    59,722    65,130    64,622    70,130    68,800

11700C                -         -         -         -          50     2,699       -         -         450     8,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      46,084    46,084       -         -      46,613    46,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,588       -         -         350     7,449     1,450    14,204       -         -       6,650    27,116    10,000    34,175       -         -      11,550    42,166    17,950    51,927    23,950    59,685
11800P                -         -         -         -      46,084    46,084       -         -      46,510    46,789    47,699    48,155       -         -      51,790    51,611    54,792    54,553       -         -      58,337    59,474    64,078    64,470    69,140    68,743

12000C                -         -         -         -          50     2,390       -         -         -         -       1,100    12,638       -         -       5,800    25,635     8,900    32,716       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      46,084    46,084       -         -         -         -      47,370    47,966       -         -      51,359    51,472    54,257    54,403       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,304       -         -         -         -         850    11,283       -         -       5,100    24,260     7,900    31,266       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      46,084    46,084       -         -         -         -      47,112    47,786       -         -      50,945    51,314    53,694    54,218       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,304       -         -         -         -         650    10,024       -         -       4,450    22,886     6,950    29,782       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      46,084    46,084       -         -         -         -      46,891    47,608       -         -      50,517    51,131    53,093    53,995       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,304       -         -         -         -         500     8,908       -         -       3,850    21,516     6,150    28,380       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      46,084    46,084       -         -         -         -      46,717    47,443       -         -      50,081    50,925    52,523    53,758       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,304       -         -         -         -         350     7,679       -         -       3,350    20,239     5,400    26,963       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      46,084    46,084       -         -         -         -      46,536    47,246       -         -      49,682    50,716    51,940    53,492       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,304       -         -         -         -         300     7,038       -         -       2,950    19,089     4,750    25,605       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      46,084    46,084       -         -         -         -      46,472    47,155       -         -      49,336    50,516    51,391    53,215       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,304       -         -         -         -         200     5,958       -         -       2,550    17,891     4,150    24,247       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      46,084    46,084       -         -         -         -      46,346    46,972       -         -      48,973    50,291    50,849    52,919       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,304       -         -         -         -         150     5,228       -         -       2,200    16,744     3,650    22,985       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      46,084    46,084       -         -         -         -      46,282    46,855       -         -      48,636    50,063    50,368    52,629       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,304       -         -         -         -         100     4,416       -         -       1,900    15,663     3,150    21,653       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      46,084    46,084       -         -         -         -      46,217    46,717       -         -      48,334    49,839    49,865    52,304       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,304       -         -         -         -          50     3,411       -         -       1,650    14,667     2,750    20,451       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      46,084    46,084       -         -         -         -      46,216    46,702       -         -      48,070    49,626    49,441    52,001       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,304       -         -         -         -          50     3,262       -         -       1,400    13,624     2,400    19,300       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,530       -         -      47,798    49,392    49,057    51,701       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,304       -         -         -         -          50     3,126       -         -       1,200    12,688     2,050    18,085       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,519       -         -      47,574    49,178    48,660    51,369       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,304       -         -         -         -          50     3,000       -         -       1,050    11,888     1,800    17,077       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,508       -         -      47,399    48,993    48,366    51,093       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,304       -         -         -         -          50     2,884       -         -         900    11,058     1,550    16,019       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      46,084    46,084       -         -         -         -      46,084    46,084       -         -      47,222    48,796    48,068    50,794       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,304       -         -         -         -          50     2,777       -         -         800    10,408     1,300    14,897       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      46,084    46,084       -         -         -         -      46,084    46,084       -         -      47,101    48,643    47,764    50,464       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,304       -         -         -         -          50     2,677       -         -         650     9,501     1,150    14,078       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      46,084    46,084       -         -         -         -      46,084    46,084       -         -      46,921    48,413    47,576    50,228       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     129,914   130,353       -         -         -         -     131,031   133,665       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         200     6,490       -         -         -         -       1,100    10,533       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     129,967   130,459       -         -         -         -     131,204   133,997       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         250     6,490       -         -         -         -       1,250    11,398       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     129,675   129,675       -         -         -         -     130,020   130,566       -         -         -         -     131,430   134,396       -         -     141,844   146,911       -         -         -         -  
12000P                -         -         -         -          50     6,490       -         -         -         -         300     6,490       -         -         -         -       1,450    12,422       -         -      14,400    35,777       -         -         -         -  

12200C                -         -         -         -     129,675   129,675       -         -         -         -     130,074   130,659       -         -         -         -     131,656   134,782       -         -     142,469   147,563       -         -         -         -  
12200P                -         -         -         -          50     6,490       -         -         -         -         350     6,490       -         -         -         -       1,650    13,433       -         -      15,350    37,253       -         -         -         -  

12400C                -         -         -         -     129,675   129,675       -         -         -         -     130,127   130,752       -         -         -         -     131,922   135,207       -         -     143,108   148,201       -         -         -         -  
12400P                -         -         -         -          50     6,490       -         -         -         -         400     6,490       -         -         -         -       1,900    14,576       -         -      16,350    38,756       -         -         -         -  

12600C                -         -         -         -     129,675   129,675       -         -         -         -     130,167   130,845       -         -         -         -     132,202   135,633       -         -     143,759   148,853       -         -         -         -  
12600P                -         -         -         -          50     6,490       -         -         -         -         450     6,490       -         -         -         -       2,150    15,694       -         -      17,400    40,285       -         -         -         -  

12800C                -         -         -         -     129,675   129,675       -         -         -         -     130,220   130,938       -         -         -         -     132,521   136,098       -         -     144,424   149,518       -         -         -         -  
12800P                -         -         -         -          50     6,490       -         -         -         -         500     6,490       -         -         -         -       2,450    16,917       -         -      18,500    41,828       -         -         -         -  

13000C                -         -         -         -     129,714   129,741       -         -         -         -     130,326   131,084       -         -         -         -     132,827   136,537       -         -     145,089   150,157       -         -         -         -  
13000P                -         -         -         -          50     6,490       -         -         -         -         600     6,490       -         -         -         -       2,750    18,114       -         -      19,600    43,371       -         -         -         -  

13200C                -         -         -         -     129,714   129,741       -         -         -         -     130,419   131,231       -         -         -         -     133,186   137,029       -         -     145,781   150,822   154,998   160,717       -         -  
13200P                -         -         -         -          50     6,490       -         -         -         -         700     6,743       -         -         -         -       3,100    19,418       -         -      20,800    44,967    36,000    59,357       -         -  

13400C                -         -         -         -     129,714   129,741       -         -         -         -     130,512   131,377       -         -         -         -     133,545   137,495       -         -     146,459   151,460   155,822   161,475       -         -  
13400P                -         -         -         -          50     6,490       -         -         -         -         800     7,368       -         -         -         -       3,450    20,694       -         -      22,000    46,550    37,700    61,033       -         -  

13600C                -         -         -         -     129,714   129,741       -         -         -         -     130,606   131,510       -         -         -         -     133,970   138,027       -         -     147,137   152,112   156,634   162,220       -         -  
13600P                -         -         -         -          50     6,490       -         -         -         -         900     8,006       -         -         -         -       3,900    22,157       -         -      23,250    48,146    39,450    62,722       -         -  

13800C                -         -         -         -     129,714   129,741       -         -         -         -     130,739   131,683       -         -         -         -     134,409   138,546       -         -     147,829   152,750   157,458   162,964       -         -  
13800P                -         -         -         -          50     6,490       -         -         -         -       1,050     8,804       -         -         -         -       4,350    23,594       -         -      24,550    49,768    41,250    64,411       -         -  

14000C                -         -         -         -     129,714   129,754       -         -         -         -     130,872   131,856       -         -         -         -     134,822   139,051       -         -     148,521   153,402   158,270   163,696       -         -  
14000P                -         -         -         -          50     6,490       -         -         -         -       1,200     9,602       -         -         -         -       4,800    25,004       -         -      25,900    51,404    43,050    66,101       -         -  

14200C                -         -         -         -     129,754   129,781       -         -         -         -     130,991   132,029       -         -         -         -     135,314   139,610       -         -     149,226   154,040   159,081   164,427       -         -  
14200P                -         -         -         -          50     6,490       -         -         -         -       1,350    10,387       -         -         -         -       5,350    26,573       -         -      27,300    53,053    44,950    67,803       -         -  

14400C                -         -         -         -     129,754   129,794       -         -         -         -     131,124   132,188       -         -         -         -     135,806   140,142       -         -     149,930   154,679   159,892   165,146       -         -  
14400P                -         -         -         -          50     6,490       -         -         -         -       1,500    11,172       -         -         -         -       5,900    28,102       -         -      28,750    54,716    46,802    69,505       -         -  

14600C                -         -         -         -     129,754   129,794       -         -         -         -     131,284   132,374       -         -         -         -     136,351   140,727       -         -     150,622   155,317   160,690   165,864       -         -  
14600P                -         -         -         -          50     6,490       -         -         -         -       1,700    12,103       -         -         -         -       6,550    29,765       -         -      30,250    56,392    48,491    71,208       -         -  

14800C                -         -         -         -     129,781   129,821       -         -         -         -     131,470   132,601       -         -         -         -     136,883   141,285       -         -     151,327   155,955   161,475   166,569       -         -  
14800P                -         -         -         -          50     6,490       -         -         -         -       1,950    13,153       -         -         -         -       7,200    31,401       -         -      31,800    58,081    50,194    72,910       -         -  

15000C                -         -         -         -     129,781   129,821       -         -         -         -     131,656   132,800       -         -         -         -     137,442   141,844       -         -     152,019   156,580   162,273   167,274       -         -  
15000P                -         -         -         -         100     6,490       -         -         -         -       2,200    14,191       -         -         -         -       7,900    33,077       -         -      33,400    59,783    51,949    74,626       -         -  

15200C                -         -         -         -     129,808   129,847       -         -         -         -     131,842   133,013       -         -     134,263   137,123   138,054   142,443       -         -     152,710   157,179   163,044   167,952       -         -  
15200P                -         -         -         -         150     6,490       -         -         -         -       2,450    15,228       -         -       4,650    24,418     8,700    34,859       -         -      35,000    61,459    53,705    76,342       -         -  

15400C                -         -         -         -     129,834   129,874       -         -         -         -     132,042   133,226       -         -     134,649   137,535   138,652   143,014       -         -     153,388   157,791   163,802   168,630       -         -  
15400P                -         -         -         -         200     6,490       -         -         -         -       2,750    16,372       -         -       5,150    25,908     9,500    36,601       -         -      36,700    63,175    55,487    78,057       -         -  

15600C                -         -         -         -     129,834   129,874       -         -         -         -     132,241   133,438       -         -     135,101   137,987   139,290   143,600       -         -     154,067   158,403   164,574   169,309       -         -  
15600P                -         -         -         -         250     6,490       -         -         -         -       3,050    17,502       -         -       5,750    27,544    10,400    38,437       -         -      38,450    64,904    57,323    79,773       -         -  

15800C                -         -         -         -     129,861   129,901       -         -         -         -     132,454   133,665       -         -     135,527   138,413   139,929   144,198       -         -     154,745   158,988   165,305   169,974       -         -  
15800P                -         -         -         -         300     6,490       -         -         -         -       3,400    18,726       -         -       6,350    29,153    11,350    40,285       -         -      40,250    66,633    59,145    81,489       -         -  

16000C                -         -         -         -     129,887   129,914       -         -         -         -     132,694   133,904       -         -     135,979   138,852   140,581   144,783       -         -     155,410   159,573   166,037   170,612       -         -  
16000P                -         -         -         -         350     6,490       -         -         -         -       3,800    20,043       -         -       7,000    30,802    12,350    42,161       -         -      42,100    68,362    60,993    83,204       -         -  

16200C                -         -         -         -     129,901   129,941       -         -         -         -     132,920   134,130       -         -     136,444   139,290   141,219   145,355       -         -     156,062   160,158   166,755   171,250       -         -  
16200P                -         -         -         -         400     6,490       -         -         -         -       4,200    21,346       -         -       7,700    32,505    13,400    44,049       -         -      44,000    70,104    62,855    84,907       -         -  

16400C                -         -         -         -     129,927   129,967       -         -         -         -     133,159   134,356       -         -     136,910   139,716   141,871   145,927       -         -     156,700   160,717   167,447   171,875       -         -  
16400P                -         -         -         -         500     6,490       -         -         -         -       4,650    22,729       -         -       8,450    34,234    14,500    45,951       -         -      45,950    71,846    64,744    86,622       -         -  

16600C                -         -         -         -     129,941   129,980       -         -         -         -     133,385   134,582       -         -     137,415   140,168   142,549   146,499       -         -     157,312   161,275   168,138   172,487       -         -  
16600P                -         -         -         -         550     6,689       -         -         -         -       5,100    24,099       -         -       9,300    36,069    15,700    47,919       -         -      47,950    73,588    66,646    88,325       -         -  

16800C                -         -         -         -     129,967   130,007       -         -         -         -     133,638   134,822       -         -     137,894   140,594   143,227   147,071       -         -     157,924   161,807   168,803   173,099       -         -  
16800P                -         -         -         -         650     7,501       -         -         -         -       5,650    25,629       -         -      10,150    37,865    17,000    49,914       -         -      50,000    75,331    68,574    90,041       -         -  

17000C                -         -         -         -     129,980   130,007       -         -         -         -     133,877   135,048       -         -     138,386   141,033   143,879   147,616       -         -     158,522   162,339   169,442   173,684       -         -  
17000P                -         -         -         -         700     8,179       -         -         -         -       6,200    27,132       -         -      11,100    39,753    18,300    51,896       -         -      52,150    77,086    70,516    91,743       -         -  

17200C                -         -         -         -     130,007   130,034       -         -         -         -     134,143   135,287       -         -     138,878   141,458   144,531   148,162       -         -     159,094   162,858   170,067   174,256       -         -  
17200P                -         -         -         -         850     9,190       -         -         -         -       6,850    28,767       -         -      12,100    41,655    19,700    53,904       -         -      54,300    78,842    72,471    93,432       -         -  

17400C                -         -         -         -     130,007   130,047       -         -         -         -     134,383   135,500       -         -     139,384   141,897   145,182   148,707       -         -     159,653   163,363   170,665   174,828       -         -  
17400P                -         -         -         -         950    10,081       -         -         -         -       7,500    30,377       -         -      13,200    43,624    21,200    55,953       -         -      56,338    80,598    74,440    95,134       -         -  

17600C                -         -         -         -     130,020   130,060       -         -         -         -     134,609   135,726       -         -     139,849   142,296   145,807   149,226       -         -     160,185   163,856   171,250   175,373       -         -  
17600P                -         -         -         -       1,050    11,025       -         -         -         -       8,200    32,053       -         -      14,300    45,552    22,750    58,001       -         -      58,227    82,340    76,435    96,824       -         -  

17800C                -         -         -         -     130,020   130,074       -         -         -         -     134,835   135,939       -         -     140,328   142,709   146,433   149,731       -         -     160,690   164,334   171,809   175,905       -         -  
17800P                -         -         -         -       1,200    12,129       -         -         -         -       8,950    33,755       -         -      15,550    47,587    24,400    60,062       -         -      60,169    84,095    78,430    98,513       -         -  

18000C                -         -         -         -     130,020   130,074       -         -         -         -     135,061   136,138       -         -     140,780   143,094   147,031   150,236       -         -     161,169   164,800   172,341   176,424       -         -  
18000P                -         -         -         -       1,400    13,379       -         -         -         -       9,800    35,564       -         -      16,800    49,582    26,150    62,150       -         -      62,124    85,851    80,451   100,188       -         -  

18200C                -         -         -         -     129,994   130,074       -         -         -         -     135,247   136,338       -         -     141,232   143,480   147,590   150,715       -         -     161,634   165,239   172,846   176,929       -         -  
18200P                -         -         -         -       1,600    14,656       -         -         -         -      10,650    37,359       -         -      18,200    51,657    27,950    64,225       -         -      64,106    87,593    82,473   101,851       -         -  

18300C                -         -         -         -     129,980   130,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -       1,700    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     129,967   130,074       -         -         -         -     135,433   136,524       -         -     141,631   143,826   148,122   151,167       -         -     162,060   165,664   173,325   177,408   183,034   187,343
18400P                -         -         -         -       1,800    15,986       -         -         -         -      11,600    39,235       -         -      19,600    53,705    29,800    66,300       -         -      66,101    89,336    84,508   103,527    98,619   114,313

18500C                -         -         -         -     129,941   130,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -       1,900    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     129,927   130,060       -         -         -         -     135,593   136,697       -         -     142,017   144,172   148,640   151,606       -         -     162,472   166,077   173,777   177,887   183,540   187,875
18600P                -         -         -         -       2,000    17,356       -         -         -         -      12,600    41,136       -         -      21,150    55,806    31,800    68,401       -         -      68,135    91,078    86,556   105,176   100,667   115,936

18700C                -         -         -         -     129,887   130,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -       2,150    18,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     129,847   130,034       -         -         -         -     135,713   136,857       -         -     142,376   144,504   149,106   152,019       -         -     162,845   166,476   174,203   178,339   184,018   188,381
18800P                -         -         -         -       2,300    18,939       -         -         -         -      13,700    43,118       -         -      22,750    57,908    33,850    70,490       -         -      70,184    92,820    88,617   106,825   102,729   117,532

18900C                -         -         -         -     129,821   130,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -       2,400    19,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     129,768   130,007       -         -         -         -     135,819   136,990       -         -     142,695   144,810   149,531   152,404       -         -     163,177   166,848   174,602   178,778   184,457   188,873
19000P                -         -         -         -       2,550    20,482       -         -         -         -      14,850    45,100       -         -      24,450    60,036    36,000    72,591       -         -      72,232    94,536    90,679   108,474   104,777   119,141

19100C                -         -         -         -     129,701   129,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -       2,750    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     129,648   129,954       -         -         -         -     135,872   137,109       -         -     142,961   145,089   149,917   152,777       -         -     163,483   167,207   174,961   179,190   184,870   189,352
19200P                -         -         -         -       2,900    22,211       -         -         -         -      16,050    47,121       -         -      26,200    62,164    38,250    74,679       -         -      74,320    96,265    92,767   110,110   106,838   120,724

19300C                -         -         -         -     129,581   129,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       3,050    23,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     129,488   129,901       -         -         -         -     135,886   137,216       -         -     143,201   145,355   150,250   153,122   157,472   160,876   163,749   167,553   175,280   179,603   185,255   189,817
19400P                -         -         -         -       3,250    23,993       -         -         -         -      17,350    49,183       -         -      28,100    64,318    40,600    76,767    65,436    89,522    76,435    97,981    94,842   111,733   108,900   122,306

19500C            129,488   129,581   129,049   129,382   129,395   129,874   130,233   130,752   132,122   133,106   135,886   137,256   139,783   141,565       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    13,885     1,300    21,053     3,450    24,924     5,100    26,985    11,150    39,487    18,050    50,234    24,700    58,387       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            129,382   129,542   128,956   129,342   129,289   129,834   130,153   130,725   132,042   133,093   135,859   137,295   139,822   141,645   143,374   145,581   150,542   153,442   157,658   161,156   163,975   167,872   175,573   179,975   185,614   190,256
19600P                 50    14,723     1,400    22,024     3,650    25,868     5,400    27,943    11,650    40,511    18,750    51,284    25,550    59,437    30,050    66,460    43,050    78,855    67,550    91,304    78,536    99,696    96,917   113,342   110,975   123,876

19700C            129,369   129,542   128,890   129,315   129,182   129,794   130,060   130,699   131,949   133,079   135,819   137,322   139,836   141,711       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    15,600     1,500    23,022     3,850    26,826     5,700    28,887    12,200    41,575    19,450    52,335    26,400    60,461       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            129,355   129,542   128,783   129,276   129,049   129,741   129,954   130,672   131,829   133,053   135,779   137,349   139,849   141,778   143,507   145,794   150,768   153,734   157,817   161,422   164,161   168,165   175,839   180,348   185,934   190,682
19800P                100    17,383     1,600    24,033     4,100    27,836     6,000    29,845    12,750    42,639    20,200    53,399    27,300    61,512    32,150    68,628    45,550    80,917    69,678    93,073    80,677   101,399    99,005   114,951   113,036   125,432

19900C            129,342   129,542   128,637   129,209   128,903   129,688   129,821   130,632   131,709   133,026   135,713   137,375   139,849   141,831       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                150    18,886     1,750    25,137     4,350    28,861     6,350    30,856    13,300    43,703    20,950    54,476    28,200    62,563       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            129,222   129,502   128,517   129,169   128,744   129,621   129,701   130,592   131,576   133,000   135,633   137,375   139,822   141,884   143,560   145,967   150,941   153,987   157,924   161,661   164,321   168,444   176,052   180,693   186,213   191,094
20000P                200    20,295     1,850    26,187     4,600    29,911     6,650    31,813    13,850    44,754    21,750    55,554    29,100    63,600    34,300    70,782    48,150    82,978    71,846    94,842    82,832   103,088   101,119   116,547   115,098   126,975

20200C            129,076   129,448   128,212   129,049   128,384   129,488   129,369   130,486   131,231   132,906   135,433   137,389   139,743   141,964       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                250    22,729     2,100    28,408     5,150    32,053     7,400    33,915    15,100    46,975    23,350    57,722    31,000    65,702       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            129,010   129,448   127,839   128,916   127,932   129,329   128,983   130,353   130,818   132,787   135,154   137,349   139,610   142,017   143,493   146,233   151,088   154,426   158,004   162,073   164,481   168,936   176,384   181,332   186,678   191,852
20400P                300    25,283     2,400    30,776     5,750    34,287     8,200    36,082    16,400    49,210    25,100    59,929    33,000    67,816    38,900    75,091    53,700    87,061    76,235    98,353    87,154   106,439   105,296   119,686   119,207   130,034

20600C            128,810   129,395   127,414   128,770   127,414   129,143   128,491   130,180   130,313   132,627   134,795   137,295   139,397   142,044       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                350    27,983     2,750    33,250     6,400    36,588     9,100    38,343    17,800    51,497    26,900    62,137    35,100    69,931       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            128,464   129,302   126,842   128,571   126,775   128,916   127,919   129,980   129,728   132,441   134,356   137,189   139,118   142,044   143,134   146,366   150,968   154,732   157,871   162,379   164,467   169,335   176,544   181,890   186,984   192,544
20800P                400    30,816     3,150    35,843     7,150    38,982    10,050    40,671    19,250    53,798    28,850    64,372    37,250    72,046    43,950    79,374    59,650    91,091    80,691   101,811    91,530   109,751   109,512   122,798   123,317   133,053

21000C            128,185   129,262   126,217   128,358   126,044   128,650   127,241   129,741   129,036   132,215   133,837   137,056   138,758   141,990       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                500    33,915     3,550    38,516     7,950    41,442    11,100    43,078    20,850    56,165    30,850    66,619    39,550    74,187       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            127,746   129,156   125,419   128,092   125,192   128,358   126,429   129,462   128,238   131,936   133,226   136,883   138,306   141,924   142,443   146,366   150,556   154,905   157,538   162,592   164,268   169,654   176,530   182,356   187,144   193,155
21200P                550    37,040     4,050    41,296     8,800    43,969    12,250    45,565    22,550    58,573    33,000    68,880    41,950    76,315    49,400    83,617    66,000    95,041    85,199   105,229    95,919   113,010   113,701   125,844   127,414   136,005

21400C            127,227   129,063   124,527   127,813   124,168   127,999   125,512   129,143   127,320   131,616   132,521   136,670   137,788   141,804       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                650    40,378     4,550    44,156     9,800    46,576    13,450    48,079    24,350    60,993    35,200    71,128    44,400    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            126,629   128,956   123,450   127,480   123,011   127,600   124,434   128,757   126,283   131,257   131,696   136,418   137,176   141,658   141,418   146,193   149,837   154,945   156,966   162,698   163,842   169,854   176,358   182,742   187,144   193,687
21600P                800    43,850     5,100    47,108    10,850    49,236    14,800    50,699    26,250    63,454    37,550    73,402    47,000    80,558    55,300    87,806    72,700    98,898    89,748   108,594   100,321   116,202   117,891   128,850   131,470   138,918

21800C            125,791   128,810   122,147   127,081   121,655   127,134   123,197   128,331   125,099   130,832   130,765   136,112   136,471   141,472       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                950    47,401     5,650    50,141    12,300    51,936    16,250    53,386    28,300    65,928    40,050    75,677    49,700    82,672       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,674   128,611   120,670   126,629   120,125   126,616   121,788   127,826   123,783   130,366   129,728   135,766   135,660   141,232   140,022   145,874   148,800   154,825   156,168   162,698   163,204   169,974   175,972   183,047   186,958   194,140
22000P              1,150    51,032     6,500    53,239    13,600    54,663    18,350    56,378    30,850    68,534    42,600    77,938    52,500    84,774    61,650    91,916    79,068   102,649    94,323   111,906   104,737   119,340   122,040   131,776   135,500   141,764

22200C            123,370   128,398   118,888   126,084   118,343   126,004   120,205   127,281   122,306   129,834   128,557   135,367   134,755   140,966       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,350    54,729     7,300    56,405    14,900    57,442    20,100    59,158    33,000    70,995    46,100    80,318    55,400    86,862       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,601   128,092   116,880   125,498   116,375   125,339   118,423   126,642   120,684   129,236   127,281   134,928   133,744   140,647   138,240   145,382   147,443   154,572   155,091   162,565   162,339   169,974   175,400   183,247   186,599   194,512
22400P              1,650    58,466     8,200    59,610    16,300    60,262    22,000    61,991    35,150    73,469    49,000    82,553    60,050    89,083    68,500    95,919    84,441   106,306    98,925   115,138   109,139   122,413   126,163   134,649   139,490   144,557

22600C            119,567   127,773   114,552   124,793   114,140   124,581   116,414   125,937   118,902   128,571   125,871   134,423   132,640   140,275       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,950    62,244     9,250    62,842    17,850    63,108    24,050    64,850    37,500    75,956    51,500    84,734    63,050    91,105       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,946   127,360   111,906   124,022   111,653   123,743   114,207   125,153   116,946   127,852   124,341   133,864   131,404   139,862   136,059   144,717   145,754   154,173   153,761   162,326   161,222   169,867   174,629   183,353   186,053   194,791
22800P              2,350    66,007    10,350    66,101    19,550    65,968    26,200    67,736    40,050    78,470    54,400    86,942    66,150    93,113    75,750    99,816    89,801   109,831   103,513   118,290   113,528   125,419   130,246   137,468   143,413   147,284

23000C            113,821   126,882   108,887   123,131   108,873   122,785   111,773   124,288   114,832   127,054   122,665   133,252   130,074   139,410       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,750    69,798    11,650    69,359    21,400    68,827    28,400    70,623    42,800    80,997    57,500    89,136    68,000    95,055       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            108,200   126,296   105,469   122,120   105,828   121,734   109,099   123,317   112,544   126,190   120,857   132,574   128,624   138,905   133,505   143,906   143,733   153,628   152,138   161,954   159,866   169,641   173,631   183,367   185,308   194,978
23200P              3,250    73,575    13,100    72,591    23,400    71,700    30,800    73,549    45,850    83,524    60,700    91,304    71,450    97,063    82,140   103,580    95,693   113,183   108,075   121,375   117,864   128,331   134,276   140,195   147,284   149,944

23400C             98,850   125,591   101,651   120,976   102,489   120,577   106,187   122,266   110,070   125,232   118,928   131,842   127,068   138,346       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,850    77,312    14,750    75,796    25,700    74,506    33,350    76,488    48,950    86,037    64,050    93,459    74,950    99,031       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             89,700   124,687    95,650   119,673    98,832   119,287   103,035   121,109   107,437   124,208   116,867   131,058   125,392   137,734   130,512   142,881   141,365   152,910   150,236   161,462   158,230   169,309   172,407   183,287   184,351   195,084
23600P              4,650    80,983    16,600    78,962    28,150    77,299    36,150    79,427    52,200    88,524    67,600    95,600    77,778   100,973    87,540   107,171   100,774   116,401   112,597   124,355   122,147   131,177   138,226   142,868   151,088   152,537

23800C             80,700   123,610    87,750   118,210    94,100   117,864    99,643   119,833   104,617   123,104   114,659   130,207   123,610   137,069       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,600    84,588    18,650    82,061    30,850    80,039    39,200    82,380    55,600    90,985    71,300    97,701    80,624   102,888       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             71,850   122,346    80,100   116,547    87,050   116,321    96,026   118,463   101,651   121,907   112,331   129,289   121,708   136,364   127,108   141,671   138,652   152,045   148,029   160,823   156,341   168,843   170,971   183,101   183,194   195,097
24000P              6,750    88,125    20,900    85,106    33,750    82,726    42,450    85,306    59,400    93,405    75,150    99,776    83,444   104,777    92,927   110,629   105,748   119,513   117,053   127,254   126,363   133,931   142,110   145,448   154,812   155,064

24200C             61,800   122,147    71,100   115,364    78,700   114,978    87,550   117,425    98,287   120,764   109,804   128,331   119,553   135,660       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              8,150    91,557    23,400    88,059    37,000    85,505    45,900    88,192    63,300    95,786    78,642   101,798    86,356   106,612       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             53,600   120,152    64,000   113,262    72,200   113,076    81,350   115,736    94,935   119,367   107,211   127,281   117,372   134,822   123,330   140,248   135,633   151,021   145,515   160,052   154,173   168,271   169,282   182,795   181,811   195,004
24400P              9,850    94,868    26,300    90,865    40,550    88,830    49,650    91,051    67,250    98,140    81,741   103,766    89,189   108,421    98,273   113,927   110,616   122,466   121,429   130,034   130,486   136,577   145,901   147,949   158,442   157,511

24600C             46,600   117,026    58,100   110,589    66,750   110,868    75,350   113,927    89,800   117,864   104,591   126,137   115,191   133,917       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             11,900    98,034    29,550    93,552    44,350    92,089    53,600    93,844    71,750   100,401    84,827   105,708    92,036   110,177       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             39,200   114,180    51,700   108,009    60,950   108,634    69,600   111,999    84,550   116,295   101,798   124,966   112,823   132,973   119,207   138,652   132,335   149,837   142,709   159,147   151,726   167,553   167,353   182,396   180,201   194,818
24800P             14,650   100,933    33,200    96,079    48,500    95,254    57,950    96,558    76,300   102,609    87,886   107,597    94,895   111,866   103,487   117,053   115,337   125,259   125,711   132,720   134,502   139,144   149,585   150,369   161,980   159,879

25000C             32,350   110,749    45,750   105,136    55,400   106,240    64,100   109,924    79,400   114,632    98,925   123,716   110,390   131,975       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             17,850   103,646    37,250    98,446    52,950    98,326    62,500    99,191    81,050   104,764    90,958   109,405    97,688   113,542       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             26,200   108,208    40,200   101,997    50,200   103,686    58,900   107,730    74,450   112,890    95,972   122,399   107,902   130,925   114,792   136,857   128,770   148,494   139,583   158,097   148,999   166,715   165,172   181,877   178,432   194,539
25200P             21,450   106,200    41,750   100,627    57,800   101,266    67,300   101,745    84,907   106,838    93,964   111,188   100,468   115,138   108,541   119,992   119,846   127,906   129,861   135,287   138,399   141,591   153,149   152,710   165,358   162,087

25400C             20,850   106,360    35,200    98,566    45,400   100,960    54,050   105,389    69,600   111,081    91,600   121,016   105,282   129,821       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             26,250   108,275    47,200   102,449    63,450   103,926    72,800   104,099    88,471   108,767    96,930   112,943   103,208   116,654       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,250   104,205    30,600    96,052    40,950    98,100    49,600   102,928    65,000   109,166    87,000   119,580   102,649   128,664   110,124   134,888   124,980   147,018   136,258   156,913   146,073   165,771   162,831   181,265   176,464   194,153
25600P             32,100   110,030    52,600   105,495    68,950   106,559    78,350   106,373    91,929   110,642    99,922   114,486   105,868   118,157   113,369   122,745   124,142   130,393   133,837   137,681   142,137   143,879   156,554   154,878   168,590   164,215

25800C             12,600   101,665    26,400    93,765    36,750    95,108    45,350   100,375    60,750   107,198    82,450   118,090    99,976   127,467       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             38,350   114,220    58,500   108,621    74,850   109,020    84,150   108,528    95,307   112,424   102,782   116,055   108,448   119,593       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,600    98,872    22,800    91,251    32,850    91,982    41,350    97,715    56,700   105,149    78,050   116,534    96,250   126,203   105,282   132,760   121,003   145,395   132,694   155,583   142,921   164,680   160,278   180,547   174,283   193,687
26000P             45,250   117,744    64,800   111,467    81,050   111,307    89,070   110,562    98,579   114,114   105,562   117,545   110,961   120,976   117,917   125,299   128,185   132,707   137,628   139,942   145,688   146,047   159,799   156,940   171,676   166,236

26200C              7,100    95,879    19,600    88,591    29,950    88,857    37,650    94,975    52,900   103,035    74,050   114,925    92,000   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             52,900   120,471    71,600   113,994    87,550   113,422    92,967   112,478   101,758   115,723   108,248   118,995   113,395   122,306       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,150    92,674    16,750    85,798    26,200    85,479    34,250    92,155    49,300   100,880    70,150   113,276    87,800   123,543    99,650   130,459   116,867   143,640   128,890   154,133   139,530   163,483   157,525   179,722   171,915   193,116
26400P             60,400   123,330    78,750   116,268    94,250   115,417    97,010   115,244   104,764   117,186   110,762   120,178   115,763   123,636   122,160   127,653   131,949   134,848   141,192   142,057   149,026   148,108   162,871   158,908   174,602   168,178

26600C              3,650    89,282    14,250    82,898    23,250    82,127    31,100    89,282    45,900    98,659    66,450   111,573    84,150   122,173       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             68,850   125,166    86,150   118,330    98,938   117,212   100,840   117,000   107,663   118,609   113,209   121,455   118,024   124,847       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,550    85,731    12,000    79,906    20,700    78,762    28,250    86,370    42,750    96,411    62,750   109,818    80,200   120,737    92,150   128,012   112,637   141,764   124,860   152,537   135,926   162,153   154,546   178,778   169,348   192,451
26800P             77,700   126,536    93,850   120,165   102,968   118,875   104,498   118,622   110,416   119,966   115,537   122,665   120,192   126,004   126,070   129,808   135,420   136,843   144,531   144,052   152,165   150,037   165,744   160,770   177,355   170,027

27000C              1,750    82,061    10,050    76,820    18,350    75,371    25,600    83,430    39,900    94,150    60,050   108,142    77,800   119,394       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             86,800   127,613   101,850   121,774   106,745   120,391   107,969   120,138   113,010   121,202   117,758   123,809   122,253   127,108       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,150    78,310     8,350    73,668    16,150    71,926    23,200    80,478    36,950    91,809    56,800   106,333    74,250   117,904    85,150   125,445   108,315   139,783   120,631   150,808   132,122   160,703   151,367   177,741   166,569   191,679
27200P             96,200   128,345   107,849   123,171   110,257   121,761   111,201   121,508   115,444   122,386   119,859   124,900   124,222   128,158   129,608   131,763   138,586   138,665   147,616   145,914   155,078   151,832   168,431   162,539   179,949   171,796

27400C                750    74,480     6,900    70,436    14,300    68,574    20,950    77,499    34,450    89,509    53,700   104,498    70,850   116,375       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            105,800   128,823   111,906   124,381   113,435   122,985   114,220   122,785   117,705   123,477   121,828   125,911   126,084   129,156       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                450    70,609     5,700    67,165    12,650    65,276    18,550    74,333    32,100    87,194    50,450   102,569    67,650   114,832    79,450   122,878   104,400   137,867   116,242   148,960   128,145   159,147   148,002   176,597   163,616   190,815
27600P            115,550   129,129   115,497   125,419   116,321   124,075   116,973   123,916   119,806   124,474   123,676   126,882   127,839   130,100   133,133   133,877   141,658   140,554   150,436   147,616   157,738   153,508   170,918   164,188   182,343   173,445

27800C                250    66,712     4,750    63,866    11,150    62,137    16,400    71,168    29,800    84,840    47,600   100,667    64,600   113,262       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            124,687   129,369   118,596   126,283   118,875   125,033   119,460   124,940   121,748   125,419   125,392   127,773   129,488   130,991       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    62,776     3,950    60,568     9,600    59,357    14,000    67,657    27,700    82,513    44,850    98,725    61,650   111,666    73,000   120,059    97,850   135,699   110,100   146,965   123,982   157,458   144,464   175,347   160,477   189,857
28000P            126,802   129,488   121,176   126,988   121,136   125,884   121,668   125,844   123,517   126,270   126,988   128,611   131,031   131,829   136,032   135,513   144,265   142,083   152,989   149,199   160,171   155,064   173,205   165,744   184,550   175,014

28200C                100    58,839     3,150    57,269     8,250    56,578    12,250    64,438    25,650    80,145    42,300    96,784    58,850   110,044       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            127,985   129,555   123,384   127,613   123,078   126,616   123,610   126,655   125,099   127,054   128,464   129,395   132,454   132,614       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,902     2,500    53,971     7,050    53,811    10,700    61,273    23,800    77,818    39,900    94,829    56,200   108,421    67,000   117,133    91,600   133,425   102,900   144,850   119,300   155,649   140,740   173,990   157,166   188,806
28400P            128,903   129,621   125,059   128,079   124,714   127,241   125,286   127,360   126,536   127,773   129,808   130,127   133,784   133,345   138,532   136,963   146,552   143,480   155,250   150,635   162,339   156,501   175,267   167,181   186,559   176,491

28600C                 50    51,032     1,950    50,686     5,850    50,992     9,300    58,121    21,900    75,397    37,800    92,940    53,600   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            129,675   129,675   126,469   128,478   126,070   127,773   126,709   127,972   127,799   128,411   131,031   130,792   135,008   134,037       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,268     1,550    47,481     4,950    48,239     8,000    54,929    19,500    72,564    35,550    90,945    51,150   105,109    61,350   114,100    85,700   131,071    96,000   142,629   112,100   153,721   136,870   172,527   153,681   187,649
28800P            129,675   129,675   127,480   128,783   127,187   128,225   127,906   128,504   128,903   128,983   132,135   131,417   136,125   134,689   140,687   138,240   148,547   144,730   157,219   151,939   164,255   157,804   177,102   168,524   188,381   177,860

29000C                 50    43,637     1,200    44,302     4,150    45,525     6,900    51,870    17,850    70,130    33,600    89,016    48,050   103,208       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            129,675   129,675   128,265   129,023   128,105   128,624   128,850   128,943   129,874   129,502   133,119   131,975   137,136   135,274       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,166       900    41,150     3,500    42,865     5,900    48,824    16,300    67,683    31,550    87,008    45,750   101,492    56,100   110,988    80,100   128,637    89,400   140,275   105,250   151,699   132,853   170,958   150,024   186,399
29200P            129,675   129,675   128,783   129,209   128,783   128,930   129,595   129,315   130,699   129,967   133,997   132,494   138,040   135,819   142,469   139,357   150,263   145,847   158,895   153,096   165,890   158,988   178,725   169,747   189,990   179,151

29400C                 50    36,894       700    38,144     2,900    40,232     5,000    45,805    14,900    65,289    29,600    84,987    42,950    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            129,675   129,675   129,209   129,369   129,315   129,196   130,167   129,635   131,390   130,366   134,768   132,960   138,865   136,338       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,821       550    35,271     2,400    37,678     4,250    42,945    13,550    62,869    27,750    82,952    40,750    97,781    51,250   107,809    74,800   126,123    83,100   137,814    98,650   149,558   126,500   169,295   146,220   185,056
29600P            129,675   129,675   129,435   129,462   129,688   129,395   130,552   129,874   131,975   130,725   135,433   133,385   139,570   136,790   143,906   140,315   151,699   146,845   160,291   154,133   167,274   160,052   180,108   170,865   191,400   180,321

29800C                 50    30,962       400    32,358     2,000    35,218     3,600    40,179    12,350    60,528    26,000    80,930    38,600    95,959       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            129,675   129,675   129,568   129,528   129,927   129,555   130,805   130,060   132,428   131,031   135,992   133,771   140,195   137,216       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    28,329       300    29,645     1,650    32,811     3,000    37,399    11,200    58,160    24,300    78,882    36,550    94,137    46,700   104,551    69,800   123,543    77,150   135,247    92,350   147,310   119,700   167,526   141,550   183,606
30000P            129,675   129,675   129,661   129,581   130,087   129,675   130,951   130,207   132,787   131,297   136,484   134,103   140,740   137,601   145,023   141,126   152,856   147,709   161,368   155,024   168,391   160,983   181,265   171,889   192,584   181,412

30200C                 50    25,908       250    27,251     1,350    30,483     2,500    34,779    10,150    55,846    22,750    76,887    34,600    92,315       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            129,675   129,675   129,714   129,635   130,180   129,768   131,005   130,313   133,053   131,523   136,857   134,409   141,192   137,947       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    23,687       150    24,405     1,100    28,249     2,050    32,159     9,200    53,585    21,250    74,865    32,750    90,493    42,450   101,239    65,100   120,923    71,500   132,574    86,300   144,956   113,150   165,664   134,650   182,063
30400P            129,675   129,675   129,741   129,661   130,207   129,834   130,991   130,379   133,226   131,696   137,162   134,662   141,551   138,253   145,834   141,791   153,761   148,454   162,166   155,782   169,229   161,807   182,183   172,793   193,554   182,396

30600C                 50    21,679       100    21,905       850    25,948     1,700    29,792     8,300    51,338    19,850    72,857    30,950    88,657       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            129,675   129,675   129,741   129,675   130,207   129,887   130,925   130,419   133,332   131,856   137,389   134,888   141,857   138,519       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,843        50    19,125       700    23,953       -         -       7,500    49,156    18,500    70,849    29,250    86,822    38,550    97,901    60,650   118,250    66,100   129,794    80,550   142,509   106,850   163,696   128,000   180,441
30800P            129,675   129,675   129,714   129,688   130,167   129,914       -         -     133,372   131,962   137,548   135,088   142,070   138,758   146,353   142,323   154,439   149,079   162,685   156,421   169,814   162,499   182,875   173,604   194,313   183,287

31000C                 50    18,181        50    17,582       550    21,931       -         -       6,750    47,002    17,250    68,880    27,650    85,000       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            129,675   129,675   129,714   129,688   130,127   129,927       -         -     133,359   132,055   137,641   135,247   142,216   138,958       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    16,691        50    16,186       450    20,149       -         -       6,050    44,874    16,050    66,899    26,100    83,164    34,950    94,536    56,450   115,523    61,000   126,921    75,000   139,942   100,750   161,634   121,550   178,712
31200P            129,675   129,675   129,714   129,688   130,074   129,927       -         -     133,305   132,108   137,681   135,380   142,310   139,131   146,619   142,735   154,891   149,611   162,925   156,926   170,133   163,084   183,327   174,309   194,845   184,085

31400C                 50    15,321        50    14,909       350    18,340       -         -       5,450    42,865    14,950    64,957    24,600    81,316       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            129,675   129,675   129,675   129,675   130,007   129,914       -         -     133,212   132,148   137,668   135,473   142,336   139,277       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    14,098        50    13,765       250    16,438       -         -       4,850    40,791    13,900    63,028    23,200    79,494    31,600    91,144    52,550   112,784    56,200   123,982    69,800   137,322    94,900   159,493   115,300   176,890
31600P            129,675   129,675   129,675   129,675   129,941   129,901       -         -     133,079   132,162   137,601   135,553   142,323   139,397   146,645   143,028   155,144   150,024   162,911   157,312   170,200   163,536   183,553   174,895   195,164   184,776

31800C                 50    12,994        50    12,728       200    14,935       -         -       4,350    38,875    12,950    61,166    21,850    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            129,675   129,675   129,675   129,675   129,901   129,887       -         -     132,920   132,162   137,495   135,606   142,243   139,477       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,983        50    11,783       150    13,406       -         -       3,900    37,027    12,000    59,251    20,600    75,876    28,550    87,766    48,850   110,004    51,700   120,963    64,800   134,582    89,250   157,245   109,250   174,988
32000P            129,675   129,675   129,675   129,675   129,847   129,874       -         -     132,760   132,135   137,349   135,633   142,123   139,543   146,486   143,227   155,197   150,356   162,645   157,578   170,027   163,895   183,540   175,400   195,270   185,375

32200C                 50    11,078        50    10,932       100    11,770       -         -       3,450    35,112    11,150    57,429    19,350    74,041       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            129,675   129,675   129,675   129,675   129,794   129,847       -         -     132,561   132,108   137,176   135,633   141,950   139,583       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,254        50    10,161        50     9,828       -         -       3,100    33,436    10,300    55,540    18,200    72,245    25,750    84,401    45,350   107,198    47,400   117,851    60,050   131,776    83,850   154,918   103,400   172,993
32400P            129,675   129,675   129,675   129,675   129,794   129,834       -         -     132,388   132,055   136,963   135,633   141,751   139,596   146,140   143,320   155,091   150,595   162,140   157,738   169,614   164,135   183,313   175,786   195,164   185,880

32600C                 50     9,509        50     9,443        50     9,163       -         -       2,750    31,707     9,550    53,758    17,100    70,463       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            129,675   129,675   129,675   129,675   129,741   129,794       -         -     132,202   132,002   136,737   135,593   141,512   139,583       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,831        50     8,804        50     8,551       -         -       2,400    29,911     8,850    52,003       -         -      23,150    81,010    42,100   104,391    43,400   114,685    55,600   128,903    78,650   152,497    97,750   170,905
32800P            129,675   129,675   129,675   129,675   129,741   129,794       -         -     131,975   131,922   136,497   135,553       -         -     145,648   143,320   154,838   150,755   161,422   157,777   169,003   164,268   182,875   176,078   194,831   186,293

33000C                 50     8,206        50     8,219        50     7,993       -         -       2,150    28,408     8,200    50,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            129,675   129,675   129,675   129,675   129,741   129,794       -         -     131,803   131,856   136,245   135,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     7,647        50     7,687        50     7,487       -         -       1,900    26,879     7,550    48,531       -         -      20,800    77,685    39,050   101,572    39,650   111,467    51,350   125,951    73,700   149,997    92,300   168,723
33200P            129,675   129,675   129,675   129,675   129,741   129,794       -         -     131,616   131,776   135,965   135,420       -         -     145,036   143,254   154,452   150,835   160,517   157,724   168,178   164,308   182,223   176,278   194,299   186,612

33400C                 50     7,142        50     7,195        50     7,022       -         -       1,650    25,283     6,950    46,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,430   131,683   135,673   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,676        50     6,756        50     6,596       -         -       1,450    23,846     6,450    45,246       -         -      18,650    74,386    36,200    98,752    36,100   108,168    47,300   122,905    68,950   147,430    87,050   166,462
33600P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,257   131,603   135,407   135,234       -         -     144,331   143,108   153,947   150,848   159,427   157,578   167,154   164,228   181,385   176,371   193,568   186,838

33800C                 50     6,490        50     6,490        50     6,490       -         -       1,300    22,623     5,950    43,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,124   131,523   135,128   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,490       -         -         -         -       5,450    42,014       -         -      16,650    71,088    33,550    95,959    32,850   104,870    43,550   119,846    64,400   144,770    82,000   164,135
34000P                -         -         -         -     129,675   129,675       -         -         -         -     134,822   135,008       -         -     143,546   142,895   153,335   150,795   158,203   157,325   165,984   164,068   180,348   176,371   192,637   186,971

34400C                -         -         -         -          50     6,490       -         -         -         -       4,600    38,942       -         -      14,900    67,909    31,050    93,153       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     129,675   129,675       -         -         -         -     134,250   134,755       -         -     142,722   142,629   152,644   150,689       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     6,490       -         -         -         -       3,900    36,109       -         -      13,250    64,717    28,700    90,360       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     129,675   129,675       -         -         -         -     133,731   134,502       -         -     141,844   142,323   151,886   150,516       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     6,490       -         -         -         -       3,250    33,276       -         -      11,800    61,645    26,500    87,567       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     129,675   129,675       -         -         -         -     133,186   134,197       -         -     140,980   141,977   151,061   150,290       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      37,040    37,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      37,040    37,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      37,068    37,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      37,068    37,080       -         -         -         -      37,709    38,008       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,852       -         -         -         -         900     4,996       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      37,079    37,093       -         -         -         -      37,827    38,136       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,988       -         -         -         -       1,150     5,804       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      37,080    37,096       -         -         -         -      37,946    38,262       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         100     2,715       -         -         -         -       1,450     6,675       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      37,081    37,104       -         -         -         -      38,056    38,385       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         150     3,440       -         -         -         -       1,800     7,599       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      37,068    37,108       -         -         -         -      38,152    38,498       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         250     4,358       -         -         -         -       2,200     8,570       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      37,051    37,107       -         -         -         -      38,226    38,600       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         300     5,189       -         -         -         -       2,650     9,581       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      36,991    37,093       -         -         -         -      38,274    38,692       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         450     6,284       -         -         -         -       3,200    10,670       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      36,902    37,071       -         -         -         -      38,280    38,766       -         -      39,962    40,695       -         -         -         -  
3300P                 -         -         -         -         600     7,413       -         -         -         -       3,850    11,817       -         -       5,800    15,112       -         -         -         -  

3400C                 -         -         -         -      36,781    37,037       -         -         -         -      38,233    38,816       -         -      40,067    40,856       -         -         -         -  
3400P                 -         -         -         -         750     8,610       -         -         -         -       4,550    12,975       -         -       6,800    16,341       -         -         -         -  

3500C                 -         -         -         -      36,564    36,974       -         -         -         -      38,124    38,839       -         -      40,107    40,987       -         -         -         -  
3500P                 -         -         -         -       1,000     9,944       -         -         -         -       5,350    14,171       -         -       7,900    17,570       -         -         -         -  

3600C                 -         -         -         -      36,254    36,882       -         -         -         -      37,947    38,834       -         -      40,078    41,085    42,038    43,219    43,895    45,193
3600P                 -         -         -         -       1,350    11,358       -         -         -         -       6,400    15,455       -         -       9,050    18,780    12,850    21,543    16,300    23,670

3700C              36,680    36,988    36,043    36,769    35,831    36,759    35,999    36,963    36,567    37,613    37,678    38,794    38,918    40,017    39,965    41,151    42,025    43,346    43,961    45,371
3700P                  50    12,450       650    12,628     1,700    12,811     2,450    12,819     4,450    13,943     7,400    16,684     8,500    18,300    10,400    20,007    14,350    22,667    17,950    24,734

3750C              36,622    36,987    35,734    36,684    35,566    36,682    35,750    36,892    36,331    37,547    37,508    38,760    38,798    40,014       -         -         -         -         -         -  
3750P                  50    13,407       750    13,470     1,950    13,560     2,800    13,519     5,000    14,689     7,950    17,307     9,400    18,992       -         -         -         -         -         -  

3800C              36,281    36,935    35,460    36,620    35,239    36,586    35,427    36,794    36,082    37,476    37,317    38,716    38,656    40,003    39,769    41,179    41,940    43,441    43,964    45,520
3800P                  50    14,382       900    14,325     2,150    14,320     3,100    14,225     5,450    15,373     8,550    17,937    10,100    19,616    11,800    21,205    16,000    23,777    19,678    25,778

3850C              36,154    36,934    35,086    36,527    34,879    36,483    35,096    36,697    35,795    37,392    37,095    38,661    38,488    39,981       -         -         -         -         -         -  
3850P                 100    15,357     1,000    15,193     2,450    15,082     3,450    14,935     5,950    16,073     9,100    18,549    10,800    20,230       -         -         -         -         -         -  

3900C              35,741    36,880    34,673    36,428    34,450    36,356    34,685    36,571    35,467    37,293    36,850    38,596    38,297    39,949    39,483    41,168    41,780    43,502    43,903    45,640
3900P                 150    16,329     1,200    16,058     2,700    15,860     3,850    15,647     6,400    16,750     9,700    19,169    11,550    20,842    13,300    22,385    17,700    24,860    21,089    26,799

3950C              35,279    36,826    34,154    36,299    33,982    36,221    34,238    36,435    35,096    37,177    36,575    38,519    38,077    39,905       -         -         -         -         -         -  
3950P                 200    17,303     1,350    16,941     3,000    16,639     4,200    16,373     6,900    17,441    10,400    19,802    12,300    21,444       -         -         -         -         -         -  

4000C              34,750    36,771    33,581    36,164    33,440    36,061    33,750    36,289    34,693    37,051    36,273    38,433    37,834    39,850    39,099    41,116    41,541    43,529    43,774    45,728
4000P                 250    18,276     1,550    17,820     3,300    17,429     4,600    17,099     7,450    18,145    11,050    20,419    13,100    22,046    14,950    23,547    19,550    25,919    22,467    27,794

4050C              34,126    36,714    32,944    36,021    32,821    35,876    33,199    36,120    34,244    36,906    35,939    38,331    37,563    39,784       -         -         -         -         -         -  
4050P                 300    19,253     1,800    18,690     3,650    18,217     5,000    17,835     8,000    18,846    11,700    21,033    13,800    22,628       -         -         -         -         -         -  

4100C              32,850    36,656    32,142    35,818    32,152    35,679    32,567    35,916    33,762    36,750    35,572    38,217    37,262    39,707    38,615    41,021    41,224    43,518    43,578    45,785
4100P                 400    20,210     2,000    19,581     4,000    19,011     5,450    18,566     8,500    19,536    12,150    21,625    14,750    23,224    16,750    24,683    21,080    26,949    23,864    28,762

4150C              30,450    36,544    31,266    35,605    31,402    35,456    31,904    35,711    33,232    36,576    35,173    38,089    36,938    39,618       -         -         -         -         -         -  
4150P                 450    21,186     2,250    20,462     4,400    19,799     5,950    19,291     9,100    20,246    12,850    22,242    15,400    23,793       -         -         -         -         -         -  

4200C              28,050    36,430    30,250    35,381    30,575    35,202    31,160    35,469    32,656    36,382    34,748    37,952    36,584    39,515    38,036    40,884    40,828    43,473    43,314    45,811
4200P                 600    22,124     2,600    21,309     4,900    20,561     6,500    20,009     9,850    20,971    13,600    22,861    16,250    24,369    18,600    25,786    22,515    27,951    25,254    29,701

4250C              25,700    36,259    28,150    35,094    29,669    34,920    30,365    35,214    32,035    36,169    34,288    37,798    36,202    39,401       -         -         -         -         -         -  
4250P                 700    23,082     2,950    22,159     5,400    21,327     7,050    20,732    10,450    21,677    14,450    23,478    17,100    24,937       -         -         -         -         -         -  

4300C              23,350    36,085    26,050    34,792    28,600    34,621    29,499    34,920    31,374    35,941    33,797    37,632    35,796    39,276    37,359    40,703    40,352    43,392    42,981    45,805
4300P                 850    24,019     3,350    22,991     6,000    22,063     7,700    21,428    11,200    22,393    15,250    24,087    18,050    25,500    20,600    26,855    23,961    28,919    26,617    30,611

4350C              21,100    35,803    24,050    34,425    26,750    34,276    28,579    34,611    30,667    35,694    33,275    37,450    35,363    39,137       -         -         -         -         -         -  
4350P               1,050    24,937     3,800    23,805     6,600    22,801     8,400    22,112    12,000    23,104    16,250    24,690    18,950    26,056       -         -         -         -         -         -  

4400C              18,850    35,514    22,050    34,038    24,900    33,912    27,000    34,272    29,917    35,424    32,721    37,253    34,905    38,986    36,589    40,475    39,798    43,274    42,582    45,766
4400P               1,300    25,835     4,350    24,582     7,250    23,525     9,150    22,781    12,850    23,809    17,050    25,288    19,950    26,602    22,144    27,887    25,377    29,855    27,963    31,490

4450C              16,650    35,165    20,150    33,583    23,150    33,500    25,350    33,896    29,127    35,134    32,136    37,043    34,423    38,822       -         -         -         -         -         -  
4450P               1,600    26,713     4,900    25,357     7,950    24,229     9,900    23,453    13,700    24,509    18,100    25,872    20,881    27,139       -         -         -         -         -         -  

4500C              14,400    34,852    18,300    33,082    21,450    33,053    23,700    33,500    28,297    34,822    31,522    36,817    33,913    38,648    35,727    40,205    39,171    43,119    42,119    45,697
4500P               2,000    27,550     5,550    26,095     8,750    24,900    10,750    24,094    14,700    25,194    19,100    26,451    21,656    27,667    23,655    28,882    26,784    30,754    29,283    32,337

4550C              12,400    34,274    16,350    32,598    19,600    32,618    21,950    33,099    27,050    34,502    30,844    36,588    33,363    38,466       -         -         -         -         -         -  
4550P               2,450    28,368     6,250    26,812     9,600    25,551    11,700    24,921    15,650    25,873    20,050    27,026    22,422    28,189       -         -         -         -         -         -  

4600C              10,450    33,626    14,650    31,971    18,050    32,082    20,450    32,631    25,550    34,149    30,160    36,330    32,797    38,265    34,788    39,890    38,470    42,928    41,593    45,597
4600P               3,000    29,146     7,050    27,491    10,550    26,166    12,650    25,742    16,650    26,542    21,145    27,577    23,220    28,689    25,167    29,829    28,153    31,622    30,575    33,150

4650C               8,650    32,809    13,100    31,251    16,550    31,510    19,000    32,134    24,200    33,767    29,419    36,061    32,219    38,051       -         -         -         -         -         -  
4650P               3,750    29,845     7,950    28,129    11,550    26,760    13,700    26,538    17,750    27,190    22,006    28,108    24,014    29,176       -         -         -         -         -         -  

4700C               7,050    31,777    11,600    30,476    15,150    30,890    17,600    31,606    22,750    33,372    28,693    35,769    31,632    37,823    33,767    39,532    37,705    42,702    41,005    45,466
4700P               4,650    30,483     9,000    28,708    12,650    27,318    14,850    27,304    18,800    27,838    22,774    28,666    24,772    29,664    26,633    30,737    29,494    32,448    31,825    33,934

4750C               5,650    31,082    10,250    29,616    13,850    30,225    16,300    31,042    21,450    32,949    27,965    35,461    31,015    37,585       -         -         -         -         -         -  
4750P               5,650    31,082    10,200    29,226    13,800    27,867    16,200    28,009    20,150    28,426    23,662    29,144    25,606    30,077       -         -         -         -         -         -  

4800C               4,400    30,583     9,000    28,798    12,600    29,526    15,100    30,446    20,200    32,506    26,750    35,141    30,326    37,333    32,680    39,132    36,872    42,440    40,361    45,303
4800P               7,050    31,521    11,500    29,705    15,100    28,666    17,400    28,739    21,400    29,019    24,481    29,637    26,349    30,527    28,064    31,599    30,786    33,239    33,037    34,685

4850C               3,450    29,964     7,850    28,262    11,450    28,787    13,900    29,825    19,050    32,042    25,700    34,807    29,692    37,071       -         -         -         -         -         -  
4850P               8,550    32,644    12,950    30,124    16,500    29,415    18,950    29,355    23,091    29,506    25,279    30,131    27,078    30,970       -         -         -         -         -         -  

4900C               2,650    29,286     6,850    27,667    10,400    28,013    12,800    29,174    17,800    31,558    24,500    34,458    29,025    36,795    31,532    38,691    35,981    42,145    39,657    45,112
4900P              10,250    33,618    14,450    30,758    18,100    30,069    20,400    29,986    24,038    30,040    26,074    30,599    27,797    31,397    29,443    32,416    32,034    33,994    34,202    35,405

4950C               2,000    28,548     5,950    27,034     9,400    27,211    11,800    28,500    16,800    31,056    23,200    34,090    28,200    36,509       -         -         -         -         -         -  
4950P              12,050    34,474    16,050    31,546    19,650    30,726    21,900    30,586    24,970    30,552    26,856    31,050    28,501    31,808       -         -         -         -         -         -  

5000C               1,500    27,750     5,200    26,344     8,500    26,385    10,800    27,800    15,800    30,540    22,200    33,716    27,150    36,213    30,375    38,214    35,081    41,821    38,906    44,891
5000P              14,050    35,096    17,750    32,256    21,300    31,326    23,500    31,137    25,875    31,094    27,622    31,491    29,190    32,203    30,764    33,164    33,226    34,682    35,322    36,090

5100C                 800    26,034     3,850    24,910     6,950    24,683     9,100    26,356    13,900    29,459    20,200    32,929    25,000    35,582       -         -         -         -         -         -  
5100P              18,300    36,029    21,400    33,469    24,700    32,438    26,424    32,167    27,638    31,991    29,097    32,311    30,522    32,995       -         -         -         -         -         -  

5200C                 400    24,199     2,800    23,372     5,650    22,945     7,650    24,867    12,250    28,336    18,300    32,092    23,100    34,917    27,450    37,165    33,202    41,094    37,378    44,386
5200P              22,900    36,533    25,300    34,461    27,927    33,384    28,428    33,073    29,270    32,804    30,480    33,062    31,793    33,735    33,164    34,510    35,395    35,931    37,366    37,290

5300C                 200    22,285     2,000    21,752     4,550    21,202     6,400    23,350    10,800    27,186    16,550    31,216    21,300    34,216       -         -         -         -         -         -  
5300P              27,700    36,787    29,500    35,194    29,946    34,159    30,233    33,855    30,758    33,533    31,768    33,759    32,976    34,397       -         -         -         -         -         -  

5400C                 100    20,333     1,450    20,072     3,650    19,797     5,300    21,812     9,500    26,013    15,100    30,334    19,700    33,494    24,100    36,003    31,239    40,268    35,762    43,794
5400P              32,550    36,976    32,272    35,783    31,695    34,818    31,829    34,534    32,076    34,162    32,944    34,388    34,070    35,012    35,226    35,670    37,277    37,031    39,149    38,353

5500C                  50    18,365     1,050    18,379     2,900    18,381     4,350    20,266     8,350    24,832    13,500    29,370    18,300    32,763       -         -         -         -         -         -  
5500P              35,828    36,977    33,930    36,191    33,164    35,363    33,172    35,092    33,243    34,726    34,013    34,964    35,065    35,566       -         -         -         -         -         -  

5600C                  50    16,417       700    16,690     2,300    16,976     3,650    18,831     7,300    23,636    12,300    28,450    16,800    31,975    21,100    34,744    28,800    39,362    34,082    43,123
5600P              37,040    37,040    35,081    36,464    34,296    35,773    34,278    35,552    34,262    35,226    34,959    35,472    35,975    36,082    36,944    36,657    38,867    37,979    40,682    39,292

5700C                  50    14,552       450    15,009     1,850    15,604     3,050    17,438     6,350    22,434    11,100    27,488    15,500    31,188       -         -         -         -         -         -  
5700P              37,040    37,040    35,940    36,684    35,231    36,130    35,182    35,940    35,113    35,649    35,804    35,940    36,777    36,541       -         -         -         -         -         -  

5800C                  50    12,817       300    13,385     1,450    14,262     2,500    16,047     5,550    21,266    10,050    26,534    14,300    30,390    18,450    33,416    26,050    38,391    32,393    42,393
5800P              37,040    37,040    36,440    36,813    35,891    36,386    35,892    36,259    35,822    36,013    36,524    36,344    37,479    36,954    38,325    37,480    40,180    38,792    41,968    40,107

5900C                  50    11,243       200    11,837     1,100    12,944     2,000    14,649     4,800    20,084     9,250    25,651    13,050    29,536       -         -         -         -         -         -  
5900P              37,040    37,040    36,733    36,898    36,344    36,573    36,390    36,492    36,396    36,320    37,133    36,698    38,097    37,329       -         -         -         -         -         -  

6000C                  50     9,849       150    10,441       850    11,701     1,600    13,333     4,200    18,979     8,200    24,615    11,950    28,689    16,150    32,046    23,550    37,365    30,400    41,613
6000P              37,040    37,040    36,948    36,976    36,709    36,745    36,763    36,685    36,846    36,576    37,635    37,004    38,620    37,660    39,385    38,151    41,237    39,485    43,026    40,812

6100C                  50     8,631       100     9,093       650    10,516       -         -       3,650    17,881     7,350    23,632    10,850    27,798       -         -         -         -         -         -  
6100P              37,040    37,040    37,025    37,013    36,916    36,855       -         -      37,202    36,795    38,049    37,274    39,050    37,947       -         -         -         -         -         -  

6200C                  50     7,579        50     7,699       500     9,415       -         -       3,300    16,977     6,550    22,636     9,850    26,904    14,100    30,636    21,300    36,298    28,050    40,787
6200P              37,040    37,040    37,029    37,015    37,037    36,931       -         -      37,456    36,968    38,367    37,500    39,401    38,202    40,171    38,695    42,062    40,064    43,883    41,421

6300C                  50     6,676        50     6,804       350     8,296       -         -       2,800    15,866     5,800    21,625     8,650    25,849       -         -         -         -         -         -  
6300P              37,040    37,040    37,040    37,040    37,096    36,979       -         -      37,639    37,110    38,599    37,685    39,669    38,417       -         -         -         -         -         -  

6400C                  50     5,902        50     6,035       250     7,285       -         -       2,450    14,917     5,150    20,645     7,850    24,957    12,300    29,212    19,250    35,197    25,900    39,927
6400P              37,040    37,040    37,040    37,040    37,129    37,020       -         -      37,758    37,224    38,762    37,839    39,861    38,593    40,712    39,124    42,682    40,550    44,556    41,941

6500C                  50     5,240        50     5,378       200     6,466       -         -       2,000    13,762     4,500    19,614     7,050    24,021       -         -         -         -         -         -  
6500P              37,040    37,040    37,040    37,040    37,134    37,039       -         -      37,825    37,313    38,865    37,964    39,997    38,749       -         -         -         -         -         -  

6600C                  50     4,673        50     4,813       150     5,667       -         -       1,700    12,809     4,000    18,687       -         -      10,700    27,775    17,450    34,090    23,950    39,047
6600P              37,040    37,040    37,040    37,040    37,132    37,053       -         -      37,849    37,376    38,911    38,064       -         -      41,051    39,457    43,115    40,938    45,065    42,379

6700C                  50     4,186        50     4,326       100     4,850       -         -       1,450    11,916     3,400    17,591       -         -         -         -         -         -         -         -  
6700P              37,040    37,040    37,040    37,040    37,117    37,064       -         -      37,842    37,422    38,910    38,132       -         -         -         -         -         -         -         -  

6800C                  50     3,767        50     3,907        50     3,928       -         -       1,250    11,108     2,950    16,621       -         -       9,350    26,377    15,800    32,966    22,150    38,145
6800P              37,040    37,040    37,040    37,040    37,091    37,068       -         -      37,817    37,450    38,870    38,184       -         -      41,216    39,696    43,399    41,255    45,434    42,747

6900C                  50     3,406        50     3,544        50     3,567       -         -       1,050    10,268     2,600    15,749       -         -         -         -         -         -         -         -  
6900P              37,040    37,040    37,040    37,040    37,089    37,068       -         -      37,772    37,467    38,808    38,213       -         -         -         -         -         -         -         -  

7000C                  50     3,092        50     3,227        50     3,253       -         -         900     9,538     2,250    14,840       -         -       8,100    24,956    14,300    31,834    20,500    37,230
7000P              37,040    37,040    37,040    37,040    37,089    37,068       -         -      37,721    37,474    38,714    38,226       -         -      41,251    39,870    43,554    41,502    45,681    43,052

7100C                  50     2,818        50     2,952        50     2,977       -         -         750     8,779     1,950    13,972       -         -         -         -         -         -         -         -  
7100P              37,040    37,040    37,040    37,040    37,088    37,068       -         -      37,658    37,474    38,608    38,225       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,737       -         -         650     8,168     1,700    13,167       -         -       7,050    23,592    12,950    30,708    19,000    36,312
7200P                 -         -         -         -      37,040    37,040       -         -      37,607    37,466    38,496    38,213       -         -      41,182    39,978    43,601    41,690    45,823    43,298

7300C                 -         -         -         -          50     2,524       -         -         550     7,541       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,040    37,040       -         -      37,547    37,454       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,336       -         -         450     6,882     1,250    11,553       -         -       6,150    22,282    11,750    29,601       -         -  
7400P                 -         -         -         -      37,040    37,040       -         -      37,480    37,436    38,245    38,155       -         -      41,039    40,033    43,561    41,824       -         -  

7500C                 -         -         -         -          50     2,169       -         -         400     6,443       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,040    37,040       -         -      37,443    37,422       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,021       -         -         300     5,713       950    10,205       -         -       5,350    20,999    10,650    28,499       -         -  
7600P                 -         -         -         -      37,040    37,040       -         -      37,363    37,390    38,028    38,079       -         -      40,842    40,047    43,452    41,913       -         -  

7700C                 -         -         -         -          50     1,916       -         -         250     5,233       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,040    37,040       -         -      37,318    37,367       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,852       -         -         200     4,728       700     8,909       -         -       4,650    19,761     9,700    27,444       -         -  
7800P                 -         -         -         -      37,040    37,040       -         -      37,315    37,365    37,818    37,984       -         -      40,610    40,027    43,294    41,962       -         -  

7900C                 -         -         -         -          50     1,852       -         -         150     4,180       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,040    37,040       -         -      37,269    37,337       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,852       -         -         100     3,555       500     7,686       -         -       4,050    18,584     8,800    26,381       -         -  
8000P                 -         -         -         -      37,040    37,040       -         -      37,218    37,305    37,627    37,875       -         -      40,360    39,979    43,090    41,981       -         -  

8100C                 -         -         -         -          50     1,852       -         -          50     2,761       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,040    37,040       -         -      37,217    37,301       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,852       -         -         -         -         350     6,574       -         -       3,500    17,417     8,050    25,395       -         -  
8200P                 -         -         -         -      37,040    37,040       -         -         -         -      37,468    37,765       -         -      40,088    39,907    42,871    41,972       -         -  

8400C                 -         -         -         -          50     1,852       -         -         -         -         250     5,647       -         -       3,050    16,348       -         -         -         -  
8400P                 -         -         -         -      37,040    37,040       -         -         -         -      37,354    37,665       -         -      39,830    39,821       -         -         -         -  

8600C                 -         -         -         -          50     1,852       -         -         -         -         150     4,581       -         -       2,650    15,317       -         -         -         -  
8600P                 -         -         -         -      37,040    37,040       -         -         -         -      37,234    37,539       -         -      39,575    39,723       -         -         -         -  

8800C                 -         -         -         -          50     1,852       -         -         -         -         100     3,838       -         -       2,300    14,334       -         -         -         -  
8800P                 -         -         -         -      37,040    37,040       -         -         -         -      37,170    37,450       -         -      39,329    39,614       -         -         -         -  

9000C                 -         -         -         -          50     1,852       -         -         -         -          50     2,932       -         -       2,000    13,413       -         -         -         -  
9000P                 -         -         -         -      37,040    37,040       -         -         -         -      37,170    37,440       -         -      39,099    39,499       -         -         -         -  

9200C                 -         -         -         -          50     1,852       -         -         -         -          50     2,787       -         -       1,750    12,567       -         -         -         -  
9200P                 -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,327       -         -      38,894    39,386       -         -         -         -  

9400C                 -         -         -         -          50     1,852       -         -         -         -          50     2,657       -         -       1,550    11,817       -         -         -         -  
9400P                 -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,321       -         -      38,718    39,280       -         -         -         -  

9600C                 -         -         -         -          50     1,852       -         -         -         -          50     2,538       -         -       1,350    11,044       -         -         -         -  
9600P                 -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,538    39,161       -         -         -         -  

9800C                 -         -         -         -          50     1,852       -         -         -         -          50     2,431       -         -       1,150    10,237       -         -         -         -  
9800P                 -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,349    39,030       -         -         -         -  

10000C                -         -         -         -          50     1,852       -         -         -         -          50     2,332       -         -       1,000     9,552       -         -         -         -  
10000P                -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,198    38,915       -         -         -         -  



Back to Top



SAN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (應用日期: 02/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top