客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



BYE (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.15C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,987    14,058    14,626    14,896    15,527    15,594    16,235    16,122    16,807
6.15P                  10       684        10       684        10       684        10       684        10       684        40     1,461       290     3,382     1,090     5,749     1,850     7,406     2,440     8,444

6.20C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,781    13,778    14,094    14,225    14,821    15,215    15,757    15,963    16,468    16,519    17,046
6.20P                  10       684        10       684        10       684        10       684        10       722        70     1,948       430     4,129     1,470     6,636     2,380     8,323     3,060     9,353

6.25C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,828    13,855    14,241    14,461    15,039    15,559    15,974    16,332    16,676    16,902    17,258
6.25P                  10       684        10       684        10       684        10       684        20     1,045       130     2,612       640     5,004     1,960     7,583     3,050     9,282     3,820    10,287

6.30C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,894    13,983    14,413    14,752    15,256    15,896    16,163    16,648    16,843    17,222    17,424
6.30P                  10       684        10       684        10       684        10       684        40     1,493       230     3,416       930     5,974     2,580     8,571     3,860    10,254     4,720    11,223

6.35C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,789    13,984    14,184    14,608    15,090    15,462    16,175    16,308    16,863    16,953    17,432    17,536
6.35P                  10       684        10       684        10       684        10       782        80     2,105       400     4,391     1,330     7,034     3,360     9,587     4,850    11,230     5,780    12,149

6.40C              16,425    16,425    13,685    13,685    13,685    13,685    13,699    13,750    13,875    14,091    14,455    14,802    15,431    15,636    16,332    16,392    16,906    16,990    17,478    17,575
6.40P                  10       684        10       756        10       843        10       977       150     2,876       660     5,494     1,880     8,172     4,320    10,608     6,030    12,184     7,040    13,049

6.45C              16,425    16,425    13,685    13,685    13,685    13,685    13,725    13,800    14,020    14,213    14,776    14,974    15,682    15,751    16,291    16,394    16,716    16,940    17,304    17,532
6.45P                  10       812        10     1,110        10     1,246        30     1,605       280     3,864     1,060     6,732     2,610     9,355     5,490    11,609     7,430    13,096     8,500    13,905

6.50C              16,425    16,425    13,685    13,685    13,699    13,729    13,785    13,865    14,228    14,333    15,038    15,088    15,697    15,773    15,974    16,297    16,233    16,787    16,861    17,393
6.50P                  10     1,303        10     1,689        10     1,903        80     2,548       520     5,089     1,660     8,070     3,580    10,552     6,900    12,568     9,060    13,946    10,180    14,699

6.55C              16,425    16,425    13,685    13,685    13,724    13,760    13,890    13,930    14,395    14,407    15,018    15,098    15,297    15,671    15,321    16,082    15,422    16,517    16,116    17,147
6.55P                  10     2,136        10     2,625        30     3,100       190     3,753       920     6,493     2,510     9,443     4,810    11,710     8,580    13,456    10,960    14,713    12,100    15,414

6.60C              16,425    16,425    13,705    13,702    13,800    13,798    13,963    13,961    14,261    14,379    14,427    14,951    14,322    15,409    14,306    15,737    14,282    16,123    15,067    16,787
6.60P                  10     3,466        20     4,095       120     4,669       440     5,217     1,550     8,018     3,690    10,790     6,370    12,790    10,540    14,250    13,120    15,381    14,128    16,035

6.65C              16,425    16,425    13,665    13,692    13,671    13,772    13,562    13,870    13,260    14,172    12,180    14,600    11,480    14,957    12,590    15,252    12,440    15,599    13,610    16,309
6.65P                  10     5,282        80     5,911       350     6,381       930     7,017     2,530     9,595     5,260    12,037     8,290    13,745    12,800    14,931    14,657    15,917    15,394    16,537

6.70C              12,740    16,423    11,370    13,569    10,670    13,536    10,320    13,535     9,700    13,701     9,190    14,008     8,800    14,297    10,450    14,630    10,480    14,973    11,640    15,736
6.70P                  10     7,310       300     7,785       920     8,082     1,830     8,945     3,970    11,100     7,270    13,113    10,610    14,531    14,326    15,461    15,707    16,324    16,368    16,917

6.75C               7,770    16,109     7,040    13,075     6,840    12,871     6,820    12,801     6,680    12,898     6,990    13,156     6,930    13,448     8,610    13,901     8,770    14,260     9,910    15,083
6.75P                  30     9,492       970     9,508     2,090     9,750     3,330    10,774     5,950    12,400    10,070    13,933    13,740    15,083    15,348    15,850    16,432    16,611    17,043    17,188

6.80C               3,120    15,045     3,590    11,813     3,860    11,588     4,080    11,568     4,680    11,733     5,230    12,128     5,420    12,483     7,030    13,087     7,310    13,483     8,400    14,365
6.80P                 380    11,949     2,520    10,884     4,110    11,648     5,590    12,267     8,950    13,325    13,310    14,497    15,080    15,437    16,011    16,111    16,851    16,788    17,440    17,360

6.85C                 310    12,248     1,600    10,110     2,100     9,697     2,460     9,901     3,210    10,387     3,870    10,988     4,220    11,452     5,710    12,214     6,060    12,657     7,100    13,600
6.85P               2,570    15,057     5,530    12,549     7,350    12,834     8,970    13,182    12,480    13,905    14,556    14,838    15,656    15,631    16,353    16,259    17,014    16,873    17,597    17,444

6.90C                  10     9,702       610     8,515     1,080     7,857     1,450     8,136     2,180     8,984     2,830     9,799     3,270    10,397     4,600    11,303     5,000    11,805     5,980    12,803
6.90P               7,270    16,125     9,540    13,343    11,330    13,447    12,960    13,664    14,003    14,219    15,058    15,007    15,809    15,700    16,436    16,312    16,977    16,879    17,565    17,453

6.95C                  10     7,512       210     6,712       530     6,229       840     6,473     1,470     7,620     2,050     8,617     2,530     9,357     3,690    10,381     4,110    10,941     5,010    11,987
6.95P              12,260    16,421    13,369    13,623    13,559    13,706    13,821    13,877    14,406    14,352    15,131    15,050    15,705    15,679    16,331    16,287    16,800    16,821    17,395    17,400

7.00C                  10     5,477        70     4,914       260     4,685       480     5,014       980     6,356     1,480     7,489     1,950     8,353     2,940     9,462     3,360    10,080     4,200    11,173
7.00P              16,425    16,425    13,700    13,692    13,814    13,784    13,987    13,939    14,422    14,373    14,982    15,007    15,475    15,595    16,107    16,203    16,533    16,714    17,134    17,299

7.05C                  10     3,651        20     3,301       120     3,339       270     3,798       660     5,245     1,060     6,437     1,500     7,405     2,340     8,574     2,740     9,236     3,500    10,360
7.05P              16,425    16,425    13,705    13,701    13,797    13,788    13,934    13,930    14,298    14,330    14,752    14,910    15,203    15,471    15,825    16,078    16,222    16,569    16,817    17,158

7.10C                  10     2,301        10     2,110        60     2,288       160     2,868       440     4,275       760     5,490     1,160     6,536     1,850     7,717     2,230     8,425     2,920     9,573
7.10P              16,425    16,425    13,697    13,697    13,752    13,768    13,857    13,894    14,149    14,257    14,519    14,788    14,939    15,328    15,522    15,921    15,900    16,400    16,484    16,992

7.15C                  10     1,440        10     1,408        30     1,512        90     2,113       300     3,476       540     4,639       900     5,746     1,450     6,898     1,810     7,650     2,420     8,801
7.15P              16,425    16,425    13,685    13,685    13,721    13,746    13,792    13,850    14,024    14,177    14,314    14,653    14,705    15,176    15,223    15,745    15,586    16,215    16,142    16,803

7.20C                  10       923        10       970        10       895        50     1,534       200     2,790       390     3,914       690     5,016     1,140     6,144     1,470     6,923     2,010     8,071
7.20P              16,425    16,425    13,685    13,685    13,699    13,721    13,748    13,809    13,923    14,095    14,157    14,524    14,497    15,019    14,954    15,564    15,298    16,023    15,821    16,605

7.25C                  10       684        10       692        10       684        30     1,130       140     2,259       280     3,279       540     4,387       890     5,441     1,180     6,225     1,670     7,381
7.25P              16,425    16,425    13,685    13,685    13,699    13,717    13,724    13,778    13,857    14,027    14,032    14,402    14,336    14,876    14,716    15,381    15,030    15,825    15,527    16,402

7.30C                  10       684        10       684        10       684        20       856        90     1,772       200     2,733       420     3,819       690     4,790       960     5,603     1,380     6,723
7.30P              16,425    16,425    13,685    13,685    13,685    13,685    13,710    13,757    13,798    13,957    13,938    14,290    14,201    14,737    14,510    15,200    14,810    15,638    15,256    16,196

7.35C                  10       684        10       684        10       684        10       684        70     1,473       140     2,253       330     3,327       540     4,216       770     5,007     1,140     6,107
7.35P              16,425    16,425    13,685    13,685    13,685    13,685    13,699    13,734    13,773    13,915    13,865    14,187    14,096    14,614    14,345    15,034    14,610    15,450    15,018    15,995

7.40C                  10       684        10       684        10       684        10       684        50     1,189       100     1,863       260     2,894       420     3,693       620     4,470       950     5,551
7.40P              16,425    16,425    13,685    13,685    13,685    13,685    13,699    13,730    13,749    13,873    13,814    14,101    14,012    14,500    14,208    14,877    14,443    15,276    14,817    15,807

7.45C                  10       684        10       684        10       684        10       684        30       899        70     1,525       200     2,492       330     3,237       500     3,983       780     5,012
7.45P              16,425    16,425    13,685    13,685    13,685    13,685    13,699    13,728    13,724    13,826    13,777    14,026    13,939    14,391    14,101    14,736    14,306    15,112    14,632    15,616

7.50C                  10       684        10       684        10       684        10       684        20       703        50     1,252       160     2,170       250     2,795       400     3,532       650     4,539
7.50P              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,794    13,750    13,965    13,890    14,305    14,004    14,596    14,188    14,958    14,485    15,447

7.55C                  10       684        10       684        10       684        10       684        10       684        40     1,069       130     1,897       200     2,455       320     3,128       540     4,100
7.55P              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,710    13,789    13,737    13,926    13,853    14,231    13,942    14,489    14,092    14,816    14,357    15,287

7.60C                  10       684        10       684        10       684        10       684        10       684        30       891       100     1,626       150     2,104       260     2,778       440     3,673
7.60P              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,754    13,725    13,885    13,814    14,153    13,879    14,373    14,018    14,693    14,238    15,126

7.65C                  10       684        10       684        10       684       -         -          10       684        20       710        80     1,411       120     1,842       210     2,460       -         -  
7.65P              16,425    16,425    13,685    13,685    13,685    13,685       -         -      13,699    13,750    13,712    13,842    13,789    14,092    13,841    14,288    13,955    14,579       -         -  

7.70C                  10       684       -         -          10       684       -         -          10       684        10       684        70     1,264        90     1,572       170     2,177       -         -  
7.70P              16,425    16,425       -         -      13,685    13,685       -         -      13,699    13,746    13,712    13,834    13,776    14,054    13,804    14,197    13,905    14,478       -         -  

7.75C                  10       684       -         -          10       684       -         -          10       684        10       684        60     1,125        70     1,357       140     1,936       -         -  
7.75P              16,425    16,425       -         -      13,685    13,685       -         -      13,699    13,744    13,699    13,788    13,764    14,015    13,777    14,127    13,867    14,391       -         -  

7.80C                  10       684       -         -          10       684       -         -          10       684        10       684        50       990        50     1,133       110     1,690       -         -  
7.80P              16,425    16,425       -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,782    13,750    13,976    13,752    14,051    13,829    14,300       -         -  

7.85C                 -         -         -         -          10       684       -         -          10       684        10       684        40       856        40       986        90     1,497       -         -  
7.85P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,699    13,777    13,737    13,937    13,738    14,003    13,804    14,229       -         -  

7.90C                 -         -         -         -          10       684       -         -          10       684        10       684        30       722        30       836       -         -         -         -  
7.90P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,699    13,773    13,725    13,897    13,725    13,953       -         -         -         -  

7.95C                 -         -         -         -          10       684       -         -          10       684        10       684        20       684       -         -         -         -         -         -  
7.95P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685    13,724    13,887       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HGT (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260410              260417              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,608    44,856       -         -         -         -      45,112    46,391       -         -      49,112    51,324       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         500     4,494       -         -       5,100    12,940       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,662    44,957       -         -         -         -      45,230    46,612       -         -      49,476    51,702       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -         600     5,014       -         -       5,600    13,716       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,715    45,049       -         -         -         -      45,402    46,894       -         -      49,832    52,072       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     2,225       -         -         -         -         750     5,665       -         -       6,100    14,486       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,718    45,068       -         -         -         -      45,571    47,160       -         -      50,210    52,451       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     2,225       -         -         -         -         900     6,293       -         -       6,650    15,283       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,770    45,156       -         -         -         -      45,737    47,415       -         -      50,605    52,836       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     2,424       -         -         -         -       1,050     6,906       -         -       7,250    16,104       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,822    45,241       -         -         -         -      45,951    47,713       -         -      50,992    53,214       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         300     2,741       -         -         -         -       1,250     7,618       -         -       7,850    16,917       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,918    45,376       -         -         -         -      46,162    47,998       -         -      51,395    53,596       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         400     3,229       -         -         -         -       1,450     8,311       -         -       8,500    17,752       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,968    45,454       -         -         -         -      46,415    48,314       -         -      51,788    53,970    55,486    57,857       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         450     3,540       -         -         -         -       1,700     9,082       -         -       9,150    18,581    15,050    23,796       -         -  

4700C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,060    45,577       -         -         -         -      46,664    48,618       -         -      52,194    54,346    55,963    58,287       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         550     4,005       -         -         -         -       1,950     9,836       -         -       9,850    19,428    16,000    24,678       -         -  

4800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,150    45,694       -         -         -         -      46,951    48,945       -         -      52,609    54,724    56,445    58,712       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         650     4,464       -         -         -         -       2,250    10,654       -         -      10,600    20,290    17,000    25,566       -         -  

4900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,238    45,806       -         -         -         -      47,232    49,259       -         -      53,015    55,092    56,914    59,129       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         750     4,919       -         -         -         -       2,550    11,456       -         -      11,350    21,147    18,000    26,448       -         -  

5000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,325    45,915       -         -         -         -      47,582    49,619       -         -      53,443    55,471    57,385    59,541       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         850     5,377       -         -         -         -       2,950    12,374       -         -      12,200    22,035    19,050    27,334       -         -  

5200C                 -         -         -         -         -         -         -         -      44,537    44,573       -         -         -         -      45,563    46,186       -         -         -         -      48,285    50,311       -         -      54,261    56,193    58,300    60,343       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,150     6,514       -         -         -         -       3,800    14,197       -         -      13,900    23,787    20,916    29,099       -         -  

5400C                 -         -         -         -         -         -         -         -      44,539    44,578       -         -         -         -      45,849    46,484       -         -      47,817    49,038    49,035    51,002       -         -      55,068    56,896    59,191    61,118       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,550     7,824       -         -       4,050    13,209     4,800    16,096       -         -      15,750    25,559    22,829    30,865       -         -  

5600C                 -         -         -         -         -         -         -         -      44,577    44,625       -         -         -         -      46,139    46,774       -         -      48,342    49,518    49,812    51,682       -         -      55,852    57,571    60,050    61,864       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,225       -         -         -         -       2,000     9,195       -         -       5,000    14,922     5,950    18,048       -         -      17,750    27,343    24,805    32,630       -         -  

5800C                 -         -         -         -         -         -         -         -      44,612    44,662       -         -         -         -      46,471    47,085       -         -      48,878    49,990    50,631    52,362       -         -      56,599    58,216    60,858    62,573       -         -  
5800P                 -         -         -         -         -         -         -         -         150     2,308       -         -         -         -       2,600    10,762       -         -       6,100    16,710     7,350    20,098       -         -      19,900    29,132    26,816    34,377       -         -  

6000C                 -         -         -         -         -         -         -         -      44,644    44,695       -         -      45,480    45,801    46,800    47,382       -         -      49,405    50,444    51,417    52,997       -         -      57,297    58,825    61,612    63,245       -         -  
6000P                 -         -         -         -         -         -         -         -         200     3,055       -         -       1,300     7,974     3,300    12,424       -         -       7,350    18,556     8,900    22,156       -         -      22,200    30,918    28,878    36,114       -         -  

6200C                 -         -         -         -         -         -         -         -      44,693    44,742       -         -         -         -      47,120    47,667       -         -      49,910    50,876    52,185    53,606       -         -      57,932    59,392    62,303    63,875       -         -  
6200P                 -         -         -         -         -         -         -         -         300     4,108       -         -         -         -       4,150    14,215       -         -       8,750    20,446    10,750    24,276       -         -      24,303    32,696    30,983    37,834       -         -  

6400C                 -         -         -         -         -         -         -         -      44,742    44,790       -         -         -         -      47,401    47,925       -         -      50,361    51,270    52,867    54,157    56,024    57,332    58,492    59,913    62,916    64,461    66,823    68,383
6400P                 -         -         -         -         -         -         -         -         450     5,429       -         -         -         -       5,150    16,108       -         -      10,200    22,326    12,800    26,384    21,950    31,292    26,399    34,461    33,106    39,530    38,577    43,525

6600C                 -         -         -         -      44,488    44,488    44,548    44,549    44,777    44,830       -         -      46,023    46,319    47,617    48,146    49,142    49,872    50,728    51,613    53,436    54,639    56,463    57,765    58,962    60,384    63,448    64,999    67,405    68,980
6600P                 -         -         -         -          50     4,504       150     5,422       750     7,154       -         -       3,200    13,456     6,350    18,115     8,450    20,948    11,700    24,209    15,050    28,471    24,490    33,098    28,544    36,206    35,271    41,202    40,712    45,153

6700C              44,488    44,488    44,488    44,488    44,488    44,488    44,545    44,551    44,774    44,840    45,136    45,286    46,056    46,374    47,689    48,237    49,277    50,009       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,874        50     5,113        50     5,225       200     6,350       900     8,054     1,750    10,252     3,650    14,502     7,050    19,166     9,250    21,978       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,488    44,488    44,444    44,461    44,535    44,548    44,749    44,843    45,113    45,299    46,056    46,415    47,727    48,312    49,384    50,130    50,980    51,897    53,875    55,054    56,796    58,142    59,331    60,802    63,881    65,486    67,899    69,531
6800P                  50     4,823        50     5,978        50     6,068       250     7,333     1,050     8,998     2,050    11,263     4,150    15,587     7,750    20,205    10,100    23,015    13,500    26,177    17,600    30,548    26,702    34,887    30,749    37,930    37,427    42,843    42,853    46,749

6900C              44,488    44,488    44,488    44,488    44,437    44,461    44,515    44,543    44,699    44,835    45,056    45,298    46,015    46,439    47,728    48,370    49,457    50,238       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,963        50     6,987        50     7,051       350     8,501     1,300    10,078     2,450    12,406     4,750    16,743     8,550    21,283    11,050    24,076       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,427    44,460    44,463    44,527    44,609    44,813    44,952    45,281    45,926    46,443    47,684    48,409    49,487    50,324    51,089    52,109    54,148    55,387    56,999    58,456    59,582    61,160    64,211    65,920    68,294    70,031
7000P                  50     7,303        50     8,155        50     8,186       450     9,703     1,550    11,189     2,900    13,589     5,550    18,017     9,400    22,371    12,050    25,139    15,650    28,199    20,450    32,591    28,954    36,646    32,981    39,623    39,610    44,452    44,977    48,314

7100C              44,488    44,488    44,488    44,488    44,330    44,427    44,360    44,492    44,465    44,773    44,794    45,242    45,777    46,423    47,590    48,426    49,472    50,389       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,836        50     9,489       100     9,732       550    10,964     1,850    12,367     3,350    14,764     6,250    19,198    10,600    23,570    13,100    26,201       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,488    44,488    44,300    44,424    44,218    44,448    44,254    44,710    44,566    45,180    45,552    46,375    47,435    48,419    49,404    50,433    51,020    52,243    54,222    55,629    57,062    58,702    59,702    61,453    64,422    66,297    68,582    70,479
7200P                  50    10,542        50    10,992       150    11,273       700    12,342     2,200    13,604     3,900    16,026     7,050    20,420    11,150    24,537    14,500    27,330    18,050    30,224    23,550    34,578    31,255    38,374    35,246    41,281    41,791    46,025    47,096    49,844

7300C              44,488    44,488    44,488    44,488    44,152    44,387    43,993    44,380    43,960    44,622    44,246    45,087    45,250    46,298    47,217    48,386    49,281    50,452       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,382        50    12,650       200    12,869       900    13,802     2,650    14,901     4,500    17,319     7,800    21,608    12,150    25,646    15,550    28,356       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,128    44,429    43,959    44,346    43,705    44,302    43,568    44,505    43,814    44,955    44,852    46,188    46,926    48,325    49,094    50,445    50,739    52,284    54,081    55,776    56,965    58,875    59,674    61,680    64,506    66,614    68,757    70,871
7400P                  50    14,310        50    14,443       250    14,544     1,150    15,324     3,100    16,231     5,050    18,577     8,650    22,834    13,250    26,768    16,700    29,393    20,700    32,229    26,900    36,497    33,589    40,063    37,515    42,899    43,956    47,559    49,199    51,334

7500C              44,488    44,488    44,020    44,428    43,586    44,266    43,247    44,175    43,034    44,346    43,274    44,789    44,360    46,041    46,557    48,233    48,841    50,412       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,284        50    16,335       300    16,301     1,450    16,892     3,550    17,603     5,750    19,935     9,500    24,057    14,400    27,890    17,850    30,419       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    43,859    44,428    43,117    44,181    42,589    43,995    42,339    44,138    42,610    44,584    43,753    45,855    46,103    48,108    48,513    50,348    50,289    52,243    53,714    55,822    56,691    58,969    59,486    61,834    64,453    66,867    68,807    71,208
7600P                  50    18,274       100    18,283       450    18,133     1,850    18,497     4,100    19,019     6,500    21,318    10,600    25,347    15,550    28,997    19,400    31,486    23,600    34,202    30,685    38,362    35,939    41,706    39,777    44,472    46,111    49,047    51,271    52,783

7700C              44,488    44,488    43,207    44,368    42,387    44,050    41,787    43,792    41,485    43,887    41,776    44,322    43,021    45,624    45,559    47,949    48,110    50,254       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    20,269       150    20,239       600    19,985     2,250    20,132     4,750    20,463     7,350    22,745    11,700    26,621    16,950    30,129    20,700    32,505       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,488    44,488    42,339    44,307    41,347    43,874    40,679    43,505    40,406    43,565    40,777    44,007    42,153    45,341    44,916    47,752    47,627    50,129    49,478    52,080    53,098    55,765    56,223    58,980    59,125    61,912    64,249    67,054    68,725    71,484
7800P                  50    22,264       200    22,207       800    21,853     2,750    21,781     5,550    21,914     8,350    24,219    12,900    27,903    18,350    31,241    22,450    33,542    26,800    36,126    33,327    40,106    38,288    43,295    42,038    45,991    48,231    50,492    53,307    54,192

7900C              39,500    44,488    39,750    44,186    39,838    43,606    39,281    43,146    39,109    43,179    39,602    43,631    41,156    45,012    44,170    47,515    47,059    49,969       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    24,259       250    24,179     1,050    23,721     3,300    23,446     6,500    23,356     9,450    25,708    14,300    29,194    19,950    32,349    23,900    34,541       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,500    44,488    34,850    44,061    36,300    43,283    37,543    42,689    37,576    42,723    38,230    43,185    40,014    44,625    43,318    47,237    46,403    49,773    48,349    51,788    52,223    55,599    55,547    58,903    58,575    61,911    63,885    67,172    68,497    71,698
8000P                  50    26,254       400    26,114     1,450    25,545     4,100    25,058     7,500    24,805    10,700    27,211    15,850    30,476    21,650    33,437    25,650    35,533    30,386    37,986    35,984    41,767    40,618    44,826    44,263    47,457    50,312    51,885    55,304    55,554

8100C              29,500    44,488    30,050    43,816    31,750    42,859    33,900    42,126    35,550    42,178    36,668    42,671    38,730    44,183    42,357    46,918    45,658    49,543       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    28,249       600    28,029     1,850    27,374     5,000    26,646     8,700    26,478    12,100    28,713    17,450    31,733    23,450    34,502    27,500    36,504       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,500    44,488    25,350    43,448    26,900    42,642    29,500    41,650    31,400    41,659    33,800    42,199    37,253    43,747    41,236    46,603    44,801    49,308    46,899    51,359    51,095    55,320    54,652    58,732    57,828    61,826    63,351    67,219    68,121    71,849
8200P                  50    30,244       850    29,925     2,400    29,148     6,050    28,192    10,000    28,196    13,650    30,200    19,250    32,966    25,350    35,540    29,500    37,448    33,212    39,751    38,579    43,332    42,915    46,289    46,444    48,860    52,344    53,222    57,245    56,864

8300C              19,550    44,422    20,800    42,895    23,000    41,635    25,650    40,884    27,950    40,900    30,700    41,482    35,550    43,163    40,015    46,176    43,843    48,994       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    32,239     1,250    31,760     3,200    30,822     7,300    29,669    11,500    29,906    15,450    31,655    21,250    34,161    27,450    36,544    31,183    38,365       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,650    44,289    16,500    42,037    18,950    40,696    22,250    39,870    24,750    40,013    27,600    40,701    32,800    42,512    38,696    45,700    42,798    48,640    45,148    50,792    49,726    54,930    53,527    58,465    56,870    61,652    62,636    67,188    67,581    71,931
8400P                 150    34,194     1,900    33,496     4,250    32,398     8,750    31,075    13,250    31,582    17,350    33,069    23,350    35,312    29,550    37,517    32,687    39,246    36,039    41,393    41,090    44,789    45,149    47,680    48,559    50,199    54,310    54,504    59,123    58,124

8500C              10,000    43,823    12,400    40,922    15,300    39,391    19,300    38,623    21,950    38,970    24,950    39,796    30,200    41,797    37,306    45,173    41,671    48,245       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 450    36,069     2,850    35,112     5,500    33,895    10,500    32,365    15,300    33,184    19,550    34,412    25,650    36,410    31,524    38,452    34,150    40,100       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,800    42,759     8,800    39,205    12,050    37,724    16,350    37,297    19,200    37,843    22,300    38,826    27,650    41,027    35,150    44,601    40,458    47,810    43,121    50,087    48,143    54,428    52,161    58,097    55,699    61,387    61,733    67,081    66,872    71,943
8600P               1,350    37,705     4,300    36,528     7,200    35,211    12,650    33,500    17,550    34,706    21,900    35,690    28,000    37,464    33,127    39,338    35,606    40,912    38,734    42,912    43,456    46,140    47,302    48,995    50,595    51,463    56,199    55,723    60,928    59,329

8700C               2,550    40,432     5,800    37,525     9,250    36,309    13,700    35,791    16,700    36,597    19,900    37,765    25,250    40,196    32,650    43,979    39,195    47,336       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,150    40,964     6,300    37,725     9,400    36,328    15,000    34,975    20,050    36,121    24,450    36,886    30,600    38,446    34,703    40,169    37,019    41,691       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 950    37,466     3,650    36,388     6,850    35,271    11,400    34,110    14,450    35,242    17,600    36,626    23,050    39,308    30,650    43,316    37,850    46,821    40,877    49,248    46,370    53,823    50,587    57,628    54,325    61,031    60,654    66,893    66,002    71,883
8800P               6,400    43,291     9,100    39,894    12,100    37,246    17,650    36,621    22,800    37,418    27,250    37,982    33,066    39,356    36,219    40,953    38,390    42,425    41,269    44,289    45,656    47,367    49,348    50,206    52,525    52,637    57,985    56,858    62,633    60,455

8900C                 300    35,730     2,200    34,972     5,100    33,974     9,400    32,291    12,400    33,789    15,600    35,415    21,000    38,367    28,300    42,602    35,550    46,268       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,800    44,089    12,800    41,545    15,200    39,151    20,650    38,065    25,750    38,601    30,200    38,994    34,816    40,216    37,665    41,719    39,707    43,127       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    33,815     1,300    33,336     3,700    32,539     7,700    30,580    10,650    32,263    13,750    34,139    19,050    37,375    26,250    41,851    33,500    45,684    38,524    48,293    44,440    53,116    48,781    57,054    52,742    60,581    59,384    66,625    64,957    71,752
9000P              15,550    44,422    16,800    42,815    18,750    40,650    23,950    39,312    29,000    39,631    33,350    39,907    36,480    40,989    39,050    42,412    40,966    43,795    43,581    45,517    47,653    48,475    51,252    51,332    54,323    53,729    59,654    57,925    64,235    61,521

9100C                  50    31,840       700    31,580     2,600    30,985     6,300    29,190     9,150    30,688    12,050    32,807    17,250    36,339    24,350    41,063    31,450    45,063       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,500    44,488    21,200    43,584    22,650    41,804    27,450    40,405    32,400    40,555    35,569    40,735    38,035    41,703    40,346    43,048    42,162    44,416       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    29,845       400    29,705     1,800    29,311     5,100    27,739     7,800    29,071    10,600    31,447    15,700    35,283    22,650    40,252    29,600    44,415    34,650    47,221    42,389    52,316    46,778    56,377    50,954    60,034    57,930    66,273    63,741    71,544
9200P              25,500    44,488    25,850    44,034    26,850    42,651    31,250    41,291    36,050    41,339    37,326    41,445    39,454    42,335    41,545    43,627    43,279    44,983    45,633    46,603    49,434    49,470    52,989    52,356    55,973    54,736    61,193    58,915    65,716    62,517

9300C                  50    27,850       200    27,790     1,200    27,561     4,100    26,231     6,600    27,425     9,300    30,064    14,200    34,187    20,850    39,385    27,750    43,733       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,500    44,488    30,700    44,229    31,350    43,191    35,500    41,883    37,867    41,879    38,845    42,024    40,638    42,807    42,666    44,185    44,351    45,557       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    25,855       100    25,835       850    25,720     3,300    24,678     5,600    25,796     8,100    28,650    12,850    33,075    19,300    38,508    26,000    43,021    31,100    46,047    40,150    51,436    44,572    55,592    48,982    59,393    56,288    65,838    62,350    71,262
9400P              35,500    44,488    35,600    44,359    35,950    43,616    38,383    42,490    39,486    42,458    40,239    42,593    41,771    43,322    43,673    44,678    45,322    46,055    47,414    47,558    50,980    50,343    54,543    53,283    57,450    55,649    62,588    59,831    67,067    63,447

9500C                  50    23,860        50    23,861       550    23,865     2,600    23,110     4,700    24,155     7,100    27,263    11,550    31,926    17,900    37,620    24,400    42,291       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,500    44,488    40,550    44,423    40,650    43,931    40,075    42,982    40,845    42,941    41,437    43,081    42,756    43,771    44,577    45,125    46,198    46,504       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,865        50    21,871       350    21,986     2,050    21,530     3,900    22,512     6,150    25,845    10,450    30,796    16,500    36,692    22,900    41,543    28,000    44,805    36,850    50,478    40,750    54,698    46,800    58,650    54,468    65,317    60,774    70,900
9600P              44,488    44,488    44,488    44,488    42,345    44,140    41,453    43,389    41,974    43,354    42,436    43,491    43,625    44,178    45,387    45,535    47,002    46,929    48,890    48,361    52,295    51,110    55,897    54,113    58,748    56,478    63,824    60,667    68,283    64,312

9700C                  50    19,871        50    19,902       250    20,105     1,600    19,955     3,300    20,987     5,350    24,466     9,500    29,689    15,250    35,762    21,400    40,760       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    44,488    44,488    43,389    44,294    42,470    43,690    42,884    43,697    43,258    43,839    44,347    44,523    46,083    45,892    47,709    47,304       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,887        50    17,977       150    18,240     1,300    18,420     2,800    19,533     4,700    23,159     8,500    28,519    14,200    34,857    20,200    40,006    25,250    43,508    33,900    49,469    36,900    53,706    42,800    57,813    52,468    64,709    59,034    70,463
9800P              44,488    44,488    44,488    44,488    44,033    44,394    43,263    43,943    43,554    43,957    43,939    44,144    44,959    44,828    46,686    46,214    48,334    47,648    50,070    49,029    53,483    51,859    57,019    54,833    59,842    57,208    64,889    61,426    69,342    65,100

9900C                  50    15,930        50    16,132       100    16,422     1,000    16,905     2,350    18,106     4,100    21,859     7,600    27,354    13,050    33,888    18,800    39,176       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,488    44,488    44,324    44,443    43,800    44,125    44,072    44,175    44,443    44,380    45,452    45,088    47,192    46,495    48,873    47,953       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,031        50    14,402        50    14,602       750    15,418     1,950    16,710     3,500    20,513     6,850    26,240    12,050    32,940    17,600    38,362    22,700    42,149    30,950    48,369    33,250    52,608    39,000    56,877    49,100    64,011    57,110    69,940
10000P             44,488    44,488    44,488    44,488    44,360    44,444    44,124    44,242    44,452    44,355    44,828    44,578    45,834    45,302    47,611    46,742    49,333    48,227    50,986    49,589    54,366    52,433    57,908    55,451    60,723    57,844    65,775    62,105    70,242    65,820

10100C                 50    12,232        50    12,807        50    13,024       600    14,038     1,550    15,245     3,000    19,231     6,200    25,166    11,100    31,979    16,550    37,564       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,488    44,488    44,488    44,488    44,366    44,348    44,690    44,483    45,092    44,729    46,128    45,484    47,941    46,951    49,716    48,470       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,564        50    11,364        50    11,598       450    12,677     1,250    13,918     2,550    17,968     5,450    23,973    10,450    31,139    15,050    36,580    20,400    40,752    28,250    47,216    29,850    51,409    35,400    55,844    45,250    63,225    53,900    69,335
10200P             44,488    44,488    44,488    44,488    44,488    44,488    44,500    44,420    44,819    44,566    45,266    44,848    46,331    45,626    48,193    47,131    50,019    48,679    51,645    50,033    55,034    52,911    58,547    55,962    61,380    58,384    66,464    62,698    70,968    66,466

10300C                 50     9,057        50    10,076        50    10,323       350    11,422     1,000    12,654     2,150    16,728     4,850    22,864     9,550    30,145    13,950    35,690       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,488    44,488    44,561    44,463    44,896    44,636    45,363    44,939    46,466    45,742    48,370    47,274    50,254    48,858       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     9,194       250    10,173       800    11,483       -         -       4,300    21,764     8,750    29,174    12,950    34,806    18,300    39,320    25,700    46,002    26,650    50,109    32,000    54,713    41,550    62,347    50,050    68,651
10400P                -         -         -         -      44,488    44,488    44,581    44,483    44,919    44,680       -         -      46,539    45,830    48,483    47,393    50,416    49,006    52,077    50,377    55,506    53,305    58,938    56,370    61,805    58,828    66,952    63,208    71,507    67,030

10500C                -         -         -         -          50     8,200       200     9,109       650    10,440       -         -       3,800    20,681     7,750    28,023    11,950    33,884       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,488    44,488    44,585    44,512    44,910    44,705       -         -      46,559    45,894    48,538    47,484    50,521    49,131       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     7,330       150     8,073       550     9,577       -         -       3,350    19,620     7,050    27,032    11,050    32,976    16,400    37,867    23,350    44,742    23,650    48,705    28,800    53,487    38,050    61,383    46,300    67,879
10600P                -         -         -         -      44,488    44,488    44,570    44,521    44,874    44,719       -         -      46,535    45,936    48,542    47,552    50,565    49,228    52,295    50,599    55,794    53,613    59,074    56,673    61,993    59,175    67,226    63,629    71,857    67,521

10700C                -         -         -         -          50     6,568       100     7,025       400     8,436       -         -       2,950    18,589     6,400    26,044    10,200    32,060       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,488    44,488    44,570    44,521    44,832    44,722       -         -      46,478    45,959    48,498    47,599    50,557    49,300       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,903        50     5,862       300     7,474       -         -       2,600    17,599     5,800    25,063       -         -      14,650    36,390    21,200    43,452    20,900    47,217    25,800    52,167    34,750    60,334    42,750    67,025
10800P                -         -         -         -      44,488    44,488    44,540    44,523    44,777    44,715       -         -      46,395    45,966    48,415    47,623       -         -      52,396    50,794    55,914    53,845    58,960    56,873    61,944    59,424    67,283    63,962    72,004    67,928

10900C                -         -         -         -          50     5,321        50     5,301       250     6,800       -         -       2,300    16,663     5,300    24,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,488    44,488    44,540    44,523    44,742    44,706       -         -      46,297    45,958    48,310    47,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,813        50     4,807       200     6,114       -         -       2,000    15,695     4,800    23,200       -         -      13,100    34,923    19,250    42,142    18,400    45,656    23,050    50,774    31,550    59,182    39,300    66,078
11000P                -         -         -         -      44,488    44,488    44,539    44,523    44,702    44,694       -         -      46,176    45,936    48,172    47,619       -         -      52,359    50,915    55,889    54,003    58,617    56,970    61,668    59,576    67,122    64,211    71,946    68,258

11100C                -         -         -         -          50     4,366        50     4,375       150     5,391       -         -       1,750    14,793     4,300    22,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,488    44,488    44,488    44,488    44,657    44,676       -         -      46,053    45,906    48,002    47,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,974        50     3,995       100     4,596       -         -       1,550    13,979     3,900    21,326       -         -      11,700    33,458    17,400    40,785    16,050    43,992    20,450    49,280    28,600    57,960    36,050    65,052
11200P                -         -         -         -      44,488    44,488    44,488    44,488    44,608    44,650       -         -      45,938    45,871    47,833    47,554       -         -      52,209    50,977    55,733    54,099    58,047    56,971    61,168    59,634    66,747    64,368    71,679    68,501

11300C                -         -         -         -          50     3,629        50     3,658        50     3,616       -         -       1,350    13,139     3,500    20,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,488    44,488    44,488    44,488    44,606    44,648       -         -      45,810    45,826    47,640    47,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,325        50     3,360        50     3,436       -         -       1,150    12,265     3,150    19,521       -         -      10,450    32,013    15,750    39,434    13,950    42,278    18,050    47,709    25,800    56,646    32,950    63,941
11400P                -         -         -         -      44,488    44,488    44,488    44,488    44,552    44,608       -         -      45,669    45,769    47,447    47,441       -         -      51,969    50,986    55,472    54,134    57,300    56,880    60,465    59,601    66,162    64,438    71,202    68,663

11500C                -         -         -         -          50     3,055        50     3,096        50     3,270       -         -       1,000    11,505     2,850    18,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,488    44,488    44,488    44,488    44,551    44,606       -         -      45,551    45,714    47,262    47,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,814        50     2,862        50     3,118       -         -         900    10,895     2,550    17,835       -         -       9,350    30,605    14,200    38,051    12,050    40,502    15,850    46,067    23,150    55,241    30,000    62,741
11600P                -         -         -         -      44,488    44,488    44,488    44,488    44,551    44,604       -         -      45,464    45,669    47,062    47,296       -         -      51,666    50,950    55,116    54,116    56,401    56,701    59,586    59,478    65,370    64,422    70,520    68,742

11700C                -         -         -         -         -         -         -         -          50     2,979       -         -         750    10,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      44,551    44,602       -         -      45,333    45,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,850       -         -         650     9,431     2,050    16,229       -         -       8,350    29,213    12,800    36,673       -         -      13,800    44,335    20,700    53,765    27,200    61,455
11800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -      45,237    45,539    46,683    47,125       -         -      51,310    50,873    54,689    54,051       -         -      58,541    59,268    64,402    64,321    69,636    68,737

12000C                -         -         -         -         -         -         -         -          50     2,618       -         -         -         -       1,650    14,744       -         -       7,500    27,895    11,550    35,315       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      46,339    46,945       -         -      50,916    50,763    54,216    53,943       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,419       -         -         -         -       1,300    13,286       -         -       6,750    26,627    10,400    33,956       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      46,007    46,744       -         -      50,502    50,625    53,700    53,799       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,245       -         -         -         -       1,050    12,040       -         -       6,100    25,425     9,300    32,563       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,750    46,560       -         -      50,085    50,465    53,134    53,616       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         800    10,705       -         -       5,500    24,245     8,350    31,228       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,478    46,346       -         -      49,679    50,292    52,574    53,411       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         650     9,691       -         -       4,950    23,095     7,500    29,923       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,305    46,181       -         -      49,271    50,101    52,020    53,185       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         500     8,615       -         -       4,400    21,906     6,700    28,610       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,126    45,994       -         -      48,865    49,894    51,451    52,934       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         400     7,745       -         -       3,900    20,745     6,000    27,348       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,004    45,842       -         -      48,506    49,695    50,909    52,671       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         300     6,814       -         -       3,450    19,618     5,350    26,093       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,879    45,672       -         -      48,128    49,472    50,372    52,392       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     6,195       -         -       3,100    18,630     4,750    24,847       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,815    45,564       -         -      47,816    49,268    49,845    52,097       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     5,555       -         -       2,750    17,613     4,250    23,693       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,750    45,447       -         -      47,490    49,046    49,380    51,812       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     4,875       -         -       2,450    16,663     3,750    22,488       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,686    45,319       -         -      47,199    48,830    48,894    51,500       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     4,113       -         -       2,150    15,680     3,350    21,410       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,621    45,170       -         -      46,946    48,630    48,487    51,211       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,164       -         -       1,900    14,780     2,950    20,282       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,154       -         -      46,688    48,413    48,067    50,896       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,037       -         -       1,700    13,982     2,650    19,320       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,968       -         -      46,474    48,219    47,739    50,625       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,920       -         -       1,500    13,161     2,300    18,201       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,956       -         -      46,254    48,010    47,349    50,293       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,811       -         -       1,350    12,466     2,050    17,279       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,946       -         -      46,085    47,833    47,062    50,018       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     954       954       954       954       954       954       954       954       954       954



Back to Top



HNT (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260410              260417              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,415   121,854       -         -         -         -     122,293   124,913       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         850     8,924       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,415   121,867       -         -         -         -     122,426   125,192       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     6,064       -         -         -         -         950     9,615       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,468   122,000       -         -         -         -     122,599   125,565       -         -     132,773   138,399       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         150     6,064       -         -         -         -       1,100    10,493       -         -      12,850    33,156       -         -         -         -  

12100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,468   122,014       -         -         -         -     122,785   125,924       -         -     133,425   139,078       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         200     6,064       -         -         -         -       1,250    11,344       -         -      13,750    34,580       -         -         -         -  

12300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,522   122,133       -         -         -         -     123,011   126,350       -         -     134,064   139,756       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         250     6,064       -         -         -         -       1,450    12,355       -         -      14,650    35,989       -         -         -         -  

12500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,588   122,253       -         -         -         -     123,237   126,762       -         -     134,715   140,434       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         300     6,064       -         -         -         -       1,650    13,353       -         -      15,600    37,439       -         -         -         -  

12700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,641   122,360       -         -         -         -     123,530   127,227       -         -     135,367   141,099       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         350     6,064       -         -         -         -       1,900    14,470       -         -      16,550    38,875       -         -         -         -  

12900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,695   122,466       -         -         -         -     123,809   127,680       -         -     136,072   141,791       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         400     6,064       -         -         -         -       2,150    15,574       -         -      17,600    40,378       -         -         -         -  

13100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,801   122,652       -         -         -         -     124,142   128,172       -         -     136,750   142,469   146,020   152,484       -         -  
13200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         500     6,064       -         -         -         -       2,450    16,771       -         -      18,650    41,868    32,800    56,072       -         -  

13300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,854   122,759       -         -         -         -     124,461   128,650       -         -     137,455   143,161   146,871   153,282       -         -  
13400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         550     6,064       -         -         -         -       2,750    17,955       -         -      19,750    43,371    34,350    57,682       -         -  

13500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,961   122,918       -         -         -         -     124,780   129,129       -         -     138,173   143,852   147,723   154,067       -         -  
13600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         650     6,384       -         -         -         -       3,050    19,125       -         -      20,900    44,914    35,950    59,304       -         -  

13700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,054   123,078       -         -         -         -     125,192   129,675       -         -     138,891   144,544   148,587   154,865       -         -  
13800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         750     6,995       -         -         -         -       3,450    20,482       -         -      22,100    46,456    37,600    60,940       -         -  

13900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,160   123,237       -         -         -         -     125,605   130,220       -         -     139,610   145,222   149,452   155,649       -         -  
14000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         850     7,620       -         -         -         -       3,850    21,825       -         -      23,300    48,013    39,300    62,589       -         -  

14100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,253   123,397       -         -         -         -     126,017   130,739       -         -     140,354   145,914   150,329   156,434       -         -  
14200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         950     8,232       -         -         -         -       4,250    23,142       -         -      24,600    49,595    41,050    64,239       -         -  

14300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,399   123,596       -         -         -         -     126,496   131,324       -         -     141,086   146,592   151,194   157,206       -         -  
14400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,100     9,017       -         -         -         -       4,750    24,618       -         -      25,900    51,178    42,850    65,888       -         -  

14500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,546   123,783       -         -         -         -     126,975   131,896       -         -     141,844   147,284   152,058   157,977       -         -  
14600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,250     9,788       -         -         -         -       5,250    26,068       -         -      27,300    52,801    44,650    67,537       -         -  

14700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     122,679   123,982       -         -         -         -     127,493   132,481       -         -     142,589   147,962   152,923   158,748       -         -  
14800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,400    10,560       -         -         -         -       5,800    27,584       -         -      28,700    54,410    46,550    69,213       -         -  

14900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     122,812   124,155       -         -         -         -     128,039   133,079       -         -     143,347   148,640   153,774   159,493       -         -  
15000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,550    11,331       -         -         -         -       6,400    29,153       -         -      30,150    56,032    48,265    70,862       -         -  

15100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     122,998   124,381       -         -     125,139   128,411   128,611   133,691       -         -     144,092   149,319   154,639   160,251       -         -  
15200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,750    12,249       -         -       3,650    20,894     7,050    30,749       -         -      31,650    57,655    49,968    72,538       -         -  

15300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     123,197   124,634       -         -     125,512   128,837   129,209   134,316       -         -     144,850   149,984   155,490   160,996       -         -  
15400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,000    13,273       -         -       4,050    22,211     7,750    32,398       -         -      33,200    59,304    51,670    74,214       -         -  

15500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     121,229   121,229   121,282   121,349       -         -         -         -     123,370   124,833       -         -     125,911   129,276   129,834   134,941       -         -     145,608   150,649   156,328   161,728       -         -  
15600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,200    14,177       -         -       4,500    23,607     8,500    34,087       -         -      34,800    60,967    53,386    75,876       -         -  

15700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     121,229   121,229   121,282   121,349       -         -         -         -     123,610   125,099       -         -     126,336   129,741   130,486   135,580       -         -     146,353   151,314   157,166   162,459       -         -  
15800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,500    15,308       -         -       5,000    25,083     9,300    35,803       -         -      36,450    62,629    55,141    77,552       -         -  

15900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     121,229   121,229   121,229   121,229   121,322   121,402       -         -         -         -     123,809   125,325       -         -     126,788   130,220   131,138   136,205       -         -     147,084   151,952   157,990   163,177       -         -  
16000P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       2,750    16,305       -         -       5,550    26,600    10,150    37,545       -         -      38,100    64,278    56,910    79,228       -         -  

16100C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     121,229   121,229   121,229   121,229   121,335   121,415       -         -         -         -     124,062   125,605       -         -     127,227   130,672   131,816   136,843       -         -     147,829   152,604   158,815   163,882       -         -  
16200P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       3,100    17,529       -         -       6,100    28,102    11,050    39,314       -         -      39,850    65,954    58,706    80,903       -         -  

16300C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     121,229   121,229   121,229   121,229   121,335   121,415       -         -         -         -     124,315   125,871       -         -     127,733   131,164   132,507   137,468       -         -     148,574   153,242   159,613   164,574       -         -  
16400P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       3,450    18,726       -         -       6,750    29,725    12,000    41,110       -         -      41,650    67,643    60,488    82,566       -         -  

16500C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     121,229   121,229   121,229   121,229   121,375   121,468       -         -         -         -     124,554   126,123       -         -     128,212   131,643   133,199   138,107       -         -     149,292   153,867   160,411   165,265       -         -  
16600P                -         -         -         -          50     6,064        50     6,064       100     6,064       -         -         -         -       3,800    19,923       -         -       7,400    31,321    13,000    42,932       -         -      43,500    69,332    62,323    84,242       -         -  

16700C                -         -         -         -     121,229   121,229   121,269   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     121,229   121,229   121,269   121,282   121,402   121,508       -         -         -         -     124,820   126,389       -         -     128,744   132,148   133,931   138,745       -         -     150,024   154,479   161,196   165,944       -         -  
16800P                -         -         -         -          50     6,064        50     6,064       150     6,064       -         -         -         -       4,200    21,200       -         -       8,150    33,023    14,100    44,807       -         -      45,400    71,022    64,172    85,918       -         -  

16900C                -         -         -         -     121,229   121,229   121,269   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     121,229   121,229   121,269   121,282   121,415   121,508       -         -         -         -     125,113   126,669       -         -     129,289   132,640   134,662   139,370       -         -     150,728   155,091   161,954   166,609       -         -  
17000P                -         -         -         -          50     6,064        50     6,064       200     6,064       -         -         -         -       4,650    22,543       -         -       8,950    34,766    15,250    46,696       -         -      47,350    72,724    66,034    87,580       -         -  

17100C                -         -         -         -     121,229   121,229   121,269   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     121,229   121,229   121,269   121,282   121,442   121,548       -         -         -         -     125,392   126,935       -         -     129,821   133,119   135,394   139,995       -         -     151,433   155,689   162,712   167,274       -         -  
17200P                -         -         -         -          50     6,064        50     6,064       250     6,064       -         -         -         -       5,100    23,886       -         -       9,750    36,468    16,450    48,584       -         -      49,350    74,426    67,923    89,243       -         -  

17300C                -         -         -         -     121,229   121,229   121,269   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     121,229   121,229   121,269   121,282   121,482   121,588       -         -         -         -     125,671   127,214       -         -     130,366   133,611   136,152   140,620       -         -     152,112   156,288   163,443   167,912       -         -  
17400P                -         -         -         -          50     6,064        50     6,064       300     6,064       -         -         -         -       5,600    25,296       -         -      10,650    38,264    17,750    50,526       -         -      51,400    76,129    69,811    90,905       -         -  

17500C                -         -         -         -     121,229   121,229   121,269   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     121,229   121,229   121,269   121,282   121,508   121,615       -         -         -         -     125,990   127,507       -         -     130,925   134,090   136,883   141,232       -         -     152,777   156,860   164,161   168,537       -         -  
17600P                -         -         -         -          50     6,064        50     6,064       350     6,064       -         -         -         -       6,200    26,839       -         -      11,600    40,072    19,100    52,481       -         -      53,500    77,818    71,713    92,568       -         -  

17700C                -         -         -         -     121,229   121,229   121,296   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     121,229   121,229   121,296   121,309   121,548   121,655       -         -         -         -     126,296   127,786       -         -     131,510   134,582   137,615   141,831       -         -     153,428   157,418   164,866   169,162       -         -  
17800P                -         -         -         -          50     6,064        50     6,064       400     6,064       -         -         -         -       6,800    28,368       -         -      12,650    41,961    20,500    54,423       -         -      55,647    79,520    73,655    94,217       -         -  

17900C                -         -         -         -     121,229   121,229   121,296   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     121,229   121,229   121,296   121,309   121,601   121,695       -         -         -         -     126,589   128,052       -         -     132,069   135,061   138,359   142,429       -         -     154,067   157,977   165,558   169,761       -         -  
18000P                -         -         -         -          50     6,064        50     6,064       500     6,889       -         -         -         -       7,400    29,898       -         -      13,700    43,810    22,000    56,405       -         -      57,509    81,223    75,597    95,866       -         -  

18100C                -         -         -         -     121,229   121,229   121,296   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     121,229   121,229   121,322   121,322   121,628   121,721       -         -         -         -     126,908   128,331       -         -     132,627   135,527   139,091   143,014       -         -     154,692   158,509   166,210   170,359       -         -  
18200P                -         -         -         -          50     6,064        50     6,064       550     7,594       -         -         -         -       8,100    31,521       -         -      14,850    45,725    23,600    58,413       -         -      59,371    82,925    77,539    97,515       -         -  

18300C                -         -         -         -     121,229   121,229   121,322   121,322   121,641   121,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,064        50     6,064       600     8,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,229   121,229   121,322   121,322   121,668   121,774       -         -         -         -     127,214   128,597       -         -     133,199   135,992   139,796   143,586       -         -     155,290   159,041   166,861   170,931   177,089   181,252
18400P                -         -         -         -          50     6,064        50     6,064       650     8,498       -         -         -         -       8,850    33,196       -         -      16,100    47,680    25,250    60,421       -         -      61,299    84,627    79,534    99,164    94,509   110,589

18500C                -         -         -         -     121,229   121,229   121,322   121,322   121,695   121,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064        50     6,064       700     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,229   121,229   121,335   121,335   121,708   121,801       -         -         -         -     127,520   128,863       -         -     133,744   136,444   140,501   144,132       -         -     155,862   159,546   167,473   171,490   177,754   181,864
18600P                -         -         -         -          50     6,064        50     6,064       750     9,443       -         -         -         -       9,650    34,912       -         -      17,400    49,648    27,000    62,443       -         -      63,214    86,330    81,502   100,800    96,504   112,185

18700C                -         -         -         -     121,229   121,229   121,335   121,335   121,748   121,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,064        50     6,064       850    10,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,229   121,229   121,335   121,335   121,761   121,854       -         -         -         -     127,813   129,129       -         -     134,276   136,870   141,179   144,677       -         -     156,408   160,038   168,072   172,035   178,379   182,449
18800P                -         -         -         -          50     6,064        50     6,064       900    10,573       -         -         -         -      10,500    36,668       -         -      18,750    51,617    28,800    64,451       -         -      65,183    88,019    83,497   102,423    98,499   113,768

18900C                -         -         -         -         -         -     121,349   121,349   121,774   121,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         100     6,463       950    11,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     121,349   121,349   121,814   121,894       -         -         -         -     128,092   129,369       -         -     134,795   137,295   141,817   145,196       -         -     156,940   160,531   168,630   172,567   178,978   183,034
19000P                -         -         -         -         -         -         150     7,354     1,050    11,730       -         -         -         -      11,400    38,450       -         -      20,200    53,625    30,700    66,473       -         -      67,151    89,721    85,505   104,045   100,494   115,350

19100C                -         -         -         -         -         -     121,362   121,349   121,828   121,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -         200     8,166     1,100    12,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     121,362   121,349   121,841   121,921       -         -         -         -     128,371   129,621       -         -     135,300   137,708   142,456   145,701       -         -     157,445   160,996   169,176   173,086   179,563   183,593
19200P                -         -         -         -         -         -         250     8,924     1,200    12,914       -         -         -         -      12,400    40,299       -         -      21,750    55,660    32,700    68,508       -         -      69,146    91,410    87,527   105,655   102,503   116,907

19300C                -         -         -         -         -         -     121,362   121,349   121,867   121,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -         300     9,655     1,300    13,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     121,362   121,349   121,881   121,961       -         -         -         -     128,611   129,834       -         -     135,766   138,107   143,041   146,180   151,367   154,572   157,910   161,435   169,694   173,591   180,108   184,138
19400P                -         -         -         -         -         -         350    10,374     1,400    14,257       -         -         -         -      13,400    42,147       -         -      23,350    57,682    34,750    70,529    60,100    84,268    71,168    93,086    89,548   107,264   104,524   118,476

19500C                -         -         -         -     121,229   121,229   121,362   121,349   121,894   121,974       -         -     124,940   125,565   128,730   129,954   132,281   134,117       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     7,221       400    11,092     1,500    14,949       -         -       7,600    31,826    13,950    43,105    18,450    50,673       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     121,216   121,202   121,362   121,349   121,907   121,987       -         -     124,993   125,631   128,837   130,060   132,468   134,263   136,205   138,479   143,586   146,632   151,779   154,971   158,349   161,861   170,173   174,070   180,640   184,683
19600P                -         -         -         -          50     7,660       450    11,810     1,600    15,640       -         -       8,000    32,771    14,550    44,089    19,150    51,670    25,050    59,743    36,900    72,551    62,164    86,011    73,189    94,762    91,583   108,860   106,533   120,019

19700C                -         -         -         -     121,216   121,202   121,362   121,349   121,907   122,000       -         -     125,033   125,685   128,943   130,153   132,627   134,409       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     8,126       500    12,541     1,700    16,359       -         -       8,350    33,649    15,100    45,033    19,850    52,668       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229       -         -     121,216   121,202   121,362   121,349   121,921   122,014   122,798   123,064   125,086   125,738   129,036   130,246   132,800   134,556   136,604   138,825   144,105   147,071   152,165   155,344   158,762   162,273   170,625   174,549   181,132   185,202
19800P                 50     6,064       -         -          50     8,618       550    13,286     1,850    17,157     3,700    22,729     8,750    34,593    15,700    46,018    20,600    53,678    26,850    61,805    39,150    74,573    64,172    87,740    75,224    96,438    93,618   110,456   108,541   121,562

19900C            121,229   121,229       -         -     121,202   121,202   121,349   121,349   121,921   122,014   122,825   123,091   125,113   125,778   129,129   130,340   132,946   134,702       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,064       -         -          50     9,137       600    14,031     2,000    17,981     3,950    23,607     9,200    35,577    16,300    46,988    21,350    54,689       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,229   121,229   121,202   121,202   121,335   121,349   121,907   122,027   122,825   123,104   125,139   125,831   129,209   130,433   133,093   134,835   136,976   139,157   144,584   147,483   152,511   155,716   159,134   162,672   171,051   175,001   181,598   185,694
20000P                 50     6,118        50     9,363        50     9,695       650    14,802     2,200    18,872     4,150    24,405     9,650    36,548    16,950    47,999    22,100    55,687    28,700    63,866    41,500    76,594    66,247    89,469    77,299    98,100    95,666   112,025   110,549   123,091

20200C            121,229   121,229   121,229   121,229   121,202   121,202   121,309   121,335   121,881   122,027   122,825   123,144   125,166   125,897   129,329   130,592   133,345   135,088       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,368        50    10,613        50    10,932       800    16,545     2,450    20,482     4,700    26,240    10,550    38,503    18,300    50,021    23,700    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,229   121,229   121,202   121,202   121,256   121,309   121,828   122,027   122,785   123,158   125,139   125,964   129,422   130,739   133,571   135,314   137,561   139,743   145,369   148,228   153,096   156,368   159,772   163,403   171,796   175,839   182,436   186,652
20400P                 50     8,831        50    12,049        50    12,329       900    18,207     2,800    22,264     5,250    28,076    11,550    40,538    19,700    52,056    25,400    59,796    32,750    68,016    46,450    80,611    70,423    92,900    81,475   101,399    99,763   115,164   114,579   126,110

20600C            121,229   121,229   121,229   121,229   121,149   121,176   121,189   121,282   121,734   122,000   122,719   123,158   125,073   125,990   129,462   130,858   133,731   135,527       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,573        50    13,672        50    13,925     1,100    20,202     3,200    24,166     5,900    30,058    12,600    42,599    21,200    54,131    27,150    61,858       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,229   121,229   121,136   121,176   121,083   121,242   121,601   121,961   122,599   123,144   124,940   126,004   129,448   130,951   133,851   135,699   137,947   140,221   145,954   148,866   153,508   156,953   160,265   164,055   172,407   176,610   183,154   187,530
20800P                 50    12,581        50    15,507       100    16,531     1,300    22,237     3,650    26,147     6,550    32,026    13,800    44,767    22,750    56,205    29,050    63,946    37,150    72,165    51,800    84,574    74,666    96,292    85,705   104,671   103,886   118,250   118,609   129,103

21000C            121,229   121,229   121,229   121,229   121,056   121,136   120,950   121,189   121,402   121,907   122,399   123,104   124,754   125,977   129,369   131,005   133,904   135,859       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,909        50    17,582       150    18,992     1,500    24,352     4,250    28,289     7,350    34,181    15,000    46,909    24,450    58,333    31,000    66,034       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,229   121,229   120,950   121,109   120,764   121,123   121,149   121,814   122,160   123,038   124,488   125,937   129,222   131,044   133,904   135,979   138,067   140,567   146,286   149,372   153,748   157,432   160,584   164,614   172,860   177,315   183,712   188,341
21200P                 50    17,542        50    19,910       200    21,506     1,750    26,626     4,850    30,470     8,150    36,335    16,350    49,143    26,200    60,448    33,050    68,135    41,950    76,288    57,500    88,484    79,028    99,670    89,987   107,889   108,022   121,282   122,612   132,029

21400C            121,229   121,229   121,229   121,229   120,843   121,069   120,498   121,030   120,817   121,708   121,828   122,931   124,142   125,844   129,010   131,044   133,824   136,072       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,495        50    22,490       250    24,112     2,100    29,087     5,500    32,731     9,100    38,636    17,750    51,391    28,050    62,603    35,200    70,224       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   120,990   121,176   120,697   121,030   120,152   120,910   120,378   121,562   121,402   122,798   123,703   125,724   128,717   131,018   133,678   136,138   137,907   140,793   146,366   149,771   153,787   157,831   160,730   165,092   173,152   177,927   184,138   189,086
21600P                 50    23,727        50    25,323       350    27,025     2,450    31,600     6,250    35,072    10,100    40,964    19,300    53,705    30,000    64,757    37,450    72,325    47,150    80,385    63,600    92,315    83,404   102,995    94,270   111,068   112,145   124,275   126,602   134,915

21800C            121,229   121,229   120,936   121,176   120,444   120,950   119,726   120,764   119,833   121,375   120,870   122,626   123,158   125,565   128,331   130,951   133,452   136,152       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,198        50    28,422       400    29,871     2,850    34,234     7,050    37,466    11,200    43,384    20,950    56,046    32,050    66,925    39,800    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   120,883   121,176   120,125   120,870   119,181   120,577   119,181   121,163   120,232   122,413   122,519   125,365   127,866   130,845   133,146   136,152   137,442   140,873   146,140   150,024   153,615   158,123   160,664   165,478   173,272   178,459   184,417   189,751
22000P                 50    30,882        50    31,747       500    32,984     3,300    36,960     7,950    39,953    12,750    46,111    22,950    58,506    34,250    69,106    42,250    76,514    52,800    84,428    70,150    96,079    87,846   106,267    98,579   114,193   116,242   127,214   130,552   137,761

22200C            121,229   121,229   120,817   121,163   120,564   121,056   118,463   120,351   118,356   120,883   119,460   122,160   121,748   125,126   127,294   130,699   132,747   136,098       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,713        50    35,298       650    36,255     3,850    39,793     8,950    42,493    14,100    48,664    24,550    60,794    36,500    71,288    44,800    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   120,404   121,109   119,221   120,670   117,611   120,085   117,385   120,564   118,542   121,854   120,857   124,820   126,629   130,512   132,255   136,005   136,617   140,807   145,621   150,143   153,216   158,296   160,398   165,757   173,219   178,911   184,524   190,336
22400P                 50    38,623       100    39,102       800    39,607     4,450    42,706     9,900    45,087    15,400    51,165    26,150    63,081    38,500    73,376    47,850    80,731    58,900    88,405    76,754    99,736    92,315   109,472   102,915   117,252   120,338   130,087   134,489   140,541

22600C            121,229   121,229   119,912   121,056   120,325   121,043   116,547   119,753   116,215   120,178   117,452   121,482   119,819   124,474   125,844   130,273   131,656   135,872       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,586       150    42,919     1,000    43,078     5,100    45,685    10,950    47,733    16,800    53,732    28,100    65,475    41,150    75,597    50,450    82,765       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            121,229   121,229   119,301   120,990   119,593   120,910   115,297   119,394   114,818   119,713   116,202   121,056   118,649   124,075   124,940   129,994   130,965   135,699   135,433   140,581   144,783   150,130   152,564   158,376   159,905   165,944   172,966   179,270   184,457   190,841
22800P                 50    46,563       200    46,776     1,250    46,629     5,950    48,744    12,150    50,446    18,350    56,378    30,300    67,923    43,300    77,698    53,350    84,814    65,450    92,288    82,034   103,287    96,797   112,624   107,224   120,245   124,394   132,906   138,373   143,254

23000C            121,229   121,229   118,529   120,923   117,931   120,577   113,741   118,928   113,209   119,194   114,752   120,551   117,319   123,610   123,929   129,661   130,167   135,487       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    50,553       250    50,673     1,550    50,247     6,550    51,856    13,450    53,200    20,000    59,065    32,550    70,357    45,700    79,839    56,200    86,822       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,229   121,229   117,239   120,803   116,388   120,311   111,866   118,383   111,347   118,582   113,089   119,992   115,829   123,078   122,785   129,289   129,262   135,221   133,864   140,182   143,613   149,957   151,646   158,323   159,187   166,010   172,501   179,536   184,205   191,267
23200P                 50    54,543       350    54,596     1,900    53,904     7,500    55,022    14,900    55,993    21,850    61,818    34,950    72,817    48,400    81,994    59,500    88,844    72,450    96,065    87,261   106,719   101,279   115,696   111,507   123,171   128,411   135,660   142,203   145,927

23400C            121,229   121,229   115,616   120,684   113,834   119,793   109,685   117,758   109,219   117,891   111,214   119,340   114,167   122,479   121,508   128,850   128,251   134,915       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    58,533       500    58,506     2,400    57,562     8,650    58,214    16,600    58,799    23,850    64,611    37,450    75,264    51,300    84,162    62,650    90,825       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,700   121,229   113,302   120,498   111,028   119,261   107,144   117,026   106,785   117,093   109,113   118,609   112,318   121,814   120,099   128,358   127,108   134,556   131,909   139,610   142,123   149,638   150,476   158,163   158,216   165,970   171,849   179,696   183,779   191,599
23600P                 50    62,523       650    62,430     2,950    61,246     9,900    61,406    18,450    61,592    26,050    67,457    40,050    77,698    54,350    86,303    65,650    92,767    78,350    99,736    92,461   110,030   105,735   118,689   115,763   126,030   132,374   138,333   145,980   148,521

23800C            106,700   121,229   107,200   120,205   107,743   118,675   104,178   116,175   104,059   116,202   106,772   117,798   110,310   121,083   118,569   127,813   125,871   134,143       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    66,513       850    66,340     3,650    64,890    11,350    64,584    20,500    64,571    28,350    70,290    42,950    80,159    57,700    88,431    69,100    94,709       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             96,700   121,229    97,500   119,833   101,250   117,864   100,800   115,191   101,013   115,191   104,192   116,880   108,115   120,271   116,880   127,214   124,501   133,691   129,568   138,891   140,288   149,186   148,999   157,871   156,979   165,824   170,958   179,776   183,141   191,839
24000P                 50    70,503     1,200    70,184     4,400    68,534    12,950    67,750    22,750    67,830    30,950    73,163    45,950    82,593    61,050    90,519    72,700    96,624    84,042   103,261    97,834   113,196   110,163   121,601   119,966   128,797   136,271   140,953   149,691   151,048

24200C             86,700   121,229    87,900   119,340    92,300   116,893    96,957   114,060    97,648   114,060   101,359   115,869   105,735   119,380   115,058   126,549   123,011   133,186       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    74,493     1,550    74,041     5,250    72,165    14,800    70,862    25,150    71,115    33,750    76,036    49,200    85,000    64,750    92,594    76,350    98,499       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             76,700   121,229    78,450   118,675    83,250   115,976    89,300   112,770    93,977   112,810    98,273   114,752   103,168   118,409   113,103   125,818   121,415   132,614   126,775   137,974   138,107   148,561   147,244   157,445   155,490   165,558   169,841   179,736   182,303   191,998
24400P                 50    78,483     2,050    77,831     6,350    75,703    16,850    73,934    27,800    74,400    36,850    78,895    52,850    87,381    68,400    94,616    79,214   100,348    89,376   106,626   102,769   116,228   114,526   124,421   124,102   131,483   140,088   143,480   153,322   153,508

24600C             66,750   121,163    69,200   117,758    75,250   114,193    81,650   111,307    87,300   111,400    94,948   113,528   100,428   117,359   111,001   125,033   119,700   132,002       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    82,460     2,800    81,515     7,700    79,148    19,100    76,940    30,650    77,685    40,100    81,715    56,700    89,721    72,350    96,611    82,220   102,157       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             56,850   121,030    60,150   116,601    66,750   112,744    74,250   109,658    79,600   110,057    91,150   112,198    97,502   116,228   108,767   124,168   117,864   131,337   123,596   136,843   135,593   147,776   145,169   156,886   153,708   165,172   168,484   179,603   181,252   192,065
24800P                150    86,423     3,700    85,146     9,400    82,460    21,650    79,853    33,750    80,957    43,650    84,494    60,500    92,009    76,400    98,566    85,066   103,912    94,642   109,844   107,583   119,114   118,822   127,134   128,145   134,077   143,826   145,940   156,860   155,902

25000C             47,000   120,830    51,450   115,018    58,700   110,882    65,150   108,514    72,150   108,541    82,200   111,108    94,270   115,058   106,240   123,304   115,869   130,619       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                350    90,333     4,950    88,644    11,350    85,665    24,500    82,672    37,200    84,175    47,400    87,221    65,000    94,217    79,773   100,468    87,899   105,628       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             37,400   120,298    43,150   112,956    51,050   108,647    58,550   106,333    67,250   106,386    76,250   109,459    90,600   113,728   103,726   122,306   113,794   129,834   120,045   135,540   132,773   146,845   142,788   156,195   151,659   164,654   166,888   179,363   179,975   192,025
25200P                750    94,164     6,600    91,969    13,700    88,724    27,800    85,319    41,000    87,327    51,500    89,881    69,100    96,411    82,872   102,303    90,732   107,304    99,803   112,903   112,238   121,854   122,998   129,741   132,082   136,577   147,457   148,308   160,304   158,216

25400C             28,250   119,168    35,300   110,336    43,850   105,987    52,300   103,912    60,250   104,524    70,500   107,703    85,600   112,278   101,093   121,229   111,640   128,996       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,500    97,861     8,700    95,121    16,400    91,637    31,550    87,793    45,200    90,373    55,800    92,461    73,600    98,513    85,918   104,112    93,339   108,993       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             19,500   117,505    27,750   107,331    37,250   102,809    47,450   100,960    55,800   102,130    65,550   105,761    80,200   110,775    98,433   120,099   109,352   128,105   116,162   134,037   129,675   145,754   140,088   155,357   149,305   164,015   165,026   179,004   178,486   191,892
25600P              3,150   101,186    11,400    98,034    19,750    94,283    35,700    90,120    49,700    93,312    60,450    94,948    78,300   100,561    88,937   105,841    96,119   110,576   104,790   115,776   116,707   124,434   127,068   132,241   135,912   138,971   150,968   150,595   163,643   160,451

25800C             12,250   113,848    21,400   103,101    31,000    99,696    41,950    98,100    50,700    99,750    60,500   103,753    75,300   109,179    95,613   118,902   107,038   127,148       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,950   104,405    14,800   100,667    23,750    96,677    40,200    92,554    54,500    96,132    65,350    97,329    82,752   102,476    91,942   107,517    98,845   112,105       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,950   107,597    15,900   101,306    25,750    97,794    37,000    94,975    45,850    97,223    55,700   101,612    70,300   107,490    92,350   117,638   104,617   126,150   111,986   132,361   126,310   144,517   137,149   154,386   146,738   163,244   162,991   178,552   176,810   191,666
26000P             10,400   111,786    19,550   102,769    28,350    98,832    45,200    95,919    59,650    98,792    70,550    99,603    86,144   104,391    94,868   109,126   101,532   113,568   109,552   118,463   120,936   126,855   130,978   134,582   139,583   141,206   154,319   152,710   166,808   162,539

26200C              3,350   102,463    11,350    99,138    20,900    95,746    32,400    91,637    41,350    94,536    51,150    99,377    66,200   105,735    87,650   116,321   102,144   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             16,950   116,375    24,900   106,985    33,650   100,707    50,650    99,058    65,200   101,292    76,000   101,758    89,548   106,134    97,741   110,669   104,152   114,938       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,500    99,218     8,000    96,478    16,900    93,352    28,350    88,099    37,250    91,730    46,950    97,036    61,850   103,912    83,200   114,938    99,643   124,009   107,570   130,512   122,705   143,134   133,944   153,269   143,919   162,353   160,730   177,993   174,934   191,347
26400P             25,500   118,303    31,900   110,749    39,400   103,926    57,850   101,372    72,500   103,168    83,100   103,474    92,873   107,623   100,548   111,999   106,679   116,215   114,034   120,950   124,913   129,116   134,689   136,777   143,068   143,320   157,511   154,745   169,827   164,521

26600C                550    95,600     5,500    93,485    13,400    90,759    24,500    84,428    33,350    88,817    43,000    94,589    57,550   101,997    78,950   113,502    97,050   122,852       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             33,800   120,564    39,300   114,007    45,950   107,384    64,200   103,939    78,950   105,216    87,101   105,336    95,999   109,193   103,208   113,395   109,086   117,505       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    91,770     3,600    90,253    10,600    87,886    21,150    81,848    29,850    85,798    39,400    92,089    54,000   100,042    74,750   111,999    93,500   121,655   102,968   128,504   118,941   141,631   130,473   152,019   140,847   161,342   158,230   177,315   172,860   190,921
26800P             44,750   119,301    47,350   116,481    53,000   110,376    71,000   106,213    85,450   107,171    90,772   107,078    99,005   110,669   105,761   114,725   111,414   118,742   118,210   123,251   128,624   131,217   138,187   138,852   146,339   145,315   160,517   156,660   172,687   166,422

27000C                 50    87,819     2,300    86,782     8,250    84,840    18,250    79,121    26,700    82,699    36,050    89,509    50,150    98,007    71,100   110,483    88,900   120,391       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             53,350   121,163    56,000   118,197    60,600   112,850    77,950   108,355    91,610   109,020    94,270   108,674   101,851   112,052   108,208   115,989   113,635   119,912       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    83,829     1,400    83,151     6,300    81,635    15,650    76,302    23,750    79,534    32,900    86,875    46,750    95,932    67,100   108,873    85,500   119,128    98,233   126,336   115,005   139,982   126,762   150,635   137,548   160,198   155,516   176,544   170,559   190,402
27200P             65,200   118,702    65,100   119,354    68,700   114,832    84,200   110,815    95,693   110,815    97,981   110,855   104,657   113,502   110,602   117,266   115,843   121,189   122,040   125,339   132,029   133,146   141,445   140,780   149,412   147,191   163,350   158,482   175,387   168,231

27400C                 50    79,839       850    79,387     4,750    78,270    13,350    73,389    21,150    76,355    29,950    84,175    43,550    93,804    63,500   107,224    81,650   117,798       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             73,300   121,229    74,500   120,125    77,050   116,547    91,850   112,491    99,430   112,291   101,226   112,265   107,224   114,725   112,823   118,383   117,891   122,266       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    75,849       500    75,530     3,550    74,772    11,350    70,383    18,800    73,150    27,200    81,449    40,200    91,583    60,100   105,548    77,950   116,428    91,100   124,035   110,961   138,226   122,812   149,119   134,024   158,948   152,590   175,653   168,072   189,791
27600P             83,300   121,229    84,100   120,644    85,800   117,864    99,284   113,981   102,862   113,608   104,272   113,582   109,631   115,856   114,925   119,460   119,846   123,291   125,512   127,241   135,128   134,928   144,451   142,576   152,245   148,946   165,970   160,198   177,887   169,934

27800C                 50    71,859       250    71,647     2,600    71,181     9,600    67,337    16,650    69,931    24,700    78,696    37,500    89,415    56,800   103,833    74,450   115,031       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             93,300   121,229    93,900   120,910    94,950   118,769   103,314   115,257   105,987   114,805   107,065   114,765   111,853   116,920   116,880   120,458   121,668   124,248       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,869       150    67,697     1,900    67,497     8,050    64,239    14,750    66,739    22,350    75,903    34,750    87,168    53,650   102,077    71,150   113,608    84,250   121,601   106,825   136,351   118,662   147,457   130,273   157,551   149,452   174,655   165,385   189,086
28000P            103,300   121,229   103,750   121,096   104,250   119,513   106,905   116,375   108,794   115,869   109,618   115,856   113,901   117,891   118,729   121,389   123,397   125,166   128,584   128,943   137,907   136,537   147,177   144,238   154,838   150,569   168,391   161,807   180,228   171,570

28200C                 50    63,879       100    63,720     1,400    63,760     6,700    61,113    13,000    63,547    20,150    73,096    32,650    85,053    50,750   100,308    67,900   112,132       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,300   121,229   113,700   121,163   112,464   119,952   110,030   117,332   111,267   116,813   111,906   116,827   115,776   118,782   120,431   122,266   125,006   126,017       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    59,889        50    59,756       950    60,009     5,650    57,961    11,400    60,355    18,150    70,290    30,150    82,752    47,900    98,499    64,950   110,656    77,850   119,061   103,021   134,476   114,326   145,674   126,336   156,048   146,113   173,551   162,499   188,274
28400P            121,229   121,229   118,981   121,163   115,084   120,271   112,637   118,117   113,462   117,651   113,981   117,718   117,492   119,620   121,987   123,078   126,509   126,828   131,603   130,739   140,581   138,187   149,638   145,754   157,179   152,085   170,599   163,310   182,356   173,086

28600C                 50    55,899        50    55,780       650    56,232     4,750    54,835    10,000    57,243    16,450    67,577    28,000    80,504    45,200    96,664    62,000   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   121,229   121,229   117,292   120,577   114,805   118,782   115,311   118,383   115,803   118,503   119,021   120,365   123,424   123,823   127,892   127,586       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    51,909        50    51,830       450    52,455     4,000    51,750     8,750    54,197    14,800    64,810    25,750    78,150    42,700    94,815    59,050   107,583    71,550   116,361    96,550   132,388   107,900   143,746   122,213   154,413   142,576   172,328   159,413   187,357
28800P            121,229   121,229   121,229   121,229   118,782   120,790   116,574   119,340   116,893   119,008   117,359   119,181   120,378   121,030   124,727   124,514   129,169   128,291   134,010   132,135   142,788   139,530   151,806   147,137   159,267   153,455   172,594   164,707   184,311   174,522

29000C                 50    47,933        50    47,946       300    48,704     3,250    48,651     7,700    51,284    13,350    62,137    23,850    75,889    40,050    92,887    56,350   106,027       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   121,229   121,229   119,793   120,936   118,010   119,819   118,197   119,540   118,715   119,793   121,575   121,655   125,884   125,153   130,326   128,943       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    43,983        50    44,142       200    44,993     2,650    45,619     6,800    48,518    12,100    59,557    22,250    73,735    37,700    90,985    53,700   104,431    65,650   113,542    90,400   130,220   100,750   141,711   116,950   152,657   138,878   171,011   156,142   186,359
29200P            121,229   121,229   121,229   121,229   120,431   121,043   119,088   120,178   119,287   120,005   119,859   120,325   122,612   122,200   126,935   125,738   131,377   129,542   136,045   133,345   144,690   140,727   153,681   148,374   161,089   154,718   174,349   165,997   186,053   175,852

29400C                 50    40,072        50    40,485       150    41,402     2,150    42,639     6,000    45,831    10,900    56,977    20,550    71,487    35,650    89,136    51,350   102,862       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,229   121,229   120,923   121,136   119,899   120,471   120,138   120,391   120,817   120,803   123,490   122,679   127,866   126,256   132,321   130,100       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    36,269        50    36,987       100    37,865     1,700    39,673     5,250    43,171     9,800    54,436    18,800    69,120    33,950    87,381    47,400   100,800    60,100   110,629    84,550   127,959    93,900   139,530   109,850   150,795   134,995   169,588   152,710   185,255
29600P            121,229   121,229   121,229   121,229   121,123   121,189   120,471   120,697   120,803   120,710   121,575   121,189   124,235   123,091   128,664   126,735   133,159   130,606   137,721   134,409   146,300   141,791   155,250   149,478   162,632   155,836   175,879   167,181   187,583   177,089

29800C                 50    32,585        50    33,702        50    34,247     1,350    36,814     4,500    40,445     8,700    51,816    17,450    66,978    31,250    85,159    45,000    99,111       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,229   121,149   121,189   120,883   120,883   121,309   120,963   122,187   121,522   124,860   123,477   129,342   127,161   133,891   131,071       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    29,087        50    30,629        50    31,215     1,050    34,008     3,850    37,811     7,450    48,890    15,500    64,292    30,100    83,590    42,650    97,382    54,950   107,636    79,050   125,618    87,350   137,242   103,000   148,813   130,550   168,045   149,106   184,045
30000P            121,229   121,229   121,229   121,229   121,163   121,189   121,136   121,003   121,695   121,189   122,652   121,814   125,352   123,796   129,914   127,547   134,529   131,497   139,024   135,300   147,616   142,709   156,527   150,449   163,909   156,846   177,169   168,245   188,899   178,233

30200C                 50    25,815        50    27,797        50    28,408       850    31,401     3,300    35,324     6,600    46,417    14,200    62,044    27,400    81,196    40,400    95,640       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,229   121,229   121,229   121,309   121,123   121,947   121,362   122,985   122,027   125,711   124,062   130,379   127,879   135,061   131,869       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,782        50    25,203        50    25,841       650    28,794     2,850    33,037     5,800    43,956    12,950    59,783    25,600    79,201    38,250    93,871    50,150   104,564    73,800   123,197    81,150   134,835    96,450   146,712   123,550   166,409   145,329   182,742
30400P            121,229   121,229   121,229   121,229   121,229   121,229   121,389   121,176   122,107   121,495   123,211   122,213   125,990   124,288   130,752   128,172   135,500   132,215   140,009   136,045   148,667   143,520   157,485   151,287   164,906   157,724   178,206   169,202   190,003   179,270

30600C                -         -         -         -          50    23,501       500    26,307     2,400    30,656       -         -      11,800    57,549    23,950    77,233    36,200    92,102       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     121,229   121,229   121,442   121,229   122,187   121,601       -         -     126,177   124,474   131,031   128,411   135,859   132,507       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    21,373       400    24,059     2,050    28,528       -         -      10,750    55,354    22,350    75,238    34,250    90,333    45,650   101,412    68,900   120,724    75,200   132,321    90,200   144,517   116,800   164,667   140,350   181,345
30800P                -         -         -         -     121,229   121,229   121,442   121,269   122,227   121,668       -         -     126,283   124,621   131,217   128,624   136,125   132,760   140,687   136,644   149,452   144,198   158,163   151,979   165,624   158,469   179,018   170,067   190,894   180,228

31000C                -         -         -         -          50    19,457       300    21,798     1,750    26,520       -         -       9,750    53,173    20,850    73,256    32,350    88,538       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     121,229   121,229   121,429   121,296   122,213   121,721       -         -     126,310   124,740   131,337   128,797   136,311   132,986       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    17,728       250    19,896     1,450    24,432       -         -       8,850    51,045    19,450    71,301    30,550    86,742    41,500    98,220    64,250   118,197    69,600   129,701    84,200   142,203   110,300   162,831   133,500   179,855
31200P                -         -         -         -     121,229   121,229   121,402   121,309   122,173   121,748       -         -     126,283   124,820   131,377   128,943   136,431   133,172   141,059   137,109   149,997   144,770   158,522   152,551   166,063   159,107   179,576   170,811   191,559   181,066

31400C                -         -         -         -          50    16,172       200    18,048     1,250    22,729       -         -       8,050    48,997    18,100    69,319    28,850    84,947       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     121,229   121,229   121,375   121,309   122,120   121,774       -         -     126,190   124,873   131,350   129,036   136,471   133,332       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    14,763       150    16,199     1,000    20,694       -         -       7,250    46,882    16,850    67,377    27,200    83,138    37,700    95,015    59,850   115,603    64,300   126,975    78,500   139,796   104,000   160,876   126,850   178,259
31600P                -         -         -         -     121,229   121,229   121,375   121,309   122,040   121,774       -         -     126,057   124,900   131,257   129,116   136,444   133,452   141,179   137,442   150,316   145,236   158,615   152,989   166,236   159,613   179,895   171,450   191,998   181,811

31800C                -         -         -         -          50    13,512       100    14,270       850    19,152       -         -       6,550    44,874    15,650    65,422    25,650    81,342       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     121,229   121,229   121,335   121,309   121,974   121,761       -         -     125,897   124,900   131,124   129,156   136,364   133,532       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    12,382        50    12,063       700    17,542       -         -       5,950    42,985    14,550    63,520    24,200    79,560    34,150    91,743    55,700   112,970    59,250   124,155    73,050   137,282    97,950   158,841   120,350   176,570
32000P                -         -         -         -     121,229   121,229   121,282   121,296   121,881   121,748       -         -     125,711   124,887   130,938   129,182   136,218   133,598   141,059   137,668   150,423   145,595   158,429   153,295   166,156   160,012   179,975   171,982   192,211   182,476

32200C                -         -         -         -          50    11,371        50    11,105       600    16,239       -         -       5,350    41,057    13,500    61,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     121,229   121,229   121,282   121,296   121,814   121,734       -         -     125,498   124,847   130,712   129,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,453        50    10,241       500    14,909       -         -       4,800    39,155    12,500    59,703       -         -      30,850    88,458    51,850   110,323    54,500   121,256    67,850   134,675    92,150   156,713   114,100   174,788
32400P                -         -         -         -     121,229   121,229   121,282   121,296   121,734   121,708       -         -     125,259   124,793   130,446   129,143       -         -     140,727   137,788   150,356   145,847   157,990   153,495   165,811   160,291   179,816   172,407   192,211   183,021

32600C                -         -         -         -          50     9,629        50     9,469       400    13,512       -         -       4,350    37,439    11,600    57,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     121,229   121,229   121,282   121,282   121,655   121,681       -         -     125,046   124,727   130,167   129,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,884        50     8,764       350    12,568       -         -       3,900    35,657    10,750    56,046       -         -      27,850    85,173    48,200   107,623    50,050   118,276    62,900   131,975    86,550   154,479   108,050   172,913
32800P                -         -         -         -     121,229   121,229   121,229   121,229   121,615   121,655       -         -     124,793   124,647   129,847   129,023       -         -     140,221   137,801   150,103   146,020   157,299   153,575   165,239   160,464   179,417   172,727   191,985   183,486

33000C                -         -         -         -          50     8,219        50     8,126       250    10,999       -         -       3,500    33,968     9,950    54,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     121,229   121,229   121,229   121,229   121,522   121,601       -         -     124,554   124,554   129,515   128,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,620        50     7,554       200     9,948       -         -       3,100    32,225     9,150    52,402       -         -      25,100    81,901    44,750   104,910    45,850   115,217    58,200   129,196    81,200   152,152   102,200   170,944
33200P                -         -         -         -     121,229   121,229   121,229   121,229   121,468   121,575       -         -     124,288   124,448   129,156   128,823       -         -     139,583   137,721   149,691   146,113   156,408   153,535   164,427   160,517   178,805   172,953   191,533   183,845

33400C                -         -         -         -          50     7,075        50     7,035       150     8,831       -         -       2,800    30,723     8,450    50,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     121,229   121,229   121,229   121,229   121,468   121,562       -         -     124,075   124,355   128,797   128,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,583        50     6,556       100     7,554       -         -       2,500    29,180     7,800    48,930       -         -      22,550    78,616    41,550   102,183    41,900   112,092    53,800   126,350    76,050   149,744    96,550   168,896
33600P                -         -         -         -     121,229   121,229   121,229   121,229   121,415   121,522       -         -     123,836   124,248   128,438   128,571       -         -     138,798   137,561   149,159   146,113   155,304   153,388   163,417   160,477   177,967   173,072   190,881   184,111

33800C                -         -         -         -          50     6,131        50     6,131        50     6,064       -         -       2,200    27,584     7,200    47,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     121,229   121,229   121,229   121,229   121,349   121,482       -         -     123,596   124,115   128,079   128,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       6,650    45,632       -         -      20,250    75,384    38,500    99,430    38,200   108,900    49,600   123,424    71,100   147,244    91,100   166,755
34000P                -         -         -         -         -         -         -         -     121,349   121,468       -         -         -         -     127,719   128,278       -         -     137,934   137,335   148,494   146,047   154,014   153,149   162,206   160,318   176,929   173,086   190,003   184,284

34400C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       5,600    42,360       -         -      18,150    72,192    35,700    96,704       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,296   121,402       -         -         -         -     126,988   127,946       -         -     137,003   137,043   147,749   145,927       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       4,700    39,235       -         -      16,200    68,987    33,050    93,964       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,296   121,402       -         -         -         -     126,270   127,573       -         -     136,019   136,684   146,911   145,728       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       3,950    36,309       -         -      14,450    65,861    30,600    91,238       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     121,296   121,389       -         -         -         -     125,631   127,201       -         -     135,008   136,285   146,007   145,488       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,020   126,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    30,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,474   126,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    28,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,995   126,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    26,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,570   125,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    23,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,171   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    21,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,812   124,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,572   124,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,333   124,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    16,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,133   124,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    14,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,947   123,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,814   123,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    12,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,695   123,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260410              260417              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,175    35,541       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         700     4,120       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,310    35,689       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         900     4,813       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,594    34,615       -         -         -         -      35,457    35,844       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,150     5,580       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,594    34,618       -         -         -         -      35,594    35,987       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,400     6,334       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,595    34,622       -         -         -         -      35,754    36,146       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,893       -         -         -         -       1,750     7,219       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,622    34,650       -         -         -         -      35,908    36,299       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         100     2,597       -         -         -         -       2,150     8,143       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,641    34,670       -         -         -         -      36,040    36,434       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         150     3,299       -         -         -         -       2,550     9,054       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,658    34,694       -         -         -         -      36,166    36,568       -         -      37,726    38,492       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         250     4,193       -         -         -         -       3,050    10,052       -         -       4,750    13,321       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,659    34,703       -         -         -         -      36,271    36,693       -         -      37,974    38,724       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         300     5,006       -         -         -         -       3,650    11,112       -         -       5,550    14,447       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,643    34,713       -         -         -         -      36,339    36,798       -         -      38,197    38,945       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         450     6,082       -         -         -         -       4,300    12,188       -         -       6,500    15,616       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      34,597    34,709       -         -         -         -      36,364    36,883       -         -      38,367    39,135    40,388    41,366    42,242    43,369
3600P                 -         -         -         -         -         -         -         -         600     7,197       -         -         -         -       5,050    13,305       -         -       7,500    16,769    11,250    19,823    14,400    22,096

3700C              34,553    34,553       -         -      34,441    34,517    34,444    34,541    34,484    34,685    34,669    34,953    35,243    35,674    36,335    36,943    37,451    38,160    38,486    39,302    40,570    41,582    42,486    43,631
3700P                  50     6,752       -         -          50     7,273       300     7,872       850     8,456     1,550     8,807     3,200    11,396     5,850    14,429     7,400    16,311     8,650    17,941    12,600    20,912    15,900    23,143

3750C              34,553    34,553    34,553    34,553    34,428    34,517    34,388    34,526    34,416    34,669    34,587    34,937    35,171    35,671    36,298    36,963    37,452    38,206       -         -         -         -         -         -  
3750P                  50     7,598        50     7,982        50     8,002       350     8,566       950     9,086     1,750     9,405     3,550    12,028     6,300    15,007     7,900    16,876       -         -         -         -         -         -  

3800C              34,553    34,553    34,553    34,553    34,412    34,516    34,279    34,493    34,312    34,641    34,474    34,911    35,081    35,661    36,243    36,975    37,438    38,246    38,538    39,435    40,696    41,771    42,682    43,870
3800P                  50     8,490        50     8,779        50     8,783       400     9,284     1,100     9,756     2,000    10,026     3,900    12,652     6,750    15,579     8,450    17,452     9,850    19,093    14,050    21,991    17,550    24,179

3850C              34,553    34,553    34,553    34,553    34,392    34,516    34,196    34,473    34,166    34,601    34,339    34,876    34,971    35,641    36,169    36,980    37,404    38,280       -         -         -         -         -         -  
3850P                  50     9,423        50     9,625        50     9,613       500    10,060     1,300    10,455     2,250    10,653     4,250    13,270     7,250    16,167     9,050    18,034       -         -         -         -         -         -  

3900C              34,553    34,553    34,553    34,553    34,220    34,474    34,050    34,433    33,997    34,553    34,182    34,835    34,831    35,612    36,074    36,976    37,353    38,304    38,518    39,538    40,760    41,932    42,819    44,078
3900P                  50    10,381        50    10,513        50    10,488       550    10,822     1,500    11,157     2,500    11,289     4,650    13,914     7,750    16,748     9,650    18,609    11,200    20,245    15,650    23,058    19,250    25,190

3950C              34,553    34,553    34,553    34,553    34,174    34,473    33,883    34,389    33,803    34,498    33,984    34,780    34,669    35,574    35,959    36,963    37,281    38,318       -         -         -         -         -         -  
3950P                  50    11,360        50    11,438       100    11,441       700    11,640     1,750    11,875     2,900    11,946     5,200    14,623     8,300    17,340    10,550    19,239       -         -         -         -         -         -  

4000C              34,553    34,553    34,553    34,553    33,960    34,431    33,635    34,323    33,553    34,427    33,739    34,710    34,473    35,524    35,816    36,940    37,189    38,325    38,415    39,604    40,756    42,059    42,896    44,258
4000P                  50    12,349        50    12,390       150    12,379       800    12,452     2,000    12,599     3,250    12,600     5,600    15,252     8,800    17,913    11,100    19,786    12,650    21,379    17,300    24,098    20,591    26,178

4050C              34,553    34,553    34,553    34,553    33,718    34,387    33,356    34,251    33,272    34,347    33,464    34,630    34,240    35,460    35,657    36,910    37,072    38,321       -         -         -         -         -         -  
4050P                  50    13,343        50    13,362       200    13,317       950    13,285     2,250    13,331     3,550    13,284     5,950    15,861     9,350    18,497    11,700    20,338       -         -         -         -         -         -  

4100C              34,553    34,553    34,553    34,553    33,440    34,341    33,039    34,173    32,926    34,247    33,138    34,533    33,981    35,387    35,465    36,867    36,935    38,309    38,229    39,634    40,683    42,155    42,912    44,410
4100P                  50    14,340        50    14,348       250    14,261     1,150    14,123     2,500    14,076     3,900    14,000     6,450    16,529     9,950    19,086    12,400    20,902    14,200    22,492    19,050    25,114    21,952    27,145

4150C              34,553    34,553    34,553    34,553    33,114    34,295    32,627    34,069    32,541    34,138    32,775    34,425    33,680    35,298    35,250    36,814    36,775    38,286       -         -         -         -         -         -  
4150P                  50    15,337        50    15,340       300    15,215     1,350    14,966     2,800    14,826     4,250    14,719     6,900    17,175    10,550    19,673    13,050    21,452       -         -         -         -         -         -  

4200C              34,553    34,553    33,547    34,490    32,725    34,246    32,164    33,957    32,084    34,006    32,354    34,298    33,349    35,198    35,010    36,751    36,586    38,253    37,951    39,624    40,535    42,218    42,864    44,532
4200P                  50    16,335        50    16,335       400    16,160     1,550    15,817     3,100    15,588     4,650    15,465     7,450    17,849    11,150    20,255    13,800    22,011    15,850    23,582    20,483    26,106    23,300    28,085

4250C              34,450    34,553    33,272    34,490    32,126    34,153    31,548    33,795    31,554    33,852    31,876    34,149    32,974    35,082    34,735    36,673    36,378    38,210       -         -         -         -         -         -  
4250P                  50    17,332        50    17,332       500    17,107     1,750    16,679     3,450    16,351     5,100    16,231     7,950    18,509    11,850    20,847    14,500    22,558       -         -         -         -         -         -  

4300C              31,950    34,553    32,000    34,490    31,438    34,057    30,914    33,645    30,949    33,671    31,337    33,978    32,557    34,948    34,437    36,588    36,140    38,156    37,580    39,574    40,313    42,246    42,752    44,622
4300P                  50    18,330        50    18,330       600    18,058     2,000    17,537     3,900    17,097     5,600    17,013     8,650    19,206    12,550    21,435    15,150    23,098    17,650    24,647    21,873    27,072    24,643    28,999

4350C              29,450    34,553    29,550    34,428    30,300    33,913    30,125    33,440    30,286    33,477    30,752    33,795    32,095    34,798    34,105    36,487    35,878    38,091       -         -         -         -         -         -  
4350P                  50    19,327       100    19,307       750    18,992     2,350    18,368     4,350    17,849     6,150    17,806     9,350    19,891    13,300    22,020    16,050    23,648       -         -         -         -         -         -  

4400C              26,950    34,553    27,100    34,364    28,000    33,724    29,229    33,202    29,527    33,243    30,104    33,589    31,596    34,634    33,743    36,374    35,590    38,015    37,113    39,482    40,015    42,240    42,573    44,684
4400P                  50    20,325       150    20,285       900    19,928     2,700    19,203     4,850    18,593     6,750    18,604     9,950    20,559    14,100    22,603    16,800    24,184    19,550    25,679    23,260    28,008    25,977    29,885

4450C              24,450    34,553    24,650    34,302    25,700    33,529    27,950    32,950    28,706    32,994    29,394    33,357    31,052    34,452    33,352    36,249    35,275    37,927       -         -         -         -         -         -  
4450P                  50    21,322       250    21,242     1,100    20,845     3,100    20,025     5,400    19,326     7,400    19,404    10,700    21,237    14,800    23,176    17,650    24,720       -         -         -         -         -         -  

4500C              21,950    34,553    22,250    34,175    23,450    33,283    25,950    32,640    27,806    32,715    28,621    33,102    30,464    34,250    32,928    36,110    34,932    37,827    36,552    39,348    39,641    42,199    42,328    44,714
4500P                  50    22,320       300    22,220     1,300    21,761     3,600    20,813     6,000    20,047     8,050    20,198    11,450    21,907    15,650    23,751    18,700    25,248    21,140    26,678    24,634    28,912    27,283    30,744

4550C              19,450    34,553    19,850    34,049    21,250    32,987    24,000    32,293    26,400    32,392    27,790    32,820    29,833    34,029    32,471    35,957    34,564    37,716       -         -         -         -         -         -  
4550P                  50    23,317       450    23,157     1,600    22,639     4,100    21,601     6,650    20,754     8,800    20,995    12,300    22,575    16,500    24,317    19,650    25,767       -         -         -         -         -         -  

4600C              16,950    34,553    17,550    33,797    18,850    32,843    21,700    32,072    24,150    32,164    26,750    32,554    29,161    33,792    31,983    35,788    34,169    37,592    35,899    39,169    39,192    42,123    42,020    44,714
4600P                  50    24,315       650    24,075     2,000    23,477     4,700    22,353     7,350    21,447     9,600    21,785    13,200    23,235    17,650    24,872    20,493    26,278    22,616    27,641    25,988    29,785    28,577    31,570

4650C              14,500    34,486    15,300    33,485    17,100    32,156    20,250    31,479    22,900    31,665    25,350    32,176    28,444    33,535    31,463    35,608    33,747    37,458       -         -         -         -         -         -  
4650P                  50    25,312       850    24,993     2,400    24,315     5,350    23,087     8,100    22,125    10,400    22,567    14,100    23,884    18,600    25,420    21,250    26,779       -         -         -         -         -         -  

4700C              12,000    34,486    13,100    33,107    14,750    31,929    18,050    31,164    20,800    31,349    23,550    31,844    27,689    33,257    30,914    35,412    33,299    37,310    35,155    38,949    38,669    42,013    41,644    44,682
4700P                 100    26,290     1,150    25,871     2,900    25,113     6,050    23,801     8,900    22,788    11,250    23,342    15,100    24,519    19,450    25,966    21,995    27,271    24,070    28,564    27,308    30,625    29,829    32,369

4750C               9,600    34,353    11,050    32,547    13,250    31,023    16,800    30,460    19,600    30,805    22,250    31,415    26,896    32,960    30,330    35,202    32,827    37,150       -         -         -         -         -         -  
4750P                 200    27,247     1,550    26,709     3,500    25,871     6,800    24,498     9,750    23,433    12,200    24,100    16,150    25,140    20,629    26,478    22,745    27,753       -         -         -         -         -         -  

4800C               7,300    34,087     9,100    31,864    11,250    30,470    14,950    29,950    17,850    30,354    20,650    31,010    25,450    32,666    29,645    34,993    32,328    36,977    34,325    38,685    38,076    41,868    41,207    44,621
4800P                 350    28,185     2,100    27,487     4,200    26,589     7,700    25,135    10,750    24,192    13,300    24,831    17,100    25,762    21,409    26,996    23,507    28,218    25,494    29,447    28,605    31,429    31,056    33,134

4850C               5,200    33,555     7,200    31,107     9,650    29,597    13,500    29,271    16,450    29,809    19,250    30,555    24,200    32,312    29,020    34,744    31,769    36,797       -         -         -         -         -         -  
4850P                 700    29,043     2,800    28,205     5,000    27,267     8,700    25,732    11,850    25,015    14,400    25,546    18,350    26,340    22,205    27,497    24,243    28,678       -         -         -         -         -         -  

4900C               3,350    32,691     5,650    29,943     8,150    28,684    12,100    28,552    15,150    29,224    17,950    30,068    22,950    31,943    28,354    34,485    31,212    36,598    33,416    38,381    37,412    41,687    40,708    44,529
4900P               1,350    30,164     3,700    28,843     6,000    27,866     9,800    26,291    13,050    25,802    15,600    26,231    19,550    26,911    23,012    27,979    24,976    29,125    26,881    30,290    29,858    32,200    32,241    33,869

4950C               1,900    31,294     4,300    29,162     6,850    28,205    10,850    27,763    13,850    28,612    16,700    29,556    21,650    31,560    27,670    34,210    30,661    36,387       -         -         -         -         -         -  
4950P               2,450    32,026     4,850    29,382     7,200    28,384    11,050    26,788    14,300    26,557    16,850    26,892    20,850    27,455    23,792    28,456    25,708    29,555       -         -         -         -         -         -  

5000C               1,000    29,482     3,250    28,584     5,700    27,666     9,550    26,951    12,700    27,959    15,550    29,016    20,400    31,155    26,957    33,922    30,080    36,165    32,436    38,032    36,685    41,473    40,152    44,408
5000P               4,100    33,156     6,250    30,429     8,550    28,843    12,350    27,267    15,600    27,284    18,200    27,515    22,100    27,996    24,573    28,912    26,424    29,974    28,229    31,087    31,068    32,936    33,385    34,572

5100C                 250    27,786     1,750    27,187     3,850    26,409     7,600    25,135    10,600    26,568    13,350    27,870    18,200    30,290    24,700    33,301    28,872    35,685       -         -         -         -         -         -  
5100P               8,350    34,154     9,850    32,223    11,700    30,358    15,300    28,795    18,500    28,597    21,050    28,678    24,022    28,976    26,094    29,773    27,812    30,774       -         -         -         -         -         -  

5200C                 100    25,851       900    25,532     2,550    24,934     5,950    23,732     8,750    25,077    11,450    26,643    16,150    29,361    22,550    32,630    27,670    35,169    30,369    37,228    35,056    40,945    38,874    44,078
5200P              13,100    34,486    13,950    33,383    15,500    31,681    18,700    30,069    21,700    29,737    24,250    29,682    25,752    29,854    27,540    30,578    29,134    31,511    30,745    32,509    33,340    34,295    35,530    35,886

5300C                  50    23,876       450    23,716     1,650    23,302     4,650    22,321     7,300    23,541     9,750    25,349    14,350    28,380    20,650    31,917    25,650    34,595       -         -         -         -         -         -  
5300P              18,050    34,553    18,500    33,966    19,600    32,674    22,350    31,139    25,150    30,720    26,216    30,584    27,347    30,648    28,898    31,312    30,375    32,200       -         -         -         -         -         -  

5400C                  50    21,881       200    21,821     1,050    21,555     3,600    20,842     6,050    21,979     8,300    24,017    12,750    27,362    18,750    31,151    23,900    34,005    28,181    36,293    33,340    40,313    37,491    43,654
5400P              23,050    34,553    23,250    34,292    23,950    33,392    26,500    31,856    27,344    31,389    27,944    31,314    28,799    31,361    30,153    31,981    31,524    32,831    32,944    33,739    35,344    35,448    37,435    37,008

5500C                  50    19,886       100    19,866       650    19,737     2,800    19,314     5,000    20,422     7,050    22,664    11,300    26,311    17,100    30,359    21,950    33,353       -         -         -         -         -         -  
5500P              28,050    34,553    28,150    34,423    28,550    33,837    28,835    32,555    29,064    32,071    29,472    31,979    30,108    32,006    31,296    32,585    32,582    33,412       -         -         -         -         -         -  

5600C                  50    17,891        50    17,893       400    17,880     2,100    17,780     4,100    18,875     5,950    21,295    10,000    25,238    15,550    29,532    20,350    32,694    25,000    35,241    31,526    39,582    36,013    43,143
5600P              33,050    34,553    32,889    34,488    31,737    34,117    30,482    33,063    30,487    32,624    30,784    32,550    31,248    32,561    32,326    33,134    33,543    33,944    34,807    34,796    37,061    36,457    39,078    37,994

5700C                  50    15,897        50    15,922       250    16,021     1,600    16,245     3,350    17,365     5,000    19,930     8,850    24,158    14,200    28,697    18,950    32,025       -         -         -         -         -         -  
5700P              34,553    34,553    34,553    34,553    32,949    34,283    31,792    33,481    31,669    33,097    31,876    33,029    32,240    33,053    33,246    33,630    34,409    34,429       -         -         -         -         -         -  

5800C                  50    13,917        50    14,012       150    14,191     1,200    14,737     2,750    15,934       -         -       7,800    23,064    12,900    27,831    17,400    31,290    22,000    34,098    29,659    38,766    34,462    42,556
5800P              34,553    34,553    34,553    34,553    33,702    34,393    32,735    33,782    32,558    33,448       -         -      33,089    33,484    34,042    34,065    35,169    34,860    36,327    35,682    38,498    37,327    40,474    38,859

5900C                 -         -         -         -         100    12,439       950    13,307     2,250    14,567       -         -       6,900    21,991    11,750    26,963    16,200    30,587       -         -         -         -         -         -  
5900P                 -         -         -         -      34,081    34,449    33,394    34,000    33,271    33,751       -         -      33,783    33,845    34,740    34,460    35,843    35,254       -         -         -         -         -         -  

6000C                 -         -         -         -          50    10,715       700    11,911     1,800    13,216       -         -       6,050    20,900    10,600    26,052    14,850    29,813    19,300    32,874    27,100    37,881    32,869    41,901
6000P                 -         -         -         -      34,359    34,502    33,872    34,175    33,796    33,989       -         -      34,347    34,153    35,320    34,796    36,434    35,613    37,528    36,419    39,664    38,068    41,634    39,612

6100C                 -         -         -         -          50     9,300       550    10,638     1,500    12,065       -         -       5,300    19,826     9,650    25,172    13,700    29,052       -         -         -         -         -         -  
6100P                 -         -         -         -      34,553    34,553    34,196    34,308    34,159    34,166       -         -      34,791    34,409    35,810    35,097    36,923    35,920       -         -         -         -         -         -  

6200C                 -         -         -         -          50     8,075       400     9,397     1,250    10,997       -         -       4,650    18,782     8,700    24,257    12,800    28,339    16,950    31,604    24,550    36,936    31,269    41,194
6200P                 -         -         -         -      34,553    34,553    34,352    34,375    34,416    34,307       -         -      35,141    34,630    36,193    35,344    37,337    36,195    38,422    37,009    40,583    38,693    42,574    40,260

6300C                 -         -         -         -          50     7,029       300     8,273     1,000     9,904       -         -       4,100    17,786     7,900    23,377       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,553    34,553    34,468    34,435    34,564    34,396       -         -      35,392    34,806    36,508    35,568       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     6,139       250     7,334       800     8,900       -         -       3,650    16,860     7,250    22,554       -         -      14,850    30,289    22,300    35,959    29,300    40,445
6400P                 -         -         -         -      34,553    34,553    34,548    34,490    34,670    34,477       -         -      35,570    34,949    36,731    35,745       -         -      39,052    37,480    41,271    39,203    43,312    40,808

6500C                 -         -         -         -          50     5,386       150     6,224       650     8,014       -         -       3,200    15,908     6,550    21,673       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,553    34,553    34,576    34,516    34,724    34,532       -         -      35,678    35,057    36,900    35,900       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,748       100     5,305       550     7,291       -         -       2,850    15,051     5,950    20,833       -         -      13,000    28,952    20,200    34,933    27,100    39,653
6600P                 -         -         -         -      34,553    34,553    34,590    34,538    34,754    34,577       -         -      35,735    35,139    37,003    36,021       -         -      39,454    37,842    41,768    39,628    43,882    41,276

6700C                 -         -         -         -          50     4,208        50     4,306       450     6,562       -         -       2,500    14,173     5,450    20,045       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,553    34,553    34,591    34,540    34,756    34,603       -         -      35,753    35,201    37,056    36,117       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,749        50     3,845       350     5,810       -         -       2,150    13,265     4,950    19,238       -         -      11,350    27,597    18,350    33,897    25,100    38,837
6800P                 -         -         -         -      34,553    34,553    34,586    34,556    34,743    34,622       -         -      35,738    35,247    37,065    36,190       -         -      39,664    38,109    42,090    39,962    44,291    41,666

6900C                 -         -         -         -          50     3,356        50     3,452       250     5,004       -         -       1,850    12,400     4,300    18,251       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,553    34,553    34,586    34,556    34,728    34,629       -         -      35,702    35,271    37,036    36,242       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,020        50     3,114       200     4,454       -         -       1,600    11,596     3,850    17,423       -         -       9,950    26,271    16,650    32,837    23,300    38,006
7000P                 -         -         -         -      34,553    34,553    34,586    34,556    34,709    34,633       -         -      35,646    35,286    36,979    36,275       -         -      39,716    38,292    42,268    40,224    44,564    41,982

7100C                 -         -         -         -          50     2,731        50     2,822       150     3,879       -         -       1,400    10,870     3,450    16,622       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,553    34,553    34,553    34,553    34,683    34,633       -         -      35,585    35,288    36,898    36,291       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         100     3,250       -         -       1,200    10,119     3,100    15,857       -         -       8,700    24,948    15,100    31,765    21,600    37,149
7200P                 -         -         -         -         -         -         -         -      34,682    34,633       -         -      35,507    35,282    36,802    36,294       -         -      39,648    38,406    42,325    40,421    44,726    42,243

7300C                 -         -         -         -         -         -         -         -          50     2,484       -         -       1,050     9,472       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,650    34,627       -         -      35,436    35,268       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,356       -         -         900     8,804     2,500    14,401       -         -       7,600    23,644    13,750    30,716       -         -  
7400P                 -         -         -         -         -         -         -         -      34,649    34,626       -         -      35,355    35,248    36,580    36,266       -         -      39,490    38,462    42,283    40,557       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,241       -         -         750     8,105       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,609    34,611       -         -      35,263    35,219       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     2,135       -         -         650     7,547     1,950    12,920       -         -       6,600    22,341    12,500    29,659       -         -  
7600P                 -         -         -         -         -         -         -         -      34,607    34,611       -         -      35,193    35,193    36,309    36,197       -         -      39,256    38,468    42,161    40,646       -         -  

7700C                 -         -         -         -         -         -         -         -          50     2,038       -         -         550     6,970       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,607    34,610       -         -      35,117    35,159       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,951       -         -         500     6,584     1,550    11,626       -         -       5,800    21,141    11,350    28,601       -         -  
7800P                 -         -         -         -         -         -         -         -      34,607    34,610       -         -      35,074    35,137    36,057    36,106       -         -      38,995    38,437    41,974    40,691       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,869       -         -         400     5,963       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,606    34,609       -         -      34,989    35,093       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,795       -         -         350     5,559     1,250    10,488       -         -       5,050    19,932    10,350    27,582       -         -  
8000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,943    35,064    35,836    36,008       -         -      38,693    38,371    41,746    40,699       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,727       -         -         300     5,144       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,895    35,032       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,000     9,421       -         -       4,400    18,771     9,450    26,586       -         -  
8200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,630    35,900       -         -      38,378    38,280    41,485    40,678       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         750     8,276       -         -       3,850    17,681       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,404    35,763       -         -      38,071    38,172       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         600     7,412       -         -       3,350    16,609       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,255    35,655       -         -      37,757    38,044       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         450     6,487       -         -       2,950    15,644       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,097    35,528       -         -      37,476    37,915       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         350     5,740       -         -       2,550    14,640       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,985    35,420       -         -      37,177    37,765       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         300     5,246       -         -       2,250    13,778       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,927    35,352       -         -      36,932    37,627       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         200     4,392       -         -       1,950    12,885       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,808    35,215       -         -      36,676    37,470       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         150     3,827       -         -       1,700    12,063       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,747    35,126       -         -      36,448    37,319       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         100     3,197       -         -       1,500    11,332       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,746    35,114       -         -      36,257    37,180       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,727       -         -         -         -          50     2,416       -         -       1,300    10,577       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,683    35,012       -         -      36,058    37,028       -         -         -         -  



Back to Top



ICB (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



JDH (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -         -         -       8,897     8,897       -         -  
3900P                 -         -         -         -          10       445       -         -  

4000C                 -         -         -         -       8,897     8,897       -         -  
4000P                 -         -         -         -          10       445       -         -  

4100C                 -         -         -         -       8,897     8,897       -         -  
4100P                 -         -         -         -          10       445       -         -  

4200C                 -         -         -         -       8,897     8,897       -         -  
4200P                 -         -         -         -          10       445       -         -  

4300C                 -         -         -         -       8,897     8,897       -         -  
4300P                 -         -         -         -          10       445       -         -  

4400C                 -         -         -         -       8,897     8,897       -         -  
4400P                 -         -         -         -          10       445       -         -  

4500C                 -         -         -         -       8,897     8,897       -         -  
4500P                 -         -         -         -          10       445       -         -  

4600C                 -         -         -         -       8,897     8,897       -         -  
4600P                 -         -         -         -          10       445       -         -  

4700C                 -         -         -         -       8,897     8,897       -         -  
4700P                 -         -         -         -          10       445       -         -  

4800C                 -         -         -         -       8,897     8,897       -         -  
4800P                 -         -         -         -          10       445       -         -  

4900C                 -         -         -         -       8,897     8,897       -         -  
4900P                 -         -         -         -          10       445       -         -  

5000C                 -         -         -         -       8,897     8,897       -         -  
5000P                 -         -         -         -          10       445       -         -  

5200C                 -         -         -         -       8,907     8,914       -         -  
5200P                 -         -         -         -          10       445       -         -  

5400C                 -         -         -         -       8,908     8,916       -         -  
5400P                 -         -         -         -          10       445       -         -  

5600C                 -         -         -         -       8,914     8,925       -         -  
5600P                 -         -         -         -          20       445       -         -  

5800C                 -         -         -         -       8,922     8,932       -         -  
5800P                 -         -         -         -          30       461       -         -  

6000C                 -         -         -         -       8,928     8,938     9,095     9,159
6000P                 -         -         -         -          40       610       260     1,594

6200C                 -         -         -         -       8,938     8,948       -         -  
6200P                 -         -         -         -          60       821       -         -  

6400C                 -         -         -         -       8,948     8,957       -         -  
6400P                 -         -         -         -          90     1,085       -         -  

6600C               8,897     8,897     8,909     8,909     8,954     8,965     9,204     9,263
6600P                  10       900        30     1,083       150     1,431       640     2,691

6700C               8,897     8,897     8,909     8,909     8,954     8,968     9,211     9,275
6700P                  10     1,045        40     1,270       180     1,610       730     2,900

6800C               8,888     8,892     8,907     8,909     8,949     8,968     9,211     9,283
6800P                  10     1,214        50     1,466       210     1,799       830     3,117

6900C               8,887     8,892     8,903     8,908     8,940     8,966     9,203     9,287
6900P                  10     1,409        70     1,699       260     2,016       950     3,348

7000C               8,885     8,892     8,892     8,905     8,921     8,962     9,184     9,288
7000P                  10     1,637        90     1,940       310     2,238     1,110     3,602

7100C               8,865     8,885     8,872     8,899     8,893     8,954     9,155     9,284
7100P                  20     1,947       110     2,193       370     2,473     1,250     3,839

7200C               8,860     8,884     8,843     8,889     8,851     8,941     9,110     9,275
7200P                  30     2,254       140     2,468       440     2,721     1,410     4,084

7300C               8,829     8,877     8,799     8,876     8,792     8,924     9,050     9,259
7300P                  40     2,573       180     2,761       530     2,980     1,560     4,321

7400C               8,791     8,869     8,740     8,860     8,714     8,901     8,970     9,238
7400P                  50     2,908       230     3,064       620     3,246     1,730     4,567

7500C               8,716     8,853     8,648     8,835     8,606     8,869     8,872     9,208
7500P                  60     3,259       290     3,378       710     3,520     1,900     4,811

7600C               8,623     8,836     8,517     8,799     8,468     8,827     8,750     9,171
7600P                  90     3,626       370     3,700       820     3,803     2,120     5,069

7700C               8,477     8,809     8,357     8,758     8,296     8,778     8,603     9,125
7700P                 120     3,996       450     4,025       950     4,092     2,340     5,323

7800C               8,269     8,775     8,135     8,700     8,081     8,712     8,430     9,067
7800P                 160     4,370       550     4,355     1,110     4,382     2,580     5,580

7900C               7,968     8,720     7,856     8,629     7,821     8,635     8,231     9,002
7900P                 210     4,744       660     4,689     1,300     4,670     2,860     5,838

8000C               7,260     8,656     7,509     8,537     7,515     8,545     8,002     8,925
8000P                 290     5,108       820     5,011     1,500     4,960     3,170     6,095

8100C               6,350     8,571     6,780     8,425     7,110     8,436     7,745     8,836
8100P                 370     5,474     1,000     5,329     1,740     5,296     3,490     6,346

8200C               5,380     8,527     5,900     8,329     6,280     8,332     7,450     8,750
8200P                 480     5,829     1,210     5,637     2,000     5,639     3,850     6,592

8300C               4,600     8,327     5,130     8,176     5,590     8,179     7,110     8,633
8300P                 640     6,164     1,460     5,934     2,300     5,981     4,250     6,832

8400C               3,790     8,139     4,450     7,974     4,950     8,002     6,560     8,502
8400P                 850     6,479     1,750     6,215     2,650     6,316     4,670     7,062

8500C               3,060     7,878     3,860     7,724     4,390     7,793     6,040     8,359
8500P               1,100     6,779     2,100     6,473     3,060     6,636     5,130     7,281

8600C               2,410     7,545     3,270     7,459     3,840     7,569     5,530     8,206
8600P               1,440     7,042     2,530     6,700     3,510     6,941     5,600     7,493

8700C               1,850     7,261     2,740     7,158     3,340     7,318     5,050     8,039
8700P               1,880     7,265     3,000     6,994     4,010     7,224     6,120     7,688

8800C               1,370     7,054     2,280     6,821     2,890     7,049     4,610     7,861
8800P               2,420     7,449     3,530     7,324     4,560     7,483     6,612     7,870

8900C               1,020     6,794     1,880     6,458     2,480     6,757     4,200     7,674
8900P               3,040     7,829     4,130     7,612     5,150     7,720     6,963     8,043

9000C                 740     6,507     1,540     6,116     2,130     6,453     3,810     7,474
9000P               3,750     8,130     4,790     7,862     5,800     7,926     7,296     8,198

9100C                 520     6,196     1,260     5,838     1,830     6,137     3,450     7,268
9100P               4,530     8,360     5,490     8,081     6,480     8,111     7,607     8,340

9200C                 360     5,862     1,020     5,547     1,560     5,814     3,140     7,056
9200P               5,370     8,530     6,250     8,257     7,210     8,267     7,890     8,466

9300C                 240     5,512       820     5,246     1,320     5,484     2,840     6,837
9300P               6,270     8,638     7,100     8,376     7,573     8,376     8,127     8,561

9400C                 170     5,144       660     4,935     1,120     5,159     2,570     6,615
9400P               7,190     8,723     7,676     8,498     7,897     8,492     8,353     8,664

9500C                 110     4,773       520     4,621       940     4,830     2,310     6,385
9500P               8,130     8,785     8,014     8,597     8,168     8,587     8,551     8,754

9600C                  70     4,396       410     4,306       780     4,502     2,090     6,159
9600P               8,469     8,828     8,291     8,678     8,394     8,670     8,724     8,835

9700C                  50     4,020       320     3,991       660     4,197     1,900     5,938
9700P               8,678     8,859     8,494     8,738     8,577     8,739     8,869     8,904

9800C                  30     3,648       260     3,684       560     3,906     1,700     5,704
9800P               8,807     8,879     8,652     8,788     8,711     8,791     8,992     8,965

9900C                  20     3,285       200     3,380       470     3,621     1,520     5,470
9900P               8,864     8,888     8,760     8,824     8,813     8,835     9,090     9,017

10000C                 10     2,920       150     3,084       390     3,342     1,370     5,248
10000P              8,872     8,888     8,824     8,848     8,891     8,871     9,166     9,059

10100C                 10     2,605       120     2,807       310     3,049     1,240     5,032
10100P              8,897     8,897     8,873     8,869     8,937     8,896     9,226     9,097

10200C                 10     2,319        90     2,534       250     2,783     1,090     4,794
10200P              8,897     8,897     8,900     8,884     8,964     8,913     9,266     9,125

10300C                 10     2,064        70     2,284       200     2,530       970     4,572
10300P              8,897     8,897     8,912     8,892     8,978     8,926     9,292     9,149

10400C                 10     1,839        50     2,034       160     2,296       860     4,353
10400P              8,897     8,897     8,916     8,896     8,984     8,936     9,307     9,166

10500C                 10     1,639        40     1,822       130     2,088       760     4,136
10500P              8,897     8,897     8,917     8,903     8,981     8,941     9,311     9,178

10600C                 10     1,465        30     1,614       110     1,915       670     3,923
10600P              8,897     8,897     8,913     8,904     8,974     8,944     9,307     9,187

10700C                 10     1,314        20     1,404        80     1,687       590     3,717
10700P              8,897     8,897     8,913     8,904     8,966     8,944     9,295     9,191

10800C                 10     1,181        10     1,173        60     1,494       520     3,520
10800P              8,897     8,897     8,908     8,904     8,954     8,942     9,279     9,192

10900C                 10     1,064        10     1,060        50     1,360       460     3,332
10900P              8,897     8,897     8,908     8,904     8,948     8,941     9,259     9,191

11000C                 10       962        10       961        40     1,222       400     3,138
11000P              8,897     8,897     8,908     8,904     8,940     8,938     9,235     9,187

11100C                 10       873        10       875        30     1,078       350     2,959
11100P              8,897     8,897     8,897     8,897     8,930     8,934     9,210     9,180

11200C                 10       795        10       799        20       919       310     2,795
11200P              8,897     8,897     8,897     8,897     8,921     8,929     9,187     9,174

11300C                 10       726        10       731        10       723       270     2,628
11300P              8,897     8,897     8,897     8,897     8,921     8,929     9,162     9,165

11400C                 10       665        10       671        10       687       230     2,452
11400P              8,897     8,897     8,897     8,897     8,911     8,921     9,134     9,154

11500C                 10       610        10       619        10       654       200     2,300
11500P              8,897     8,897     8,897     8,897     8,909     8,921     9,110     9,142

11600C                 10       562        10       571        10       623       180     2,178
11600P              8,897     8,897     8,897     8,897     8,909     8,920     9,093     9,134

11700C                -         -         -         -          10       595       150     2,016
11700P                -         -         -         -       8,909     8,920     9,066     9,119

11800C                -         -         -         -          10       570       130     1,885
11800P                -         -         -         -       8,897     8,897     9,047     9,107

12000C                -         -         -         -          10       524       -         -  
12000P                -         -         -         -       8,897     8,897       -         -  

12200C                -         -         -         -          10       484       -         -  
12200P                -         -         -         -       8,897     8,897       -         -  

12400C                -         -         -         -          10       449       -         -  
12400P                -         -         -         -       8,897     8,897       -         -  

12600C                -         -         -         -          10       445       -         -  
12600P                -         -         -         -       8,897     8,897       -         -  

12800C                -         -         -         -          10       445       -         -  
12800P                -         -         -         -       8,897     8,897       -         -  

13000C                -         -         -         -          10       445       -         -  
13000P                -         -         -         -       8,897     8,897       -         -  

13200C                -         -         -         -          10       445       -         -  
13200P                -         -         -         -       8,897     8,897       -         -  

13400C                -         -         -         -          10       445       -         -  
13400P                -         -         -         -       8,897     8,897       -         -  

13600C                -         -         -         -          10       445       -         -  
13600P                -         -         -         -       8,897     8,897       -         -  

13800C                -         -         -         -          10       445       -         -  
13800P                -         -         -         -       8,897     8,897       -         -  

14000C                -         -         -         -          10       445       -         -  
14000P                -         -         -         -       8,897     8,897       -         -  

14200C                -         -         -         -          10       445       -         -  
14200P                -         -         -         -       8,897     8,897       -         -  

14400C                -         -         -         -          10       445       -         -  
14400P                -         -         -         -       8,897     8,897       -         -  

14600C                -         -         -         -          10       445       -         -  
14600P                -         -         -         -       8,897     8,897       -         -  

14800C                -         -         -         -          10       445       -         -  
14800P                -         -         -         -       8,897     8,897       -         -  

15000C                -         -         -         -          10       445       -         -  
15000P                -         -         -         -       8,897     8,897       -         -  



Back to Top



MCS (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

12000C                -         -      24,245    24,245    24,245    24,245       -         -  
12000P                -         -          10     1,212        10     1,212       -         -  

12100C                -         -      24,245    24,245       -         -         -         -  
12100P                -         -          10     1,212       -         -         -         -  

12200C                -         -      24,245    24,245    24,245    24,245       -         -  
12200P                -         -          10     1,212        10     1,212       -         -  

12300C                -         -      24,245    24,245       -         -         -         -  
12300P                -         -          10     1,212       -         -         -         -  

12400C                -         -      24,245    24,245    24,245    24,245       -         -  
12400P                -         -          10     1,212        10     1,212       -         -  

12500C                -         -      24,245    24,245       -         -         -         -  
12500P                -         -          10     1,212       -         -         -         -  

12600C                -         -      24,245    24,245    24,245    24,245       -         -  
12600P                -         -          10     1,212        10     1,212       -         -  

12700C                -         -      24,245    24,245       -         -         -         -  
12700P                -         -          10     1,212       -         -         -         -  

12800C                -         -      24,245    24,245    24,245    24,245       -         -  
12800P                -         -          10     1,212        10     1,212       -         -  

12900C                -         -      24,245    24,245       -         -         -         -  
12900P                -         -          10     1,212       -         -         -         -  

13000C                -         -      24,245    24,245    24,245    24,245       -         -  
13000P                -         -          10     1,212        10     1,212       -         -  

13100C                -         -      24,245    24,245       -         -         -         -  
13100P                -         -          10     1,212       -         -         -         -  

13200C                -         -      24,245    24,245    24,245    24,245       -         -  
13200P                -         -          10     1,212        10     1,212       -         -  

13300C                -         -      24,245    24,245       -         -         -         -  
13300P                -         -          10     1,212       -         -         -         -  

13400C                -         -      24,245    24,245    24,245    24,245       -         -  
13400P                -         -          10     1,212        10     1,212       -         -  

13500C                -         -      24,245    24,245       -         -         -         -  
13500P                -         -          10     1,212       -         -         -         -  

13600C                -         -      24,245    24,245    24,245    24,245       -         -  
13600P                -         -          10     1,212        10     1,212       -         -  

13700C                -         -      24,245    24,245       -         -         -         -  
13700P                -         -          10     1,212       -         -         -         -  

13800C                -         -      24,245    24,245    24,245    24,245       -         -  
13800P                -         -          10     1,212        10     1,212       -         -  

13900C                -         -      24,245    24,245       -         -         -         -  
13900P                -         -          10     1,212       -         -         -         -  

14000C                -         -      24,245    24,245    24,245    24,245       -         -  
14000P                -         -          10     1,212        10     1,212       -         -  

14100C                -         -      24,245    24,245       -         -         -         -  
14100P                -         -          10     1,212       -         -         -         -  

14200C                -         -      24,245    24,245    24,245    24,245       -         -  
14200P                -         -          10     1,212        10     1,212       -         -  

14300C                -         -      24,245    24,245       -         -         -         -  
14300P                -         -          10     1,212       -         -         -         -  

14400C                -         -      24,245    24,245    24,245    24,245       -         -  
14400P                -         -          10     1,212        10     1,212       -         -  

14500C                -         -      24,245    24,245       -         -         -         -  
14500P                -         -          10     1,212       -         -         -         -  

14600C                -         -      24,245    24,245    24,245    24,245       -         -  
14600P                -         -          10     1,212        10     1,212       -         -  

14700C                -         -      24,245    24,245       -         -         -         -  
14700P                -         -          10     1,212       -         -         -         -  

14800C                -         -      24,245    24,245    24,259    24,272       -         -  
14800P                -         -          10     1,212        10     1,212       -         -  

14900C                -         -      24,245    24,245       -         -         -         -  
14900P                -         -          10     1,212       -         -         -         -  

15000C                -         -      24,245    24,245    24,259    24,272       -         -  
15000P                -         -          10     1,212        10     1,212       -         -  

15100C                -         -      24,245    24,245       -         -         -         -  
15100P                -         -          10     1,212       -         -         -         -  

15200C                -         -      24,245    24,245    24,259    24,272       -         -  
15200P                -         -          10     1,212        10     1,212       -         -  

15300C                -         -      24,245    24,245       -         -         -         -  
15300P                -         -          10     1,212       -         -         -         -  

15400C                -         -      24,245    24,245    24,259    24,272       -         -  
15400P                -         -          10     1,212        10     1,212       -         -  

15500C                -         -      24,245    24,245       -         -         -         -  
15500P                -         -          10     1,212       -         -         -         -  

15600C                -         -      24,245    24,245    24,259    24,272       -         -  
15600P                -         -          10     1,212        10     1,212       -         -  

15700C                -         -      24,245    24,245       -         -         -         -  
15700P                -         -          10     1,212       -         -         -         -  

15800C                -         -      24,245    24,245    24,259    24,272       -         -  
15800P                -         -          10     1,212        10     1,212       -         -  

15900C                -         -      24,245    24,245       -         -         -         -  
15900P                -         -          10     1,212       -         -         -         -  

16000C             24,245    24,245    24,245    24,245    24,259    24,285       -         -  
16000P                 10     1,212        10     1,212        10     1,212       -         -  

16100C             24,245    24,245    24,245    24,245       -         -         -         -  
16100P                 10     1,212        10     1,212       -         -         -         -  

16200C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
16200P                 10     1,212        10     1,212        10     1,212       -         -  

16300C             24,245    24,245    24,245    24,245       -         -         -         -  
16300P                 10     1,212        10     1,212       -         -         -         -  

16400C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
16400P                 10     1,212        10     1,212        10     1,212       -         -  

16500C             24,245    24,245    24,245    24,245       -         -         -         -  
16500P                 10     1,212        10     1,212       -         -         -         -  

16600C             24,245    24,245    24,245    24,245    24,272    24,299       -         -  
16600P                 10     1,212        10     1,212        20     1,212       -         -  

16700C             24,245    24,245    24,259    24,259       -         -         -         -  
16700P                 10     1,212        10     1,212       -         -         -         -  

16800C             24,245    24,245    24,259    24,259    24,285    24,299       -         -  
16800P                 10     1,212        10     1,212        30     1,212       -         -  

16900C             24,245    24,245    24,259    24,259       -         -         -         -  
16900P                 10     1,212        10     1,212       -         -         -         -  

17000C             24,245    24,245    24,259    24,259    24,285    24,299       -         -  
17000P                 10     1,212        10     1,212        40     1,212       -         -  

17100C             24,245    24,245    24,259    24,259       -         -         -         -  
17100P                 10     1,212        10     1,212       -         -         -         -  

17200C             24,245    24,245    24,259    24,259    24,285    24,312       -         -  
17200P                 10     1,212        10     1,212        50     1,212       -         -  

17300C             24,245    24,245    24,259    24,259       -         -         -         -  
17300P                 10     1,212        10     1,212       -         -         -         -  

17400C             24,245    24,245    24,259    24,259    24,299    24,312       -         -  
17400P                 10     1,212        10     1,212        60     1,212       -         -  

17500C             24,245    24,245    24,259    24,259       -         -         -         -  
17500P                 10     1,212        10     1,212       -         -         -         -  

17600C             24,245    24,245    24,259    24,259    24,299    24,325       -         -  
17600P                 10     1,212        10     1,212        70     1,212       -         -  

17700C             24,245    24,245    24,259    24,259       -         -         -         -  
17700P                 10     1,212        10     1,212       -         -         -         -  

17800C             24,245    24,245    24,259    24,259    24,312    24,325       -         -  
17800P                 10     1,212        10     1,212        80     1,212       -         -  

17900C             24,245    24,245    24,259    24,259       -         -         -         -  
17900P                 10     1,212        10     1,212       -         -         -         -  

18000C             24,245    24,245    24,259    24,259    24,325    24,339       -         -  
18000P                 10     1,212        10     1,212       100     1,383       -         -  

18100C             24,245    24,245    24,259    24,259       -         -         -         -  
18100P                 10     1,212        10     1,212       -         -         -         -  

18200C             24,245    24,245    24,259    24,259    24,325    24,339       -         -  
18200P                 10     1,212        10     1,212       110     1,516       -         -  

18300C             24,245    24,245    24,259    24,259    24,325    24,352       -         -  
18300P                 10     1,212        10     1,212       120     1,609       -         -  

18400C             24,245    24,245    24,259    24,259    24,339    24,352       -         -  
18400P                 10     1,212        10     1,212       130     1,702       -         -  

18500C             24,245    24,245    24,259    24,259    24,339    24,352       -         -  
18500P                 10     1,212        10     1,212       140     1,795       -         -  

18600C             24,245    24,245    24,272    24,272    24,339    24,365       -         -  
18600P                 10     1,212        10     1,212       150     1,888       -         -  

18700C             24,245    24,245    24,272    24,272    24,352    24,365       -         -  
18700P                 10     1,212        10     1,212       170     2,021       -         -  

18800C             24,245    24,245    24,272    24,272    24,352    24,365       -         -  
18800P                 10     1,212        10     1,212       180     2,114       -         -  

18900C                -         -      24,272    24,272    24,352    24,378       -         -  
18900P                -         -          20     1,290       190     2,221       -         -  

19000C                -         -      24,272    24,272    24,365    24,378       -         -  
19000P                -         -          30     1,476       210     2,340       -         -  

19100C                -         -      24,272    24,272    24,365    24,378       -         -  
19100P                -         -          40     1,635       220     2,447       -         -  

19200C                -         -      24,272    24,272    24,365    24,378       -         -  
19200P                -         -          50     1,782       240     2,580       -         -  

19300C                -         -      24,272    24,272    24,378    24,392       -         -  
19300P                -         -          60     1,928       260     2,713       -         -  

19400C                -         -      24,272    24,272    24,378    24,392       -         -  
19400P                -         -          70     2,074       280     2,846       -         -  

19500C             24,245    24,245    24,272    24,272    24,378    24,392    24,990    25,110
19500P                 10     1,449        80     2,221       300     2,992     1,520     6,370

19600C             24,245    24,245    24,272    24,272    24,378    24,392    25,004    25,123
19600P                 10     1,529        90     2,367       320     3,125     1,600     6,556

19700C             24,245    24,245    24,272    24,272    24,378    24,405    25,004    25,137
19700P                 10     1,622       100     2,513       340     3,271     1,670     6,729

19800C             24,245    24,245    24,272    24,272    24,378    24,405    25,017    25,150
19800P                 10     1,729       110     2,660       370     3,431     1,750     6,916

19900C             24,245    24,245    24,272    24,272    24,378    24,405    25,017    25,150
19900P                 10     1,822       120     2,806       400     3,591     1,840     7,115

20000C             24,245    24,245    24,272    24,272    24,378    24,405    25,030    25,163
20000P                 10     1,941       130     2,965       440     3,777     1,930     7,315

20200C             24,245    24,245    24,259    24,272    24,378    24,405    25,030    25,176
20200P                 10     2,181       160     3,311       490     4,096     2,110     7,700

20400C             24,245    24,245    24,245    24,259    24,365    24,405    25,030    25,190
20400P                 10     2,460       180     3,644       560     4,455     2,310     8,113

20600C             24,232    24,232    24,232    24,259    24,352    24,405    25,017    25,203
20600P                 10     2,779       220     4,043       640     4,827     2,520     8,525

20800C             24,232    24,232    24,219    24,245    24,325    24,392    24,990    25,203
20800P                 20     3,311       260     4,442       730     5,226     2,760     8,950

21000C             24,206    24,232    24,192    24,232    24,285    24,378    24,950    25,190
21000P                 30     3,803       300     4,867       850     5,652     3,000     9,376

21200C             24,192    24,219    24,152    24,219    24,232    24,365    24,897    25,190
21200P                 40     4,295       350     5,320       970     6,091     3,270     9,828

21400C             24,166    24,219    24,099    24,206    24,166    24,339    24,831    25,163
21400P                 50     4,827       420     5,812     1,100     6,543     3,550    10,280

21600C             24,139    24,206    24,033    24,179    24,073    24,312    24,738    25,150
21600P                 70     5,399       490     6,317     1,250     7,009     3,860    10,746

21800C             24,086    24,192    23,940    24,152    23,966    24,272    24,631    25,110
21800P                 80     5,971       570     6,849     1,410     7,487     4,190    11,211

22000C             24,019    24,179    23,833    24,112    23,833    24,232    24,498    25,070
22000P                100     6,596       660     7,394     1,590     7,993     4,590    11,704

22200C             24,112    24,206    23,687    24,073    23,674    24,179    24,352    25,030
22200P                130     7,248       770     7,953     1,790     8,498     4,910    12,156

22400C             23,846    24,139    23,527    24,019    23,474    24,112    24,166    24,964
22400P                160     7,926       890     8,538     1,980     9,017     5,230    12,621

22600C             24,059    24,206    23,314    23,953    23,248    24,033    23,966    24,897
22600P                200     8,618     1,020     9,137     2,190     9,549     5,620    13,100

22800C             23,913    24,179    23,062    23,873    22,969    23,940    23,727    24,817
22800P                250     9,323     1,190     9,748     2,430    10,094     6,060    13,579

23000C             23,580    24,112    22,743    23,780    22,636    23,833    23,461    24,724
23000P                310    10,054     1,310    10,374     2,690    10,640     6,510    14,071

23200C             23,275    24,059    22,370    23,674    22,264    23,713    23,168    24,618
23200P                380    10,786     1,500    10,999     2,980    11,198     6,990    14,563

23400C             22,769    23,953    21,931    23,554    21,838    23,580    22,836    24,498
23400P                480    11,517     1,730    11,637     3,320    11,757     7,490    15,055

23600C             22,211    23,846    21,426    23,408    21,359    23,421    22,463    24,365
23600P                590    12,249     1,980    12,275     3,690    12,315     8,010    15,534

23800C             21,546    23,740    20,841    23,235    20,814    23,235    22,064    24,219
23800P                730    12,980     2,270    12,914     4,100    12,914     8,590    16,026

24000C             20,250    23,567    20,162    23,035    20,202    23,035    21,625    24,059
24000P                880    13,712     2,590    13,552     4,550    13,566     9,190    16,518

24200C             18,460    23,381    19,391    22,809    19,524    22,809    21,147    23,873
24200P              1,050    14,430     2,960    14,177     5,030    14,217     9,840    16,997

24400C             16,650    23,195    17,860    22,556    18,792    22,556    20,628    23,687
24400P              1,270    15,135     3,370    14,789     5,560    14,882    10,570    17,476

24600C             15,050    22,836    16,330    22,264    17,460    22,277    20,083    23,474
24600P              1,540    15,827     3,820    15,388     6,130    15,534    11,340    17,941

24800C             13,350    22,543    14,850    21,931    15,920    22,011    19,497    23,248
24800P              1,880    16,492     4,330    15,973     6,750    16,186    12,100    18,407

25000C             11,740    22,171    13,030    21,705    14,430    21,705    18,859    23,009
25000P              2,270    17,130     4,900    16,531     7,440    16,837    13,000    18,846

25200C             10,210    21,732    11,710    21,266    13,450    21,280    18,120    22,743
25200P              2,740    17,742     5,560    17,063     8,200    17,462    13,820    19,285

25400C              8,770    21,200    10,460    20,787    12,050    20,907    17,120    22,450
25400P              3,280    18,327     6,310    17,556     9,040    18,074    14,720    19,697

25600C              7,450    20,561     9,490    20,189    11,160    20,428    16,040    22,157
25600P              3,950    18,859     7,140    18,021     9,940    18,659    15,660    20,109

25800C              6,200    19,936     8,390    19,617    10,140    19,950    15,060    21,838
25800P              4,750    19,338     8,040    18,513    10,900    19,231    16,545    20,495

26000C              5,150    19,564     7,400    18,992     9,170    19,444    14,060    21,492
26000P              5,670    19,763     9,040    19,178    11,930    19,763    17,223    20,881

26200C              4,180    19,152     6,480    18,327     8,270    18,912    13,240    21,147
26200P              6,730    20,136    10,130    19,817    13,040    20,255    17,915    21,226

26400C              3,380    18,673     5,670    17,622     7,450    18,340    12,370    20,787
26400P              7,880    20,787    11,570    20,269    14,500    20,628    18,580    21,519

26600C              2,680    18,154     4,900    16,891     6,670    17,768    11,510    20,402
26600P              9,190    21,479    12,840    20,787    15,790    21,040    19,205    21,838

26800C              2,120    17,582     4,230    16,372     5,970    17,157    10,800    20,003
26800P             10,600    22,078    14,200    21,240    17,090    21,439    19,803    22,131

27000C              1,650    16,970     3,650    15,827     5,340    16,545    10,030    19,604
27000P             12,120    22,570    15,590    21,665    18,327    21,798    20,375    22,410

27200C              1,260    16,332     3,130    15,255     4,750    15,906     9,350    19,191
27200P             13,740    22,969    16,840    22,157    19,138    22,157    20,934    22,703

27400C                950    15,654     2,670    14,683     4,230    15,268     8,710    18,766
27400P             15,410    23,314    18,370    22,503    19,883    22,463    21,439    22,942

27600C                710    14,949     2,270    14,071     3,760    14,630     8,040    18,314
27600P             17,160    23,567    19,856    22,796    20,575    22,716    21,931    23,168

27800C                520    14,231     1,920    13,472     3,330    13,991     7,500    17,888
27800P             18,990    23,753    20,668    23,048    21,200    22,955    22,370    23,381

28000C                380    13,499     1,610    12,847     2,950    13,353     6,950    17,436
28000P             20,850    23,900    21,386    23,275    21,758    23,168    22,782    23,580

28200C                280    12,754     1,340    12,222     2,600    12,714     6,530    17,010
28200P             22,490    23,993    22,011    23,461    22,250    23,368    23,155    23,753

28400C                190    11,996     1,130    11,597     2,280    12,076     6,030    16,545
28400P             23,022    24,059    22,530    23,620    22,689    23,527    23,501    23,926

28600C                130    11,251       950    10,972     2,000    11,451     5,600    16,106
28600P             23,461    24,112    22,955    23,753    23,062    23,674    23,807    24,073

28800C                 90    10,493       800    10,347     1,750    10,839     5,150    15,627
28800P             23,753    24,152    23,314    23,873    23,381    23,807    24,073    24,206

29000C                 60     9,735       650     9,735     1,540    10,254     4,770    15,175
29000P             23,953    24,192    23,607    23,966    23,634    23,913    24,312    24,325

29200C                 40     9,004       530     9,123     1,360     9,709     4,450    14,749
29200P             24,086    24,206    23,820    24,033    23,860    24,006    24,525    24,445

29400C                 30     8,285       430     8,525     1,200     9,163     4,110    14,297
29400P             24,179    24,232    23,979    24,099    24,033    24,073    24,698    24,538

29600C                 20     7,567       340     7,940     1,050     8,631     3,760    13,818
29600P             24,219    24,232    24,099    24,139    24,166    24,139    24,844    24,618

29800C                 10     6,849       270     7,368       900     8,086     3,490    13,393
29800P             24,232    24,232    24,179    24,179    24,259    24,192    24,977    24,698

30000C                 10     6,237       210     6,796       770     7,567     3,100    12,861
30000P             24,232    24,232    24,232    24,206    24,339    24,232    25,070    24,764

30200C                 10     5,679       170     6,277       660     7,062     2,840    12,408
30200P             24,245    24,245    24,259    24,219    24,392    24,272    25,137    24,817

30400C                 10     5,173       130     5,758       570     6,610     2,590    11,956
30400P             24,245    24,245    24,272    24,232    24,418    24,299    25,203    24,857

30600C                 10     4,694       100     5,266       480     6,131     2,360    11,504
30600P             24,245    24,245    24,285    24,245    24,432    24,325    25,230    24,897

30800C                 10     4,269        80     4,814       410     5,705     2,150    11,065
30800P             24,245    24,245    24,285    24,259    24,445    24,339    25,256    24,924

31000C                 10     3,896        60     4,362       350     5,306     1,950    10,640
31000P             24,245    24,245    24,285    24,259    24,445    24,339    25,256    24,950

31200C                 10     3,551        50     3,976       290     4,881     1,770    10,214
31200P             24,245    24,245    24,285    24,259    24,432    24,352    25,256    24,964

31400C                 10     3,231        40     3,604       250     4,548     1,610     9,802
31400P             24,245    24,245    24,272    24,259    24,418    24,352    25,243    24,977

31600C                 10     2,952        30     3,245       200     4,136     1,450     9,376
31600P             24,245    24,245    24,272    24,259    24,405    24,352    25,216    24,977

31800C                 10     2,699        20     2,859       170     3,830     1,310     8,977
31800P             24,245    24,245    24,272    24,259    24,392    24,352    25,176    24,977

32000C                 10     2,473        10     2,407       140     3,511     1,190     8,591
32000P             24,245    24,245    24,259    24,259    24,378    24,352    25,137    24,977

32200C                 10     2,274        10     2,221       120     3,245     1,070     8,206
32200P             24,245    24,245    24,259    24,259    24,365    24,352    25,097    24,964

32400C                 10     2,088        10     2,048       100     2,979       960     7,833
32400P             24,245    24,245    24,259    24,259    24,352    24,339    25,057    24,964

32600C                 10     1,928        10     1,888        80     2,699       870     7,487
32600P             24,245    24,245    24,259    24,259    24,325    24,339    25,004    24,950

32800C                 10     1,782        10     1,755        70     2,513       780     7,128
32800P             24,245    24,245    24,245    24,245    24,325    24,325    24,964    24,924

33000C                 10     1,649        10     1,622        50     2,194       700     6,796
33000P             24,245    24,245    24,245    24,245    24,299    24,325    24,910    24,910

33200C                 10     1,529        10     1,516        40     1,995       620     6,450
33200P             24,245    24,245    24,245    24,245    24,299    24,312    24,857    24,884

33400C                 10     1,409        10     1,409        30     1,768       560     6,144
33400P             24,245    24,245    24,245    24,245    24,299    24,312    24,817    24,871

33600C                 10     1,316        10     1,316        20     1,516       500     5,838
33600P             24,245    24,245    24,245    24,245    24,285    24,299    24,764    24,844

33800C                 10     1,223        10     1,223        10     1,212       440     5,519
33800P             24,245    24,245    24,245    24,245    24,272    24,299    24,724    24,817

34000C                -         -         -         -          10     1,212       -         -  
34000P                -         -         -         -      24,272    24,299       -         -  

34400C                -         -         -         -          10     1,212       -         -  
34400P                -         -         -         -      24,259    24,285       -         -  

34800C                -         -         -         -          10     1,212       -         -  
34800P                -         -         -         -      24,259    24,285       -         -  

35200C                -         -         -         -          10     1,212       -         -  
35200P                -         -         -         -      24,259    24,272       -         -  



Back to Top



MHK (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233

750C                  -         -         -         -      12,958    12,931       -         -         -         -         -         -  
750P                  -         -         -         -         744       885       -         -         -         -         -         -  

755C                  -         -         -         -      12,951    12,926       -         -         -         -         -         -  
755P                  -         -         -         -         754       899       -         -         -         -         -         -  

760C                  -         -         -         -      12,946    12,922       -         -         -         -         -         -  
760P                  -         -         -         -         764       913       -         -         -         -         -         -  

765C                  -         -         -         -      12,940    12,918       -         -         -         -         -         -  
765P                  -         -         -         -         772       924       -         -         -         -         -         -  

770C                  -         -         -         -      12,935    12,912       -         -         -         -         -         -  
770P                  -         -         -         -         783       938       -         -         -         -         -         -  

775C                  -         -         -         -      12,928    12,907       -         -         -         -         -         -  
775P                  -         -         -         -         794       952       -         -         -         -         -         -  

780C                  -         -         -         -      12,922    12,902       -         -         -         -         -         -  
780P                  -         -         -         -         805       966       -         -         -         -         -         -  

785C                  -         -         -         -      12,916    12,897       -         -         -         -         -         -  
785P                  -         -         -         -         816       981       -         -         -         -         -         -  

790C                  -         -         -         -      12,911    12,893       -         -         -         -         -         -  
790P                  -         -         -         -         824       993       -         -         -         -         -         -  

795C                  -         -         -         -      12,904    12,887       -         -         -         -         -         -  
795P                  -         -         -         -         835     1,008       -         -         -         -         -         -  

800C                  -         -         -         -      12,898    12,882       -         -         -         -         -         -  
800P                  -         -         -         -         845     1,022       -         -         -         -         -         -  

805C                  -         -         -         -      12,891    12,877       -         -         -         -         -         -  
805P                  -         -         -         -         857     1,037       -         -         -         -         -         -  

810C                  -         -         -         -      12,885    12,871       -         -         -         -         -         -  
810P                  -         -         -         -         868     1,053       -         -         -         -         -         -  

815C                  -         -         -         -      12,879    12,867       -         -         -         -         -         -  
815P                  -         -         -         -         876     1,065       -         -         -         -         -         -  

820C                  -         -         -         -      12,871    12,862       -         -         -         -         -         -  
820P                  -         -         -         -         888     1,079       -         -         -         -         -         -  

825C                  -         -         -         -      12,865    12,857       -         -         -         -         -         -  
825P                  -         -         -         -         900     1,095       -         -         -         -         -         -  

830C                  -         -         -         -      12,858    12,850       -         -         -         -         -         -  
830P                  -         -         -         -         911     1,111       -         -         -         -         -         -  

835C                  -         -         -         -      12,851    12,846       -         -         -         -         -         -  
835P                  -         -         -         -         920     1,125       -         -         -         -         -         -  

840C                  -         -         -         -      12,845    12,841       -         -         -         -         -         -  
840P                  -         -         -         -         932     1,141       -         -         -         -         -         -  

845C                  -         -         -         -      12,837    12,834       -         -         -         -         -         -  
845P                  -         -         -         -         942     1,157       -         -         -         -         -         -  

850C                  -         -         -         -      12,830    12,829       -         -         -         -         -         -  
850P                  -         -         -         -         954     1,173       -         -         -         -         -         -  

855C                  -         -         -         -      12,823    12,825       -         -         -         -         -         -  
855P                  -         -         -         -         964     1,186       -         -         -         -         -         -  

860C                  -         -         -         -      12,815    12,818       -         -         -         -         -         -  
860P                  -         -         -         -         976     1,202       -         -         -         -         -         -  

865C                  -         -         -         -      12,807    12,813       -         -         -         -         -         -  
865P                  -         -         -         -         988     1,219       -         -         -         -         -         -  

870C                  -         -         -         -      12,799    12,806       -         -         -         -         -         -  
870P                  -         -         -         -       1,000     1,235       -         -         -         -         -         -  

875C                  -         -         -         -      12,793    12,801       -         -         -         -         -         -  
875P                  -         -         -         -       1,009     1,250       -         -         -         -         -         -  

880C                  -         -         -         -      12,785    12,795       -         -         -         -         -         -  
880P                  -         -         -         -       1,021     1,267       -         -         -         -         -         -  

885C                  -         -         -         -      12,777    12,789       -         -         -         -         -         -  
885P                  -         -         -         -       1,034     1,284       -         -         -         -         -         -  

890C                  -         -         -         -      12,770    12,783    12,569    12,604       -         -         -         -  
890P                  -         -         -         -       1,044     1,299     2,034     2,296       -         -         -         -  

895C                  -         -         -         -      12,762    12,778    12,560    12,597       -         -         -         -  
895P                  -         -         -         -       1,056     1,316     2,049     2,316       -         -         -         -  

900C                  -         -         -         -      12,753    12,771    12,551    12,589       -         -         -         -  
900P                  -         -         -         -       1,069     1,335     2,062     2,335       -         -         -         -  

905C                  -         -         -         -      12,746    12,766    12,541    12,583       -         -         -         -  
905P                  -         -         -         -       1,078     1,349     2,077     2,355       -         -         -         -  

910C                  -         -         -         -      12,737    12,760    12,532    12,576       -         -         -         -  
910P                  -         -         -         -       1,090     1,368     2,092     2,374       -         -         -         -  

915C                  -         -         -         -      12,728    12,753    12,523    12,568       -         -         -         -  
915P                  -         -         -         -       1,103     1,385     2,106     2,394       -         -         -         -  

920C                  -         -         -         -      12,721    12,748    12,512    12,561       -         -         -         -  
920P                  -         -         -         -       1,114     1,401     2,121     2,413       -         -         -         -  

925C                  -         -         -         -      12,712    12,741    12,503    12,553       -         -         -         -  
925P                  -         -         -         -       1,126     1,420     2,135     2,433       -         -         -         -  

930C                  -         -         -         -      12,702    12,734    12,492    12,547       -         -         -         -  
930P                  -         -         -         -       1,139     1,439     2,150     2,453       -         -         -         -  

935C                  -         -         -         -      12,694    12,729    12,483    12,539       -         -         -         -  
935P                  -         -         -         -       1,150     1,455     2,165     2,475       -         -         -         -  

940C                  -         -         -         -      12,684    12,722    12,472    12,532       -         -         -         -  
940P                  -         -         -         -       1,163     1,474     2,179     2,495       -         -         -         -  

945C                  -         -         -         -      12,674    12,714    12,462    12,524       -         -         -         -  
945P                  -         -         -         -       1,177     1,493     2,195     2,516       -         -         -         -  

950C                  -         -         -         -      12,666    12,709    12,452    12,516       -         -         -         -  
950P                  -         -         -         -       1,187     1,510     2,210     2,536       -         -         -         -  

955C                  -         -         -         -      12,656    12,702    12,442    12,508       -         -         -         -  
955P                  -         -         -         -       1,200     1,530     2,226     2,557       -         -         -         -  

960C                  -         -         -         -      12,648    12,696    12,431    12,502       -         -         -         -  
960P                  -         -         -         -       1,211     1,548     2,241     2,578       -         -         -         -  

965C                  -         -         -         -      12,637    12,689    12,420    12,494       -         -         -         -  
965P                  -         -         -         -       1,226     1,568     2,257     2,600       -         -         -         -  

970C                  -         -         -         -      12,629    12,684    12,410    12,486       -         -         -         -  
970P                  -         -         -         -       1,236     1,585     2,272     2,621       -         -         -         -  

975C                  -         -         -         -      12,619    12,676    12,398    12,478       -         -         -         -  
975P                  -         -         -         -       1,250     1,606     2,287     2,644       -         -         -         -  

980C                  -         -         -         -      12,608    12,668    12,387    12,470       -         -         -         -  
980P                  -         -         -         -       1,264     1,626     2,303     2,665       -         -         -         -  

985C                  -         -         -         -      12,599    12,662    12,376    12,462       -         -         -         -  
985P                  -         -         -         -       1,275     1,645     2,319     2,687       -         -         -         -  

990C                  -         -         -         -      12,587    12,654    12,365    12,454       -         -         -         -  
990P                  -         -         -         -       1,290     1,666     2,335     2,709       -         -         -         -  

995C                  -         -         -         -      12,577    12,648    12,354    12,446       -         -         -         -  
995P                  -         -         -         -       1,300     1,685     2,351     2,731       -         -         -         -  

1000C                 -         -         -         -      12,565    12,640    12,342    12,438       -         -         -         -  
1000P                 -         -         -         -       1,315     1,706     2,368     2,754       -         -         -         -  

1010C                 -         -         -         -      12,544    12,625    12,319    12,420       -         -         -         -  
1010P                 -         -         -         -       1,341     1,747     2,399     2,799       -         -         -         -  

1020C                 -         -         -         -      12,521    12,611    12,295    12,404    12,367    12,482       -         -  
1020P                 -         -         -         -       1,368     1,790     2,431     2,844     2,854     3,277       -         -  

1030C                 -         -         -         -      12,500    12,597    12,271    12,387    12,343    12,466       -         -  
1030P                 -         -         -         -       1,392     1,831     2,463     2,891     2,890     3,326       -         -  

1040C                 -         -         -         -      12,476    12,583    12,246    12,370    12,321    12,448       -         -  
1040P                 -         -         -         -       1,420     1,875     2,496     2,937     2,927     3,376       -         -  

1050C                 -         -         -         -      12,452    12,567    12,221    12,353    12,297    12,431       -         -  
1050P                 -         -         -         -       1,448     1,920     2,529     2,985     2,964     3,427       -         -  

1060C                 -         -         -         -      12,427    12,551    12,194    12,335    12,271    12,414       -         -  
1060P                 -         -         -         -       1,477     1,967     2,562     3,035     3,003     3,479       -         -  

1070C                 -         -         -         -      12,400    12,533    12,168    12,317    12,246    12,396       -         -  
1070P                 -         -         -         -       1,506     2,014     2,597     3,085     3,041     3,532       -         -  

1080C                 -         -         -         -      12,375    12,519    12,141    12,298    12,221    12,378       -         -  
1080P                 -         -         -         -       1,533     2,060     2,632     3,136     3,080     3,585       -         -  

1090C                 -         -         -         -      12,347    12,502    12,113    12,279    12,194    12,359       -         -  
1090P                 -         -         -         -       1,562     2,110     2,666     3,188     3,120     3,640       -         -  

1100C                 -         -         -         -      12,319    12,483    12,085    12,261    12,168    12,341       -         -  
1100P                 -         -         -         -       1,594     2,162     2,702     3,241     3,160     3,696       -         -  

1110C                 -         -         -         -      12,290    12,467    12,056    12,241    12,141    12,322       -         -  
1110P                 -         -         -         -       1,622     2,211     2,739     3,295     3,201     3,751       -         -  

1120C                 -         -         -         -      12,259    12,448    12,025    12,221    12,113    12,303       -         -  
1120P                 -         -         -         -       1,654     2,266     2,777     3,350     3,242     3,810       -         -  

1130C                 -         -         -         -      12,228    12,428    11,995    12,201    12,084    12,283       -         -  
1130P                 -         -         -         -       1,687     2,322     2,814     3,407     3,285     3,868       -         -  

1140C                 -         -         -         -      12,196    12,410    11,963    12,181    12,055    12,263       -         -  
1140P                 -         -         -         -       1,717     2,375     2,852     3,464     3,327     3,928       -         -  

1150C                 -         -         -         -      12,164    12,392    11,930    12,160    12,024    12,243       -         -  
1150P                 -         -         -         -       1,747     2,432     2,892     3,524     3,371     3,990       -         -  

1160C                 -         -         -         -      12,128    12,371    11,896    12,138    11,993    12,222       -         -  
1160P                 -         -         -         -       1,782     2,492     2,932     3,584     3,416     4,052       -         -  

1170C                 -         -         -         -      12,092    12,351    11,862    12,116    11,962    12,201       -         -  
1170P                 -         -         -         -       1,814     2,552     2,973     3,646     3,461     4,115       -         -  

1180C                 -         -         -         -      12,053    12,329    11,827    12,095    11,930    12,180       -         -  
1180P                 -         -         -         -       1,851     2,616     3,015     3,710     3,507     4,180       -         -  

1190C                 -         -         -         -      12,015    12,309    11,791    12,072    11,896    12,158       -         -  
1190P                 -         -         -         -       1,884     2,679     3,057     3,774     3,555     4,246       -         -  

1200C                 -         -         -         -      11,975    12,287    11,754    12,049    11,862    12,136       -         -  
1200P                 -         -         -         -       1,917     2,754     3,101     3,841     3,602     4,314       -         -  

1210C                 -         -         -         -      11,931    12,262    11,714    12,024    11,826    12,112       -         -  
1210P                 -         -         -         -       1,957     2,838     3,145     3,910     3,650     4,383       -         -  

1220C                 -         -         -         -      11,888    12,239    11,674    12,000    11,790    12,089       -         -  
1220P                 -         -         -         -       1,993     2,924     3,190     3,979     3,701     4,454       -         -  

1230C                 -         -         -         -      11,842    12,216    11,633    11,976    11,753    12,065       -         -  
1230P                 -         -         -         -       2,030     3,015     3,237     4,051     3,751     4,525       -         -  

1240C                 -         -         -         -      11,793    12,189    11,590    11,951    11,714    12,041       -         -  
1240P                 -         -         -         -       2,072     3,110     3,285     4,125     3,803     4,600       -         -  

1250C                 -         -         -         -      11,742    12,164    11,545    11,924    11,674    12,016    11,878    12,194
1250P                 -         -         -         -       2,110     3,207     3,334     4,201     3,857     4,674     4,248     5,019

1260C              12,724    13,003    12,020    12,455    11,690    12,138    11,500    11,898    11,633    11,989    11,840    12,170
1260P                 260     2,282     1,308     2,988     2,150     3,310     3,383     4,278     3,910     4,753     4,303     5,095

1270C              12,685    12,991    11,966    12,432    11,636    12,110    11,452    11,870    11,590    11,963    11,802    12,145
1270P                 270     2,437     1,339     3,112     2,191     3,416     3,434     4,359     3,966     4,831     4,362     5,173

1280C              12,629    12,972    11,904    12,404    11,574    12,080    11,402    11,842    11,547    11,936    11,762    12,118
1280P                 290     2,614     1,377     3,245     2,238     3,528     3,487     4,442     4,021     4,913     4,420     5,254

1290C              12,583    12,960    11,839    12,376    11,513    12,051    11,350    11,811    11,500    11,908    11,719    12,093
1290P                 300     2,790     1,417     3,383     2,282     3,645     3,540     4,527     4,080     4,996     4,482     5,337

1300C              12,520    12,940    11,770    12,347    11,449    12,020    11,295    11,782    11,453    11,880    11,677    12,065
1300P                 320     2,987     1,459     3,529     2,327     3,766     3,596     4,615     4,138     5,083     4,543     5,421

1310C              12,452    12,920    11,697    12,317    11,382    11,988    11,239    11,751    11,404    11,851    11,633    12,037
1310P                 340     3,194     1,500     3,682     2,374     3,894     3,652     4,705     4,200     5,171     4,605     5,506

1320C              12,379    12,899    11,620    12,285    11,307    11,954    11,179    11,718    11,352    11,821    11,586    12,009
1320P                 360     3,414     1,542     3,845     2,425     4,029     3,710     4,798     4,262     5,261     4,670     5,595

1330C              12,301    12,878    11,532    12,249    11,231    11,919    11,118    11,685    11,299    11,790    11,539    11,980
1330P                 380     3,644     1,594     4,015     2,475     4,169     3,770     4,895     4,326     5,354     4,737     5,685

1340C              12,214    12,855    11,443    12,214    11,148    11,880    11,053    11,650    11,243    11,758    11,488    11,950
1340P                 400     3,887     1,639     4,193     2,530     4,317     3,833     4,995     4,391     5,450     4,803     5,777

1350C              12,120    12,833    11,344    12,174    11,061    11,843    10,984    11,613    11,185    11,725    11,436    11,919
1350P                 420     4,144     1,693     4,382     2,582     4,471     3,896     5,097     4,459     5,548     4,874     5,873

1360C              12,004    12,801    11,242    12,137    10,968    11,801    10,912    11,576    11,125    11,690    11,383    11,886
1360P                 450     4,416     1,742     4,580     2,642     4,635     3,962     5,205     4,528     5,649     4,944     5,970

1370C              11,878    12,768    11,128    12,093    10,867    11,757    10,836    11,539    11,061    11,654    11,326    11,854
1370P                 480     4,701     1,799     4,789     2,703     4,805     4,029     5,317     4,600     5,753     5,018     6,070

1380C              11,741    12,734    11,000    12,044    10,759    11,710    10,755    11,497    10,993    11,618    11,267    11,819
1380P                 510     4,999     1,864     5,008     2,767     4,984     4,100     5,431     4,673     5,862     5,092     6,173

1390C              11,588    12,700    10,867    11,996    10,645    11,662    10,670    11,455    10,923    11,580    11,205    11,783
1390P                 540     5,309     1,925     5,238     2,834     5,175     4,173     5,551     4,750     5,973     5,169     6,278

1400C              11,408    12,654    10,719    11,942    10,520    11,612    10,578    11,410    10,847    11,540    11,140    11,746
1400P                 580     5,629     1,996     5,479     2,903     5,373     4,249     5,676     4,827     6,088     5,249     6,387

1410C              11,210    12,609    10,558    11,886    10,387    11,559    10,483    11,364    10,769    11,497    11,070    11,709
1410P                 620     5,961     2,060     5,732     2,975     5,582     4,327     5,806     4,909     6,208     5,331     6,501

1420C              10,989    12,561    10,384    11,825    10,239    11,499    10,379    11,314    10,683    11,455    10,999    11,669
1420P                 660     6,302     2,110     5,996     3,055     5,802     4,408     5,942     4,992     6,332     5,415     6,616

1430C              10,734    12,504    10,190    11,758    10,081    11,436    10,267    11,262    10,594    11,410    10,921    11,626
1430P                 710     6,652     2,170     6,272     3,138     6,032     4,494     6,083     5,080     6,459     5,503     6,735

1440C              10,440    12,435     9,977    11,686     9,907    11,370    10,146    11,207    10,499    11,360    10,840    11,582
1440P                 770     7,005     2,230     6,559     3,225     6,276     4,583     6,232     5,171     6,592     5,592     6,858

1450C              10,113    12,363     9,740    11,606     9,716    11,295    10,017    11,148    10,396    11,310    10,753    11,537
1450P                 830     7,364     2,300     6,856     3,322     6,528     4,674     6,387     5,264     6,731     5,685     6,986

1460C               9,732    12,273     9,477    11,516     9,508    11,217     9,877    11,086    10,286    11,257    10,661    11,489
1460P                 910     7,721     2,380     7,162     3,423     6,794     4,772     6,550     5,362     6,874     5,782     7,118

1470C               9,310    12,177     9,188    11,422     9,279    11,133     9,723    11,020    10,167    11,201    10,561    11,439
1470P                 990     8,082     2,460     7,478     3,529     7,074     4,874     6,723     5,463     7,025     5,882     7,255

1480C               8,700    12,069     8,865    11,315     9,022    11,037     9,557    10,948    10,038    11,141    10,455    11,387
1480P               1,080     8,441     2,550     7,801     3,652     7,361     4,980     6,904     5,570     7,180     5,987     7,396

1490C               7,810    11,939     8,505    11,197     8,740    10,937     9,373    10,871     9,899    11,077    10,339    11,330
1490P               1,190     8,795     2,650     8,131     3,777     7,663     5,093     7,094     5,681     7,344     6,095     7,543

1500C               6,940    11,785     8,103    11,066     8,426    10,823     9,173    10,788     9,746    11,008    10,214    11,270
1500P               1,320     9,141     2,760     8,465     3,919     7,972     5,213     7,297     5,798     7,515     6,208     7,695

1510C               6,080    11,614     7,655    10,920     8,075    10,697     8,948    10,697     9,578    10,935    10,078    11,207
1510P               1,460     9,484     2,880     8,801     4,070     8,288     5,341     7,511     5,921     7,695     6,326     7,854

1520C               5,250    11,410     6,980    10,754     7,683    10,557     8,699    10,598     9,392    10,855     9,929    11,138
1520P               1,630     9,815     3,020     9,135     4,170     8,613     5,476     7,741     6,050     7,882     6,450     8,019

1530C               4,450    11,179     6,140    10,646     7,244    10,400     8,421    10,489     9,187    10,769     9,766    11,065
1530P               1,830    10,134     3,180     9,465     4,280     8,942     5,621     7,986     6,188     8,082     6,579     8,192

1540C               3,690    11,084     5,330    10,569     6,660    10,223     8,109    10,368     8,957    10,674     9,583    10,985
1540P               2,070    10,437     3,370     9,784     4,410     9,274     5,778     8,248     6,333     8,291     6,716     8,373

1550C               2,970    10,972     4,540    10,484     5,810    10,117     7,756    10,234     8,699    10,570     9,381    10,900
1550P               2,350    10,725     3,580    10,100     4,560     9,602     5,947     8,531     6,489     8,513     6,861     8,563

1560C               2,310    10,836     3,780    10,388     4,980    10,042     7,354    10,085     8,409    10,456     9,154    10,806
1560P               2,690    10,988     3,820    10,401     4,730     9,927     6,135     8,836     6,656     8,748     7,014     8,762

1570C               1,800    10,641     3,200    10,221     4,350     9,896     6,898     9,915     8,077    10,328     8,897    10,702
1570P               3,180    11,191     4,240    10,633     5,100    10,177     6,346     9,165     6,836     9,000     7,176     8,972

1580C               1,350    10,421     2,660    10,037     3,760     9,732     6,485     9,697     7,698    10,185     8,605    10,586
1580P               3,730    11,549     4,700    10,848     5,510    10,411     6,643     9,457     7,031     9,268     7,349     9,191

1590C                 980    10,170     2,170     9,834     3,210     9,553     5,860     9,462     7,349    10,008     8,268    10,457
1590P               4,360    11,993     5,210    11,044     5,960    10,629     6,954     9,758     7,279     9,516     7,537     9,425

1600C                 680     9,891     1,740     9,606     2,690     9,361     5,220     9,208     6,978     9,818     7,965    10,303
1600P               5,060    12,363     5,780    11,374     6,440    10,836     7,287    10,060     7,539     9,768     7,757     9,643

1610C                 450     9,583     1,350     9,363     2,220     9,150     4,600     8,933     6,582     9,611     7,635    10,138
1610P               5,830    12,652     6,390    11,755     6,970    11,193     7,638    10,366     7,816    10,024     7,989     9,869

1620C                 280     9,252     1,020     9,095     1,800     8,920     4,020     8,637     6,110     9,388     7,285     9,959
1620P               6,660    12,869     7,060    12,093     7,550    11,539     8,009    10,667     8,107    10,284     8,234    10,097

1630C                 160     8,901       740     8,808     1,420     8,672     3,460     8,424     5,450     9,146     6,908     9,766
1630P               7,540    13,024     7,780    12,390     8,170    11,863     8,401    10,971     8,414    10,548     8,490    10,330

1640C                  80     8,534       -         -       1,090     8,405     2,940     8,230     4,820     8,885     6,503     9,556
1640P               8,460    13,128       -         -       8,840    12,157     8,813    11,266     8,738    10,811     8,762    10,566

1650C                  40     8,151       -         -         810     8,118     2,460     8,021     4,220     8,602     5,950     9,329
1650P               9,420    13,180       -         -       9,560    12,416     9,244    11,552     9,078    11,074     9,046    10,806

1660C                  20     7,760       -         -         580     7,811     2,020     7,795     3,640     8,293     5,290     9,083
1660P              10,400    13,206       -         -      10,330    12,637     9,693    11,825     9,436    11,338     9,345    11,045

1670C                  10     7,365       -         -         390     7,487     1,620     7,553     3,100     7,960     4,650     8,816
1670P              11,390    13,220       -         -      10,973    12,825    10,153    12,083     9,810    11,594     9,661    11,286

1680C                  10     6,966       -         -         250     7,144     1,270     7,292     2,600     7,599     4,040     8,525
1680P              12,380    13,233       -         -      11,532    12,967    10,618    12,318    10,195    11,842     9,989    11,525

1690C                  10     6,568       -         -         150     6,786       960     7,014     2,140     7,211     3,460     8,208
1690P              13,233    13,233       -         -      12,033    13,072    11,086    12,532    10,593    12,079    10,332    11,762

1700C                  10     6,172       -         -          80     6,414       700     6,716     1,720     6,937     2,920     7,864
1700P              13,233    13,233       -         -      12,471    13,147    11,543    12,718    10,999    12,302    10,687    11,989

1710C                  10     5,780       -         -          40     6,032       490     6,399     1,340     6,679     2,420     7,491
1710P              13,233    13,233       -         -      12,795    13,189    11,968    12,874    11,407    12,509    11,050    12,209

1720C                  10     5,394       -         -          20     5,645       320     6,064     1,010     6,402     1,960     7,086
1720P              13,233    13,233       -         -      13,000    13,212    12,362    13,000    11,807    12,696    11,419    12,416

1730C                  10     5,018       -         -          10     5,257       200     5,715       740     6,104     1,550     6,650
1730P              13,233    13,233       -         -      13,117    13,222    12,682    13,092    12,178    12,851    11,783    12,607

1740C                  10     4,655       -         -          10     4,887       110     5,346       510     5,788     1,180     6,173
1740P              13,233    13,233       -         -      13,233    13,233    12,943    13,160    12,523    12,984    12,144    12,779



Back to Top



MVI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951



Back to Top



MXC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      44,488    44,488       -         -         -         -      44,606    44,838       -         -         -         -      45,052    46,272       -         -      48,997    51,191       -         -         -         -  

3900P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         450     4,263       -         -       4,950    12,742       -         -         -         -  

4000C                 -         -         -         -      44,488    44,488       -         -         -         -      44,608    44,850       -         -         -         -      45,172    46,496       -         -      49,361    51,569       -         -         -         -  
4000P                 -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -         550     4,794       -         -       5,450    13,522       -         -         -         -  

4100C                 -         -         -         -      44,488    44,488       -         -         -         -      44,662    44,950       -         -         -         -      45,343    46,782       -         -      49,719    51,939       -         -         -         -  
4100P                 -         -         -         -          50     2,225       -         -         -         -         150     2,225       -         -         -         -         700     5,458       -         -       5,950    14,293       -         -         -         -  

4200C                 -         -         -         -      44,488    44,488       -         -         -         -      44,714    45,039       -         -         -         -      45,512    47,050       -         -      50,097    52,318       -         -         -         -  
4200P                 -         -         -         -          50     2,225       -         -         -         -         200     2,225       -         -         -         -         850     6,094       -         -       6,500    15,092       -         -         -         -  

4300C                 -         -         -         -      44,488    44,488       -         -         -         -      44,766    45,124       -         -         -         -      45,680    47,305       -         -      50,468    52,687       -         -         -         -  
4300P                 -         -         -         -          50     2,225       -         -         -         -         250     2,358       -         -         -         -       1,000     6,711       -         -       7,050    15,886       -         -         -         -  

4400C                 -         -         -         -      44,488    44,488       -         -         -         -      44,817    45,204       -         -         -         -      45,845    47,552       -         -      50,856    53,065       -         -         -         -  
4400P                 -         -         -         -          50     2,225       -         -         -         -         300     2,667       -         -         -         -       1,150     7,318       -         -       7,650    16,703       -         -         -         -  

4500C                 -         -         -         -      44,488    44,488       -         -         -         -      44,866    45,282       -         -         -         -      46,056    47,841       -         -      51,259    53,450       -         -         -         -  
4500P                 -         -         -         -          50     2,225       -         -         -         -         350     2,977       -         -         -         -       1,350     8,023       -         -       8,300    17,542       -         -         -         -  

4600C                 -         -         -         -      44,488    44,488       -         -         -         -      44,916    45,359       -         -         -         -      46,311    48,163       -         -      51,654    53,822    55,422    57,791       -         -  
4600P                 -         -         -         -          50     2,225       -         -         -         -         400     3,291       -         -         -         -       1,600     8,807       -         -       8,950    18,373    14,950    23,712       -         -  

4700C                 -         -         -         -      44,488    44,488       -         -         -         -      45,008    45,482       -         -         -         -      46,561    48,467       -         -      52,060    54,198    55,901    58,219       -         -  
4700P                 -         -         -         -          50     2,225       -         -         -         -         500     3,763       -         -         -         -       1,850     9,569       -         -       9,650    19,222    15,900    24,595       -         -  

4800C                 -         -         -         -      44,488    44,488       -         -         -         -      45,057    45,555       -         -         -         -      46,849    48,796       -         -      52,476    54,577    56,368    58,637       -         -  
4800P                 -         -         -         -          50     2,225       -         -         -         -         550     4,083       -         -         -         -       2,150    10,395       -         -      10,400    20,088    16,850    25,470       -         -  

4900C                 -         -         -         -      44,488    44,488       -         -         -         -      45,145    45,669       -         -         -         -      47,129    49,110       -         -      52,880    54,944    56,850    59,061       -         -  
4900P                 -         -         -         -          50     2,225       -         -         -         -         650     4,549       -         -         -         -       2,450    11,202       -         -      11,150    20,946    17,900    26,365       -         -  

5000C                 -         -         -         -      44,488    44,488       -         -         -         -      45,269    45,814       -         -         -         -      47,442    49,442       -         -      53,293    55,313    57,309    59,466       -         -  
5000P                 -         -         -         -          50     2,225       -         -         -         -         800     5,135       -         -         -         -       2,800    12,061       -         -      11,950    21,817    18,900    27,241       -         -  

5200C                 -         -         -         -      44,488    44,488       -         -         -         -      45,471    46,048       -         -         -         -      48,115    50,114       -         -      54,111    56,035    58,235    60,272       -         -  
5200P                 -         -         -         -          50     2,225       -         -         -         -       1,050     6,167       -         -         -         -       3,600    13,850       -         -      13,650    23,574    20,830    29,017       -         -  

5400C                 -         -         -         -      44,488    44,488       -         -         -         -      45,725    46,319       -         -      47,671    48,866    48,872    50,812       -         -      54,906    56,728    59,125    61,048       -         -  
5400P                 -         -         -         -          50     2,225       -         -         -         -       1,400     7,398       -         -       3,750    12,778     4,600    15,769       -         -      15,450    25,336    22,744    30,785       -         -  

5600C                 -         -         -         -      44,535    44,564       -         -         -         -      46,014    46,607       -         -      48,176    49,332    49,651    51,493       -         -      55,691    57,405    59,975    61,789       -         -  
5600P                 -         -         -         -          50     2,225       -         -         -         -       1,850     8,787       -         -       4,600    14,435     5,750    17,738       -         -      17,450    27,126    24,696    32,542       -         -  

5800C                 -         -         -         -      44,537    44,569       -         -         -         -      46,321    46,897       -         -      48,716    49,807    50,450    52,161       -         -      56,430    58,045    60,782    62,496       -         -  
5800P                 -         -         -         -          50     2,225       -         -         -         -       2,400    10,303       -         -       5,650    16,224     7,100    19,773       -         -      19,550    28,910    26,709    34,292       -         -  

6000C                 -         -         -         -      44,573    44,606       -         -      45,382    45,661    46,645    47,191       -         -      49,243    50,260    51,238    52,797       -         -      57,130    58,653    61,536    63,167       -         -  
6000P                 -         -         -         -         100     2,585       -         -       1,200     7,559     3,100    11,983       -         -       6,850    18,077     8,650    21,845       -         -      21,850    30,703    28,771    36,029       -         -  

6200C                 -         -         -         -      44,622    44,652       -         -         -         -      46,946    47,459       -         -      49,735    50,682    51,981    53,390       -         -      57,764    59,218    62,226    63,797       -         -  
6200P                 -         -         -         -         200     3,767       -         -         -         -       3,900    13,741       -         -       8,200    19,977    10,400    23,934       -         -      24,037    32,486    30,877    37,750       -         -  

6400C                 -         -         -         -      44,656    44,682       -         -         -         -      47,218    47,709       -         -      50,178    51,069    52,668    53,942    55,844    57,139    58,323    59,738    62,838    64,381    66,723    68,283
6400P                 -         -         -         -         300     5,046       -         -         -         -       4,900    15,652       -         -       9,750    21,935    12,450    26,062    21,600    31,051    26,138    34,255    33,001    39,446    38,450    43,428

6600C              44,488    44,488    44,505    44,501    44,678    44,710    44,969    45,065    45,854    46,121    47,418    47,917    48,957    49,664    50,538    51,407    53,237    54,423    56,277    57,569    58,791    60,206    63,367    64,917    67,303    68,879
6600P                  50     4,323        50     4,714       500     6,733     1,150     8,246     2,950    12,881     6,050    17,642     8,150    20,569    11,500    23,929    14,700    28,164    24,100    32,856    28,289    36,005    35,153    41,118    40,586    45,056

6700C              44,488    44,488    44,495    44,495    44,673    44,715    44,968    45,083    45,878    46,168    47,481    48,001    49,090    49,799       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,051       100     5,857       650     7,711     1,400     9,223     3,350    13,891     6,700    18,673     8,950    21,607       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,492    44,495    44,648    44,714    44,944    45,090    45,870    46,204    47,512    48,072    49,192    49,917    50,788    51,686    53,670    54,833    56,604    57,941    59,155    60,618    63,800    65,404    67,794    69,427
6800P                  50     5,905       150     6,955       800     8,716     1,650    10,194     3,850    14,995     7,450    19,750     9,800    22,652    13,450    25,942    17,200    30,244    26,377    34,647    30,478    37,730    37,325    42,762    42,719    46,655

6900C              44,488    44,488    44,463    44,483    44,589    44,699    44,886    45,087    45,819    46,221    47,504    48,124    49,259    50,018       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,901       200     8,090       950     9,766     1,950    11,249     4,400    16,128     8,200    20,813    10,700    23,703       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,420    44,467    44,499    44,674    44,781    45,064    45,721    46,217    47,451    48,157    49,285    50,102    50,893    51,897    53,936    55,161    56,806    58,252    59,404    60,973    64,125    65,836    68,187    69,924
7000P                  50     8,055       250     9,294     1,150    10,913     2,300    12,372     5,150    17,396     9,050    21,911    11,700    24,775    15,700    27,983    20,000    32,293    28,637    36,415    32,716    39,427    39,495    44,372    44,846    48,220

7100C              44,488    44,488    44,318    44,431    44,355    44,632    44,620    45,023    45,557    46,190    47,348    48,168    49,264    50,164       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,377       300    10,585     1,450    12,165     2,750    13,613     5,850    18,598    10,250    23,122    12,750    25,844       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,181    44,388    44,144    44,566    44,390    44,956    45,333    46,139    47,187    48,156    49,192    50,204    50,817    52,025    54,007    55,399    56,864    58,494    59,518    61,265    64,337    66,210    68,473    70,371
7200P                  50    10,866       400    12,035     1,750    13,446     3,200    14,845     6,600    19,815    10,900    24,124    14,200    26,995    18,150    30,004    23,050    34,288    30,947    38,149    34,988    41,091    41,680    45,946    46,966    49,751

7300C              44,488    44,488    44,004    44,340    43,846    44,476    44,058    44,858    45,015    46,053    46,958    48,116    49,061    50,219       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,513       550    13,583     2,100    14,784     3,750    16,167     7,350    21,024    11,900    25,238    15,250    28,025       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,134    44,429    43,655    44,241    43,445    44,356    43,630    44,727    44,609    45,936    46,659    48,050    48,868    50,208    50,530    52,061    53,859    55,542    56,760    58,662    59,486    61,487    64,419    66,525    68,646    70,761
7400P                  50    14,296       700    15,172     2,550    16,175     4,250    17,448     8,100    22,230    12,850    26,331    16,400    29,067    20,850    32,003    26,400    36,223    33,291    39,845    37,250    42,712    43,847    47,481    49,070    51,240

7500C              44,030    44,428    43,222    44,130    42,893    44,191    43,088    44,562    44,096    45,781    46,278    47,951    48,606    50,170       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,180       900    16,827     3,050    17,601     4,850    18,812     9,050    23,510    14,000    27,460    17,650    30,113       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,875    44,428    42,617    43,983    42,198    43,989    42,379    44,343    43,476    45,588    45,809    47,818    48,272    50,102    49,996    51,995    53,476    55,582    56,478    58,752    59,292    61,637    64,362    66,777    68,693    71,096
7600P                  50    18,130     1,200    18,525     3,500    19,066     5,500    20,218    10,000    24,780    15,100    28,571    18,900    31,147    23,850    33,968    30,050    38,083    35,636    41,493    39,531    44,289    46,004    48,970    51,145    52,691

7700C              43,239    44,368    41,743    43,770    41,280    43,717    41,523    44,080    42,720    45,345    45,251    47,651    47,862    50,004       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    20,096     1,550    20,242     4,100    20,560     6,350    21,728    11,050    26,071    16,550    29,720    20,350    32,188       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,396    44,307    40,624    43,512    40,172    43,397    40,486    43,760    41,833    45,053    44,594    47,445    47,367    49,871    49,187    51,815    52,846    55,515    56,002    58,758    58,922    61,710    64,156    66,962    68,606    71,370
7800P                 200    22,047     1,950    21,974     4,800    22,070     7,300    23,267    12,300    27,390    17,800    30,828    21,950    33,223    27,100    35,880    32,817    39,857    37,996    43,089    41,791    45,813    48,127    50,414    53,184    54,100

7900C              40,150    44,186    39,117    43,150    38,808    42,996    39,241    43,369    40,812    44,717    43,836    47,203    46,792    49,707       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    24,019     2,400    23,716     5,650    23,571     8,350    24,824    13,650    28,704    19,350    31,947    23,550    34,236       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              35,250    44,062    36,850    42,704    37,192    42,522    37,785    42,903    39,636    44,315    42,968    46,914    46,124    49,505    48,079    51,514    51,965    55,339    55,316    58,674    58,365    61,704    63,789    67,078    68,376    71,581
8000P                 400    25,954     3,000    25,429     6,650    25,051     9,550    26,400    15,100    30,006    21,100    33,053    25,350    35,235    30,232    37,726    35,538    41,538    40,345    44,624    44,023    47,281    50,210    51,810    55,180    55,462

8100C              30,450    43,818    32,650    42,142    34,650    41,941    36,124    42,365    38,319    43,862    41,989    46,580    45,368    49,268       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    27,890     3,750    27,100     7,800    26,502    10,850    27,975    16,700    31,294    22,950    34,130    26,950    36,211       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,750    43,451    28,600    41,456    30,950    41,273    33,250    41,743    36,855    43,343    40,900    46,205    44,521    48,993    46,656    51,083    50,836    55,052    54,407    58,497    57,608    61,613    63,252    67,122    67,994    71,729
8200P                 850    29,765     4,700    28,702     9,100    27,916    12,300    29,543    18,500    32,557    24,750    35,182    29,100    37,162    32,987    39,490    38,189    43,119    42,645    46,095    46,212    48,688    52,245    53,146    57,124    56,772

8300C              21,200    42,899    24,750    40,611    27,500    40,474    29,900    41,030    35,255    42,758    39,701    45,778    43,582    48,678       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,300    31,580     5,850    30,230    10,550    29,294    14,050    31,087    20,400    33,785    26,850    36,199    30,842    38,084       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,750    42,212    21,150    39,578    24,150    39,576    26,750    40,216    32,400    42,110    38,389    45,305    42,553    48,324    44,911    50,514    49,469    54,655    53,267    58,222    56,639    61,432    62,532    67,090    67,450    71,808
8400P               1,900    33,336     7,200    31,683    12,300    31,058    15,950    32,585    22,550    34,963    28,950    37,186    32,337    38,972    35,719    41,159    40,735    44,594    44,890    47,490    48,333    50,030    54,212    54,430    59,004    58,033

8500C              12,650    41,099    17,550    38,452    20,900    38,568    23,500    39,337    29,450    41,396    36,880    44,791    41,331    47,941       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,800    34,972     8,900    32,998    14,450    32,724    18,100    34,013    24,850    36,086    31,092    38,120    33,784    39,840       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,050    39,386    14,600    36,956    18,200    37,361    20,850    38,297    26,900    40,599    34,650    44,207    40,087    47,498    42,843    49,803    47,880    54,146    51,891    57,845    55,454    61,161    61,624    66,978    66,738    71,817
8600P               4,150    36,428    10,850    34,214    16,550    34,351    20,450    35,363    27,250    37,160    32,703    39,015    35,243    40,663    38,387    42,723    43,141    45,958    47,055    48,805    50,377    51,298    56,102    55,648    60,810    59,238

8700C               6,100    37,565    11,900    35,267    15,700    36,036    18,400    37,161    24,450    39,740    32,250    43,572    38,805    47,012       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,200    37,605    13,200    35,271    19,000    35,855    23,000    36,628    29,900    38,157    34,287    39,856    36,690    41,429       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,800    36,488     9,650    33,708    13,450    34,594    16,200    35,936    22,250    38,820    30,000    42,891    37,300    46,487    40,659    48,959    46,111    53,533    50,293    57,366    54,067    60,798    60,540    66,789    65,862    71,754
8800P               9,000    39,534    15,900    36,686    21,800    37,205    25,800    37,783    32,563    39,105    35,803    40,662    38,065    42,168    40,975    44,088    45,376    47,197    49,108    50,023    52,312    52,473    57,889    56,784    62,516    60,363

8900C               2,300    35,092     7,700    32,499    11,450    33,049    14,200    34,633    20,200    37,845    27,950    42,170    35,050    45,924       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,400    41,539    19,100    38,182    25,100    38,322    28,950    38,794    34,369    39,896    37,262    41,445    39,374    42,928       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,300    33,496     6,100    31,156     9,700    31,421    12,400    33,264    18,300    36,821    25,750    41,396    32,900    45,325    38,343    48,002    44,186    52,820    48,478    56,784    52,468    60,339    59,266    66,517    64,810    71,619
9000P              16,450    42,751    22,500    39,503    28,400    39,378    32,200    39,723    36,039    40,671    38,661    42,139    40,655    43,592    43,304    45,302    47,409    48,317    51,020    51,147    54,117    53,567    59,562    57,851    64,119    61,430

9100C                 750    31,720     4,800    29,701     8,250    29,750    10,800    31,844    16,550    35,755    23,900    40,596    30,850    44,690       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,800    43,584    26,200    40,591    31,900    40,305    35,030    40,558    37,592    41,385    39,973    42,784    41,864    44,206       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    29,885     3,750    28,158     6,950    28,039     9,400    30,393    14,950    34,655    22,200    39,769    29,050    44,033    34,900    46,938    42,143    52,014    46,443    56,094    50,665    59,783    57,805    66,163    63,589    71,409
9200P              25,450    44,034    30,100    41,505    35,550    41,126    36,879    41,303    39,018    42,029    41,187    43,371    42,997    44,785    45,355    46,375    49,216    49,319    52,767    52,179    55,772    54,575    61,101    58,841    65,600    62,426

9300C                 200    27,949     2,850    26,568     5,800    26,300     8,150    28,918    13,500    33,530    20,500    38,899    27,400    43,356       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,250    44,292    34,200    42,250    37,516    41,817    38,536    41,956    40,314    42,614    42,307    43,919    44,050    45,322       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    25,994     2,200    24,905     4,850    24,583     7,050    27,435    12,150    32,378    18,900    38,002    25,400    42,605    31,450    45,779    39,950    51,121    44,215    55,296    48,675    59,131    56,156    65,723    62,192    71,123
9400P              35,150    44,423    38,398    42,828    39,238    42,429    39,985    42,520    41,465    43,130    43,326    44,420    45,020    45,817    47,116    47,309    50,794    50,208    54,329    53,109    57,255    55,490    62,498    59,758    66,953    63,354

9500C                  50    24,019     1,700    23,217     4,000    22,858     6,050    25,936    10,950    31,221    17,450    37,087    23,950    41,881       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,100    44,488    40,215    43,276    40,662    42,920    41,216    42,998    42,477    43,590    44,241    44,874    45,902    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    22,030     1,300    21,527     3,350    21,233     5,200    24,462     9,850    30,055    16,100    36,153    22,350    41,103    28,350    44,548    36,550    50,146    40,300    54,394    46,400    58,383    54,330    65,199    60,608    70,757
9600P              44,488    44,488    41,648    43,634    41,803    43,312    42,252    43,411    43,354    43,995    45,052    45,281    46,702    46,690    48,580    48,104    52,136    50,988    55,681    53,935    58,551    56,313    63,733    60,593    68,169    64,219

9700C                  50    20,057       950    19,843     2,750    19,605     4,450    23,006     8,800    28,862    14,850    35,207    20,850    40,304       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    42,715    43,907    42,747    43,657    43,102    43,759    44,097    44,348    45,758    45,644    47,415    47,070       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    18,129       700    18,179     2,300    18,181     3,850    21,632     7,900    27,695    13,750    34,271    19,600    39,523    25,450    43,236    33,350    49,092    36,450    53,387    42,400    57,534    52,324    64,586    58,860    70,314
9800P              44,488    44,488    43,436    44,096    43,435    43,913    43,774    44,048    44,711    44,650    46,374    45,971    48,047    47,417    49,772    48,784    53,251    51,666    56,808    54,656    59,647    57,043    64,800    61,351    69,227    65,006

9900C                  50    16,276       500    16,542     1,850    16,824     3,350    20,329     7,050    26,517    12,650    33,301    18,250    38,687       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    43,852    44,207    43,960    44,129    44,282    44,279    45,205    44,906    46,890    46,257    48,591    47,724       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,535       350    14,946     1,500    15,513     2,850    18,988     6,400    25,434    11,650    32,334    17,250    37,915    22,850    41,875    30,450    47,982    32,800    52,272    38,600    56,587    48,900    63,883    56,927    69,787
10000P             44,488    44,488    44,171    44,312    44,311    44,285    44,645    44,459    45,600    45,126    47,309    46,502    49,050    47,995    50,691    49,341    54,133    52,237    57,699    55,273    60,529    57,679    65,686    62,029    70,128    65,725

10100C                 50    12,930       250    13,426     1,200    14,236     2,350    17,587     5,750    24,327    10,800    31,405    16,100    37,073       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,348    44,378    44,548    44,407    44,902    44,604    45,891    45,303    47,649    46,714    49,434    48,236       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,473       200    12,057       950    13,002     2,000    16,368     5,000    23,090    10,050    30,500    15,350    36,343    20,500    40,471    27,700    46,801    29,400    51,057    35,000    55,540    45,050    63,092    53,700    69,181
10200P             44,488    44,488    44,468    44,437    44,690    44,496    45,067    44,717    46,104    45,451    47,913    46,898    49,747    48,449    51,363    49,792    54,807    52,718    58,339    55,782    61,186    58,218    66,374    62,623    70,849    66,365

10300C                 50    10,173       150    10,742       750    11,826     1,650    15,102     4,400    21,937     9,250    29,547    13,850    35,307       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,507    44,464    44,759    44,558    45,149    44,791    46,242    45,568    48,096    47,046    49,984    48,626       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,020       100     9,440       600    10,730     1,350    13,879     3,900    20,849     8,400    28,528    12,800    34,396    18,350    39,030    25,200    45,577    26,250    49,749    31,600    54,397    41,400    62,216    49,800    68,488
10400P             44,488    44,488    44,511    44,465    44,781    44,596    45,181    44,850    46,314    45,652    48,217    47,167    50,162    48,783    51,818    50,148    55,274    53,106    58,723    56,185    61,608    58,660    66,857    63,127    71,390    66,933

10500C                 50     8,006        50     8,054       450     9,627       -         -       3,450    19,785     7,450    27,388    11,900    33,519       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,519    44,487    44,774    44,616       -         -      46,337    45,713    48,277    47,257    50,270    48,904       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,120        50     7,215       350     8,641       -         -       3,000    18,681     6,750    26,379    11,000    32,611    16,400    37,564    22,900    44,312    23,300    48,340    28,450    53,166    37,900    61,247    46,100    67,714
10600P             44,488    44,488    44,519    44,487    44,751    44,629       -         -      46,314    45,757    48,288    47,328    50,327    49,005    52,080    50,417    55,558    53,411    58,855    56,483    61,790    59,001    67,130    63,547    71,734    67,419

10700C                 50     6,348        50     6,481       250     7,634       -         -       2,650    17,686     6,150    25,417    10,150    31,696       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,488    44,488    44,710    44,632       -         -      46,264    45,778    48,253    47,374    50,332    49,082       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,673        50     5,837       200     6,825       -         -       2,300    16,655     5,550    24,420     9,400    30,808    14,650    36,089    20,750    43,002    20,550    46,833    25,450    51,831    34,550    60,183    42,500    66,848
10800P             44,488    44,488    44,488    44,488    44,680    44,629       -         -      46,181    45,785    48,179    47,402    50,292    49,134    52,174    50,606    55,676    53,640    58,736    56,680    61,737    59,247    67,186    63,881    71,881    67,827

10900C                 50     5,085        50     5,276       150     6,022       -         -       2,000    15,675     5,050    23,487     8,650    29,887       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,488    44,488    44,644    44,621       -         -      46,081    45,777    48,078    47,410    50,210    49,168       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,575        50     4,782       100     5,189       -         -       1,750    14,764     4,550    22,523     7,950    28,970    13,100    34,625    18,800    41,672    18,050    45,253    22,700    50,421    31,400    59,037    39,100    65,902
11000P             44,488    44,488    44,488    44,488    44,601    44,606       -         -      45,975    45,758    47,945    47,402    50,090    49,183    52,133    50,724    55,647    53,797    58,385    56,775    61,452    59,396    67,022    64,127    71,820    68,151

11100C                 50     4,126        50     4,350        50     4,230       -         -       1,550    13,941     4,100    21,584     7,350    28,098       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,488    44,488    44,600    44,605       -         -      45,873    45,732    47,793    47,378    49,949    49,179       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,735        50     3,968        50     3,870       -         -       1,350    13,093     3,700    20,677       -         -      11,700    33,164    17,000    40,316    15,750    43,589    20,150    48,928    28,450    57,808    35,850    64,870
11200P             44,488    44,488    44,488    44,488    44,549    44,578       -         -      45,757    45,697    47,628    47,342       -         -      51,981    50,783    55,490    53,887    57,819    56,771    60,952    59,451    66,646    64,282    71,550    68,393

11300C                 50     3,392        50     3,632        50     3,551       -         -       1,150    12,212     3,350    19,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,488    44,488    44,549    44,577       -         -      45,628    45,650    47,462    47,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,090        50     3,335        50     3,267       -         -       1,000    11,447     3,000    18,919       -         -      10,400    31,691    15,350    38,945    13,650    41,851    17,750    47,338    25,650    56,487    32,750    63,752
11400P             44,488    44,488    44,488    44,488    44,549    44,576       -         -      45,517    45,604    47,274    47,238       -         -      51,735    50,788    55,225    53,920    57,063    56,675    60,242    59,412    66,057    64,350    71,069    68,553

11500C                 50     2,824        50     3,072        50     3,016       -         -         850    10,653     2,700    18,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,488    44,488    44,548    44,574       -         -      45,399    45,549    47,092    47,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,589        50     2,836        50     2,840       -         -         750    10,014     2,400    17,206       -         -       9,250    30,246    13,800    37,540    11,750    40,051    15,550    45,676    23,000    55,076    29,800    62,545
11600P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,311    45,503    46,895    47,097       -         -      51,424    50,748    54,862    53,899    56,152    56,491    59,352    59,284    65,261    64,333    70,380    68,630

11700C                -         -         -         -          50     2,711       -         -         650     9,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      44,488    44,488       -         -      45,220    45,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,592       -         -         550     8,680     1,950    15,680       -         -       8,250    28,853    12,450    36,170       -         -      13,550    43,951    20,550    53,592    27,050    61,266
11800P                -         -         -         -      44,488    44,488       -         -      45,124    45,391    46,556    46,943       -         -      51,074    50,670    54,440    53,830       -         -      58,317    59,071    64,288    64,228    69,504    68,622

12000C                -         -         -         -          50     2,379       -         -         -         -       1,550    14,175       -         -       7,300    27,437    11,200    34,791       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,488    44,488       -         -         -         -      46,217    46,766       -         -      50,674    50,555    53,962    53,720       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,225       -         -         -         -       1,200    12,689       -         -       6,500    26,105    10,050    33,409       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,488    44,488       -         -         -         -      45,888    46,567       -         -      50,274    50,417    53,438    53,571       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,225       -         -         -         -         950    11,414       -         -       5,800    24,828     9,000    32,034       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,488    44,488       -         -         -         -      45,630    46,383       -         -      49,875    50,262    52,887    53,388       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,225       -         -         -         -         750    10,241       -         -       5,150    23,560     8,050    30,677       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,488    44,488       -         -         -         -      45,412    46,204       -         -      49,465    50,085    52,322    53,178       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,225       -         -         -         -         600     9,214       -         -       4,550    22,309     7,200    29,350       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,488    44,488       -         -         -         -      45,239    46,041       -         -      49,051    49,889    51,760    52,947       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,225       -         -         -         -         450     8,115       -         -       4,050    21,149     6,450    28,068       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,488    44,488       -         -         -         -      45,063    45,855       -         -      48,675    49,694    51,216    52,701       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,225       -         -         -         -         350     7,219       -         -       3,600    20,029     5,750    26,786       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,488    44,488       -         -         -         -      44,940    45,702       -         -      48,313    49,490    50,670    52,435       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,225       -         -         -         -         250     6,243       -         -       3,150    18,864     5,100    25,505       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,488    44,488       -         -         -         -      44,814    45,525       -         -      47,933    49,261    50,129    52,149       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,225       -         -         -         -         200     5,592       -         -       2,800    17,840     4,550    24,308       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,488    44,488       -         -         -         -      44,750    45,414       -         -      47,616    49,054    49,638    51,867       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,225       -         -         -         -         150     4,902       -         -       2,500    16,885     4,050    23,135       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,488    44,488       -         -         -         -      44,686    45,289       -         -      47,332    48,852    49,168    51,577       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,225       -         -         -         -         100     4,133       -         -       2,200    15,900     3,600    21,995       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,488    44,488       -         -         -         -      44,621    45,146       -         -      47,038    48,632    48,725    51,283       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,225       -         -         -         -          50     3,178       -         -       1,950    14,998     3,200    20,899       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,130       -         -      46,784    48,426    48,317    50,990       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,225       -         -         -         -          50     3,045       -         -       1,750    14,199     2,800    19,753       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,951       -         -      46,572    48,241    47,894    50,670       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,225       -         -         -         -          50     2,923       -         -       1,550    13,378     2,500    18,771       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,939       -         -      46,358    48,044    47,564    50,393       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,225       -         -         -         -          50     2,810       -         -       1,350    12,529     2,200    17,751       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,927       -         -      46,139    47,833    47,228    50,095       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,225       -         -         -         -          50     2,705       -         -       1,200    11,810     1,950    16,816       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,918       -         -      45,968    47,652    46,939    49,819       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,173   124,634       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         750     8,379       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     121,349   121,721       -         -         -         -     122,360   125,020       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         900     9,283       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     121,229   121,229       -         -         -         -     121,349   121,734       -         -         -         -     122,532   125,392       -         -     132,494   138,067       -         -         -         -  
12000P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,050    10,161       -         -      12,500    32,651       -         -         -         -  

12200C                -         -         -         -     121,229   121,229       -         -         -         -     121,349   121,748       -         -         -         -     122,719   125,751       -         -     133,119   138,732       -         -         -         -  
12200P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,200    11,025       -         -      13,350    34,034       -         -         -         -  

12400C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   121,881       -         -         -         -     122,892   126,097       -         -     133,758   139,397       -         -         -         -  
12400P                -         -         -         -          50     6,064       -         -         -         -         100     6,064       -         -         -         -       1,350    11,876       -         -      14,250    35,457       -         -         -         -  

12600C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   121,907       -         -         -         -     123,131   126,509       -         -     134,396   140,062       -         -         -         -  
12600P                -         -         -         -          50     6,064       -         -         -         -         150     6,064       -         -         -         -       1,550    12,874       -         -      15,150    36,880       -         -         -         -  

12800C                -         -         -         -     121,229   121,229       -         -         -         -     121,468   122,027       -         -         -         -     123,357   126,908       -         -     135,074   140,740       -         -         -         -  
12800P                -         -         -         -          50     6,064       -         -         -         -         200     6,064       -         -         -         -       1,750    13,858       -         -      16,150    38,357       -         -         -         -  

13000C                -         -         -         -     121,229   121,229       -         -         -         -     121,535   122,160       -         -         -         -     123,636   127,360       -         -     135,739   141,418       -         -         -         -  
13000P                -         -         -         -          50     6,064       -         -         -         -         250     6,064       -         -         -         -       2,000    14,975       -         -      17,150    39,820       -         -         -         -  

13200C                -         -         -         -     121,229   121,229       -         -         -         -     121,588   122,266       -         -         -         -     123,969   127,866       -         -     136,431   142,110   145,834   152,298       -         -  
13200P                -         -         -         -          50     6,064       -         -         -         -         300     6,064       -         -         -         -       2,300    16,199       -         -      18,200    41,323    32,500    55,820       -         -  

13400C                -         -         -         -     121,229   121,229       -         -         -         -     121,641   122,386       -         -         -         -     124,248   128,291       -         -     137,109   142,775   146,685   153,096       -         -  
13400P                -         -         -         -          50     6,064       -         -         -         -         350     6,064       -         -         -         -       2,550    17,276       -         -      19,250    42,799    34,050    57,442       -         -  

13600C                -         -         -         -     121,229   121,229       -         -         -         -     121,695   122,493       -         -         -         -     124,621   128,823       -         -     137,827   143,467   147,563   153,894       -         -  
13600P                -         -         -         -          50     6,064       -         -         -         -         400     6,064       -         -         -         -       2,900    18,566       -         -      20,400    44,342    35,700    59,078       -         -  

13800C                -         -         -         -     121,229   121,229       -         -         -         -     121,748   122,599       -         -         -         -     124,980   129,329       -         -     138,532   144,145   148,414   154,679       -         -  
13800P                -         -         -         -          50     6,064       -         -         -         -         450     6,064       -         -         -         -       3,250    19,830       -         -      21,550    45,871    37,300    60,701       -         -  

14000C                -         -         -         -     121,229   121,229       -         -         -         -     121,854   122,772       -         -         -         -     125,392   129,874       -         -     139,264   144,837   149,279   155,463       -         -  
14000P                -         -         -         -          50     6,064       -         -         -         -         550     6,184       -         -         -         -       3,650    21,186       -         -      22,800    47,454    39,000    62,337       -         -  

14200C                -         -         -         -     121,229   121,229       -         -         -         -     121,921   122,878       -         -         -         -     125,804   130,393       -         -     139,995   145,515   150,157   156,248       -         -  
14200P                -         -         -         -          50     6,064       -         -         -         -         600     6,623       -         -         -         -       4,050    22,516       -         -      24,050    49,023    40,750    63,999       -         -  

14400C                -         -         -         -     121,229   121,229       -         -         -         -     122,014   123,051       -         -         -         -     126,243   130,938       -         -     140,727   146,206   151,008   157,006       -         -  
14400P                -         -         -         -          50     6,064       -         -         -         -         700     7,301       -         -         -         -       4,500    23,913       -         -      25,350    50,606    42,500    65,635       -         -  

14600C                -         -         -         -     121,229   121,229       -         -         -         -     122,173   123,264       -         -         -         -     126,722   131,510       -         -     141,472   146,885   151,872   157,791       -         -  
14600P                -         -         -         -          50     6,064       -         -         -         -         850     8,166       -         -         -         -       5,000    25,389       -         -      26,700    52,202    44,350    67,298       -         -  

14800C                -         -         -         -     121,229   121,229       -         -         -         -     122,266   123,424       -         -         -         -     127,241   132,108       -         -     142,203   147,550   152,737   158,549       -         -  
14800P                -         -         -         -          50     6,064       -         -         -         -         950     8,817       -         -         -         -       5,550    26,905       -         -      28,050    53,798    46,200    68,960       -         -  

15000C                -         -         -         -     121,229   121,229       -         -         -         -     122,413   123,623       -         -         -         -     127,746   132,667       -         -     142,948   148,228   153,588   159,307       -         -  
15000P                -         -         -         -          50     6,064       -         -         -         -       1,100     9,655       -         -         -         -       6,100    28,408       -         -      29,500    55,421    47,999    70,623       -         -  

15200C                -         -         -         -     121,229   121,229       -         -         -         -     122,559   123,809       -         -     124,807   127,972   128,318   133,292       -         -     143,706   148,906   154,452   160,052       -         -  
15200P                -         -         -         -          50     6,064       -         -         -         -       1,250    10,480       -         -       3,300    19,923     6,750    30,031       -         -      31,000    57,070    49,688    72,298       -         -  

15400C                -         -         -         -     121,229   121,229       -         -         -         -     122,692   123,995       -         -     125,179   128,398   128,890   133,877       -         -     144,438   149,558   155,304   160,797       -         -  
15400P                -         -         -         -          50     6,064       -         -         -         -       1,400    11,305       -         -       3,700    21,266     7,400    31,627       -         -      32,500    58,692    51,391    73,961       -         -  

15600C                -         -         -         -     121,282   121,322       -         -         -         -     122,878   124,222       -         -     125,538   128,823   129,475   134,489       -         -     145,196   150,223   156,128   161,528       -         -  
15600P                -         -         -         -          50     6,064       -         -         -         -       1,600    12,262       -         -       4,100    22,610     8,100    33,263       -         -      34,100    60,355    53,093    75,623       -         -  

15800C                -         -         -         -     121,282   121,322       -         -         -         -     123,051   124,448       -         -     125,977   129,302   130,127   135,128       -         -     145,940   150,875   156,966   162,260       -         -  
15800P                -         -         -         -          50     6,064       -         -         -         -       1,800    13,220       -         -       4,600    24,099     8,900    34,992       -         -      35,700    62,004    54,835    77,299       -         -  

16000C                -         -         -         -     121,282   121,322       -         -         -         -     123,264   124,687       -         -     126,403   129,754   130,752   135,739       -         -     146,685   151,526   157,791   162,978       -         -  
16000P                -         -         -         -          50     6,064       -         -         -         -       2,050    14,310       -         -       5,100    25,575     9,700    36,708       -         -      37,400    63,693    56,604    78,975       -         -  

16200C                -         -         -         -     121,282   121,322       -         -         -         -     123,463   124,926       -         -     126,855   130,220   131,430   136,378       -         -     147,417   152,165   158,615   163,683       -         -  
16200P                -         -         -         -          50     6,064       -         -         -         -       2,300    15,374       -         -       5,650    27,105    10,600    38,490       -         -      39,100    65,356    58,400    80,651       -         -  

16400C                -         -         -         -     121,282   121,322       -         -         -         -     123,703   125,179       -         -     127,294   130,659   132,095   136,990       -         -     148,162   152,803   159,413   164,374       -         -  
16400P                -         -         -         -          50     6,064       -         -         -         -       2,600    16,558       -         -       6,200    28,608    11,500    40,245       -         -      40,900    67,045    60,195    82,313       -         -  

16600C                -         -         -         -     121,282   121,335       -         -         -         -     123,929   125,432       -         -     127,786   131,151   132,800   137,615       -         -     148,880   153,428   160,211   165,066       -         -  
16600P                -         -         -         -          50     6,064       -         -         -         -       2,900    17,728       -         -       6,850    30,244    12,500    42,081       -         -      42,700    68,721    62,031    83,989       -         -  

16800C                -         -         -         -     121,322   121,375       -         -         -         -     124,182   125,698       -         -     128,291   131,630   133,505   138,240       -         -     149,598   154,040   160,983   165,744       -         -  
16800P                -         -         -         -          50     6,064       -         -         -         -       3,250    18,992       -         -       7,550    31,906    13,550    43,929       -         -      44,600    70,423    63,866    85,665       -         -  

17000C                -         -         -         -     121,322   121,375       -         -         -         -     124,461   125,977       -         -     128,810   132,122   134,236   138,878       -         -     150,303   154,652   161,754   166,409       -         -  
17000P                -         -         -         -          50     6,064       -         -         -         -       3,650    20,335       -         -       8,300    33,622    14,700    45,831       -         -      46,500    72,112    65,741    87,341       -         -  

17200C                -         -         -         -     121,362   121,415       -         -         -         -     124,727   126,230       -         -     129,355   132,601   134,968   139,503       -         -     150,994   155,250   162,512   167,061       -         -  
17200P                -         -         -         -          50     6,064       -         -         -         -       4,050    21,679       -         -       9,100    35,364    15,900    47,747       -         -      48,500    73,815    67,603    89,003       -         -  

17400C                -         -         -         -     121,362   121,429       -         -         -         -     125,006   126,509       -         -     129,887   133,079   135,699   140,115       -         -     151,686   155,836   163,244   167,699       -         -  
17400P                -         -         -         -          50     6,064       -         -         -         -       4,500    23,088       -         -       9,950    37,133    17,150    49,675       -         -      50,550    75,530    69,519    90,666       -         -  

17600C                -         -         -         -     121,389   121,455       -         -         -         -     125,312   126,788       -         -     130,433   133,558   136,418   140,714       -         -     152,338   156,408   163,962   168,338       -         -  
17600P                -         -         -         -         100     6,064       -         -         -         -       5,000    24,565       -         -      10,850    38,942    18,450    51,590       -         -      52,600    77,219    71,421    92,328       -         -  

17800C                -         -         -         -     121,429   121,482       -         -         -         -     125,591   127,054       -         -     131,005   134,050   137,162   141,312       -         -     153,003   156,966   164,667   168,949       -         -  
17800P                -         -         -         -         150     6,064       -         -         -         -       5,500    26,028       -         -      11,850    40,804    19,850    53,559       -         -      54,750    78,922    73,349    93,977       -         -  

18000C                -         -         -         -     121,455   121,508       -         -         -         -     125,911   127,334       -         -     131,550   134,502   137,894   141,911       -         -     153,628   157,511   165,345   169,548       -         -  
18000P                -         -         -         -         200     6,064       -         -         -         -       6,100    27,637       -         -      12,850    42,653    21,350    55,554       -         -      56,804    80,637    75,291    95,627       -         -  

18200C                -         -         -         -     121,482   121,535       -         -         -         -     126,217   127,613       -         -     132,095   134,968   138,612   142,482       -         -     154,253   158,057   166,010   170,146       -         -  
18200P                -         -         -         -         250     6,171       -         -         -         -       6,750    29,286       -         -      13,950    44,555    22,900    57,549       -         -      58,679    82,340    77,246    97,276       -         -  

18300C                -         -         -         -     121,482   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         300     6,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,508   121,562       -         -         -         -     126,522   127,879       -         -     132,667   135,433   139,317   143,041       -         -     154,838   158,575   166,649   170,718   176,836   180,986
18400P                -         -         -         -         350     7,275       -         -         -         -       7,400    30,922       -         -      15,150    46,510    24,500    59,544       -         -      60,581    84,042    79,228    98,925    94,150   110,323

18500C                -         -         -         -     121,522   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         400     7,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,522   121,588       -         -         -         -     126,828   128,158       -         -     133,212   135,886   139,995   143,586       -         -     155,410   159,081   167,260   171,277   177,475   181,598
18600P                -         -         -         -         450     8,352       -         -         -         -       8,150    32,664       -         -      16,400    48,478    26,200    61,552       -         -      62,496    85,745    81,209   100,561    96,132   111,906

18700C                -         -         -         -     121,548   121,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         500     8,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,562   121,615       -         -         -         -     127,134   128,424       -         -     133,744   136,325   140,674   144,132       -         -     155,969   159,586   167,859   171,822   178,113   182,183
18800P                -         -         -         -         550     9,429       -         -         -         -       8,950    34,447       -         -      17,750    50,486    28,000    63,587       -         -      64,465    87,447    83,204   102,183    98,140   113,502

18900C                -         -         -         -     121,575   121,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         600     9,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     121,601   121,641       -         -         -         -     127,427   128,677       -         -     134,263   136,737   141,312   144,637       -         -     156,487   160,052   168,417   172,354   178,712   182,768
19000P                -         -         -         -         650    10,546       -         -         -         -       9,800    36,269       -         -      19,150    52,481    29,850    65,595       -         -      66,420    89,136    85,199   103,806   100,135   115,071

19100C                -         -         -         -     121,615   121,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         700    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     121,628   121,668       -         -         -         -     127,706   128,916       -         -     134,755   137,149   141,937   145,142       -         -     156,993   160,517   168,963   172,873   179,284   183,327
19200P                -         -         -         -         800    11,863       -         -         -         -      10,700    38,117       -         -      20,600    54,490    31,850    67,643       -         -      68,428    90,825    87,221   105,429   102,144   116,641

19300C                -         -         -         -     121,641   121,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         850    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     121,655   121,695       -         -         -         -     127,959   129,143       -         -     135,234   137,535   142,522   145,608   150,875   154,053   157,458   160,969   169,481   173,378   179,842   183,872
19400P                -         -         -         -         900    13,073       -         -         -         -      11,650    39,993       -         -      22,200    56,564    33,850    69,665    59,050    83,590    70,450    92,514    89,243   107,025   104,152   118,197

19500C            121,229   121,229   121,256   121,242   121,668   121,708   122,280   122,453   124,434   124,993   128,092   129,262   131,829   133,598       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,783       100     8,724     1,000    13,832     1,900    16,545     6,150    29,246    12,200    40,990    17,750    49,648       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,256   121,229   121,668   121,708   122,293   122,479   124,488   125,059   128,198   129,369   132,002   133,744   135,673   137,907   143,068   146,073   151,287   154,452   157,897   161,395   169,960   173,857   180,361   184,404
19600P                 50     7,208       150     9,788     1,100    14,590     2,000    17,170     6,500    30,191    12,700    41,934    18,400    50,633    23,850    58,613    36,000    71,700    61,313    85,332    72,471    94,203    91,264   108,634   106,160   119,753

19700C            121,229   121,229   121,256   121,229   121,668   121,721   122,333   122,506   124,541   125,113   128,305   129,462   132,162   133,891       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,674       200    10,759     1,150    15,241     2,150    17,928     6,850    31,122    13,250    42,919    19,100    51,630       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,242   121,229   121,681   121,721   122,360   122,546   124,581   125,166   128,411   129,568   132,321   134,024   136,072   138,253   143,586   146,499   151,673   154,825   158,309   161,807   170,412   174,323   180,853   184,923
19800P                 50     8,152       250    11,677     1,250    16,026     2,350    18,819     7,200    32,039    13,850    43,943    19,800    52,628    25,550    60,674    38,200    73,721    63,334    87,061    74,519    95,866    93,312   110,217   108,182   121,296

19900C            121,229   121,229   121,229   121,229   121,668   121,734   122,373   122,559   124,621   125,206   128,504   129,661   132,468   134,157       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,684       300    12,568     1,350    16,824     2,500    19,577     7,550    32,970    14,450    44,954    20,550    53,638       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,216   121,216   121,668   121,734   122,386   122,586   124,660   125,259   128,597   129,754   132,614   134,290   136,444   138,586   144,052   146,911   152,019   155,184   158,682   162,193   170,838   174,775   181,318   185,415
20000P                 50     9,243       350    13,446     1,450    17,635     2,650    20,349     7,950    33,954    15,050    45,964    21,300    54,663    27,400    62,762    40,550    75,756    65,396    88,790    76,581    97,542    95,361   111,799   110,190   122,825

20200C            121,229   121,229   121,176   121,202   121,641   121,734   122,413   122,626   124,687   125,339   128,730   129,927   132,867   134,542       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,480       450    15,228     1,700    19,378     3,050    22,091     8,800    35,949    16,300    47,999    22,900    56,711       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,123   121,163   121,575   121,721   122,399   122,652   124,687   125,392   128,837   130,074   133,066   134,768   137,043   139,171   144,837   147,643   152,590   155,849   159,320   162,925   171,583   175,613   182,156   186,372
20400P                 50    11,890       500    16,864     2,000    21,253     3,500    23,940     9,750    38,051    17,700    50,101    24,550    58,772    31,300    66,925    45,450    79,786    69,585    92,248    80,770   100,853    99,470   114,938   114,220   125,844

20600C            121,229   121,229   121,043   121,136   121,495   121,695   122,346   122,652   124,634   125,432   128,890   130,193   133,226   134,968       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,486       600    18,792     2,300    23,168     4,000    25,868    10,750    40,166    19,150    52,215    26,300    60,847       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   120,950   121,096   121,349   121,641   122,253   122,639   124,514   125,445   128,877   130,286   133,332   135,141   137,428   139,650   145,408   148,281   153,003   156,421   159,799   163,563   172,181   176,384   182,861   187,250
20800P                 50    15,308       700    20,814     2,700    25,256     4,550    27,890    11,800    42,307    20,650    54,343    28,100    62,922    35,650    71,128    50,700    83,763    73,841    95,653    84,987   104,125   103,593   118,024   118,250   128,837

21000C            121,229   121,229   120,803   121,030   121,176   121,575   122,107   122,612   124,328   125,432   128,810   130,353   133,385   135,287       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    17,356       850    23,062     3,100    27,384     5,150    29,964    13,000    44,568    22,300    56,511    30,050    65,023       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   120,631   120,976   120,923   121,495   121,894   122,559   124,075   125,379   128,664   130,393   133,372   135,407   137,561   140,009   145,741   148,787   153,229   156,900   160,105   164,122   172,634   177,089   183,433   188,062
21200P                 50    19,657     1,050    25,482     3,550    29,619     5,850    32,199    14,250    46,829    24,050    58,706    32,050    67,125    40,350    75,291    56,400    87,700    78,177    99,031    89,256   107,357   107,716   121,069   122,253   131,776

21400C            121,229   121,229   120,378   120,883   120,591   121,375   121,588   122,466   123,729   125,299   128,464   130,393   133,279   135,487       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    22,197     1,250    27,983     4,100    31,973     6,650    34,540    15,600    49,143    25,850    60,900    34,200    69,239       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   120,085   120,790   120,165   121,242   121,202   122,346   123,304   125,179   128,158   130,353   133,133   135,540   137,402   140,221   145,794   149,172   153,269   157,285   160,238   164,587   172,926   177,701   183,859   188,793
21600P                 50    25,017     1,450    30,576     4,700    34,407     7,500    36,934    17,050    51,497    27,800    63,121    36,400    71,341    45,500    79,440    62,450    91,543    82,579   102,370    93,578   110,536   111,839   124,062   126,256   134,662

21800C            121,229   121,229   119,646   120,644   119,633   121,056   120,710   122,187   122,745   125,020   127,773   130,286   132,893   135,553       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,089     1,750    33,356     5,350    36,920     8,400    39,368    18,650    53,918    29,850    65,342    38,750    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   119,141   120,484   118,941   120,830   120,085   121,987   122,094   124,807   127,294   130,180   132,574   135,540   136,923   140,301   145,568   149,412   153,083   157,565   160,171   164,959   173,046   178,233   184,125   189,458
22000P                 50    31,388     2,050    36,215     6,150    39,527     9,450    41,934    20,350    56,352    32,000    67,577    41,150    75,557    51,050    83,524    68,900    95,321    87,021   105,655    97,888   113,675   115,949   127,001   130,220   137,495

22200C            120,830   121,163   118,489   120,285   118,130   120,564   119,327   121,734   121,309   124,554   126,709   130,020   132,162   135,487       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,912     2,450    39,221     7,000    42,187    10,600    44,581    22,150    58,812    34,300    69,811    43,700    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            120,737   121,163   117,638   120,032   117,133   120,232   118,383   121,429   120,391   124,261   126,017   129,821   131,656   135,380   136,085   140,235   145,023   149,531   152,657   157,738   159,892   165,239   172,979   178,672   184,218   190,043
22400P                 50    38,609     2,900    42,307     7,950    44,914    11,900    47,334    24,050    61,286    36,700    72,059    46,350    79,746    57,050    87,540    75,796    99,005    91,504   108,887   102,223   116,747   120,045   129,874   134,143   140,275

22600C            120,631   121,163   116,601   119,739   115,922   119,833   117,279   121,069   119,327   123,902   125,206   129,581   131,044   135,247       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    42,480     3,400    45,459     9,300    47,707    13,300    50,114    26,900    64,039    39,200    74,280    49,150    81,834       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            120,019   121,109   115,311   119,380   114,499   119,380   115,989   120,644   118,104   123,477   124,275   129,289   130,340   135,061   134,888   139,995   144,158   149,492   152,005   157,804   159,387   165,412   172,713   179,031   184,151   190,535
22800P                150    46,363     3,950    48,691    10,550    50,513    14,800    52,960    28,750    66,420    42,450    76,608    52,000    83,896    63,550    91,477    81,063   102,569    96,012   112,039   106,546   119,753   124,115   132,694   138,040   143,001

23000C            119,274   121,043   113,715   118,955   112,810   118,835   114,486   120,138   116,720   122,998   123,224   128,943   129,528   134,835       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    50,274     4,600    51,989    11,950    53,333    16,450    55,846    31,000    68,907    44,750    78,749    55,000    85,944       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,957   120,923   111,813   118,436   110,882   118,223   112,730   119,553   115,164   122,439   122,054   128,544   128,597   134,569   133,292   139,583   142,975   149,305   151,074   157,738   158,655   165,478   172,261   179,284   183,899   190,961
23200P                250    54,210     5,300    55,341    13,450    56,192    18,300    58,812    33,150    71,367    47,400    80,917    59,050    88,046    70,450    95,294    86,330   106,027   100,494   115,124   110,855   122,679   128,132   135,447   141,871   145,674

23400C            116,361   120,803   109,552   117,851   108,647   117,518   110,735   118,888   113,449   121,828   120,737   128,092   127,560   134,236       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                350    58,147     6,150    58,719    15,100    59,052    20,300    61,805    35,700    73,868    50,400    83,098    62,100    90,027       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,340   120,684   106,812   117,119   106,080   116,680   108,488   118,130   111,533   121,136   119,287   127,586   126,416   133,877   131,284   138,998   141,458   148,973   149,877   157,565   157,671   165,438   171,596   179,456   183,460   191,280
23600P                500    62,071     7,150    62,097    16,550    62,004    23,100    64,997    38,400    76,381    53,400    85,253    65,250    91,982    77,113    99,005    91,557   109,365   104,976   118,130   115,111   125,538   132,095   138,133   145,648   148,268

23800C            108,050   120,431   103,673   116,295   103,208   115,749   105,974   117,292   109,432   120,378   117,705   127,015   125,139   133,452       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                700    65,981     8,350    65,462    18,400    64,904    25,500    68,002    40,900    78,842    56,400    87,367    68,600    93,924       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,350   120,072    99,976   115,297    99,989   114,699   103,181   116,335   107,144   119,527   115,976   126,389   123,756   132,986   128,890   138,240   139,610   148,507   148,388   157,259   156,421   165,279   170,692   179,523   182,821   191,533
24000P              1,000    69,851     9,750    68,774    20,100    67,883    27,500    70,915    44,150    81,342    59,700    89,482    71,550    95,826    82,965   102,569    96,970   112,544   109,432   121,056   119,327   128,318   135,992   140,740   149,359   150,795

24200C             88,750   119,580    93,600   114,167    96,438   113,528   100,122   115,271   104,684   118,609   114,100   125,698   122,253   132,454       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,400    73,682    11,300    72,059    22,450    70,716    30,250    73,948    47,250    83,803    63,300    91,583    75,300    97,715       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             79,250   118,968    85,450   112,837    91,500   112,198    96,797   114,087   102,024   117,598   112,105   124,953   120,631   131,882   126,057   137,295   137,402   147,856   146,592   156,820   154,905   164,999   169,575   179,483   181,970   191,679
24400P              1,950    77,445    13,100    75,278    25,000    73,509    33,050    76,953    50,850    86,237    67,050    93,632    78,310    99,577    88,338   105,987   101,917   115,590   113,808   123,876   123,477   131,018   139,822   143,280   153,003   153,269

24600C             70,000   118,050    77,550   111,321    84,350   110,735    93,193   112,784    99,191   116,494   109,964   124,128   118,888   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,700    81,143    15,150    78,416    27,800    76,248    36,250    79,946    54,600    88,631    70,950    95,653    81,249   101,385       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             61,000   116,840    69,900   109,592    77,500   109,113    86,800   111,360    96,172   115,311   107,690   123,251   117,026   130,566   122,838   136,152   134,875   147,071   144,504   156,261   153,109   164,587   168,218   179,350   180,919   191,732
24800P              3,700    84,734    17,450    81,462    30,900    79,321    39,700    82,898    58,300    90,985    74,850    97,622    83,976   103,181    93,658   109,232   106,772   118,489   118,117   126,616   127,533   133,611   143,560   145,728   156,541   155,649

25000C             51,600   116,042    60,950   108,368    69,700   107,597    78,200   110,163    92,834   114,114   105,176   122,333   115,005   129,847       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,900    88,245    20,050    84,388    34,250    82,726    43,350    85,785    62,450    93,272    78,616    99,537    86,729   104,950       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             42,850   114,473    54,050   106,040    63,550   105,575    72,150   108,434    88,200   112,730   102,636   121,309   112,917   129,036   119,221   134,822   132,029   146,113   142,097   155,543   151,034   164,068   166,609   179,097   179,629   191,692
25200P              6,400    91,637    23,100    87,154    38,050    86,051    47,450    88,604    66,750    95,507    81,701   101,399    89,668   106,626    98,872   112,331   111,454   121,242   122,320   129,236   131,497   136,112   147,191   148,108   159,985   157,977

25400C             35,850   110,908    47,700   103,367    57,650   103,380    66,650   106,519    83,550   111,201    99,976   120,218   110,735   128,185       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,600    94,749    26,650    89,721    42,150    89,282    51,650    91,344    71,500    97,635    84,760   103,221    92,488   108,262       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             28,550   107,636    42,400   100,162    52,800   100,893    61,450   104,471    78,100   109,658    97,223   119,061   108,541   127,267   115,284   133,292   128,903   145,009   139,370   154,692   148,667   163,403   164,747   178,738   178,126   191,559
25600P             11,350    97,635    30,650    92,115    46,650    92,381    56,250    93,977    76,150    99,736    87,753   105,003    95,188   109,884   103,912   115,231   115,936   123,849   126,403   131,736   135,327   138,519   150,715   150,396   163,324   160,211

25800C             22,000   103,487    36,850    96,943    47,700    98,353    56,350   102,303    73,000   108,009    94,469   117,838   106,067   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,800   100,255    35,150    94,310    51,450    95,347    61,100    96,518    81,200   101,731    90,799   106,679    97,941   111,427       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             16,600   101,452    31,900    93,392    42,900    95,666    51,500   100,029    68,400   106,267    91,200   116,547   103,620   125,286   111,041   131,576   125,525   143,746   136,391   153,694   146,073   162,632   162,698   178,273   176,451   191,320
26000P             20,050   102,144    40,050    96,345    56,650    98,154    66,450    98,885    84,721   103,686    93,711   108,341   100,627   112,917   108,740   117,944   120,192   126,283   130,340   134,077   139,011   140,753   154,067   152,511   166,502   162,286

26200C             12,200    99,218    27,350    91,038    38,400    92,807    47,050    97,608    63,850   104,444    86,050   115,191   101,106   124,222       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             24,500   106,213    45,550    99,311    62,250   100,774    71,850   101,173    88,192   105,522    96,611   109,924   103,261   114,313       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,700    96,624    23,300    88,684    34,300    89,814    42,850    95,081    59,800   102,569    81,600   113,781    98,566   123,104   106,546   129,688   121,894   142,349   133,146   152,564   143,227   161,728   160,411   177,701   174,562   191,001
26400P             31,000   110,549    52,750   101,838    69,350   102,809    79,000   102,955    91,637   107,011    99,470   111,281   105,814   115,630   113,289   120,471   124,195   128,557   134,064   136,285   142,509   142,881   157,259   154,546   169,521   164,268

26600C              6,000    93,711    19,750    86,144    30,500    86,702    38,900    92,461    55,700   100,601    77,350   112,318    95,932   121,921       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             39,650   112,331    59,300   104,577    75,700   105,003    85,239   104,883    94,842   108,621   102,157   112,690   108,248   116,933       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,950    90,533    16,750    83,391    27,050    83,484    35,300    89,748    51,550    98,539    73,250   110,789    92,500   120,737   101,878   127,640   118,104   140,820   129,635   151,300   140,128   160,703   157,910   177,023   172,461   190,575
26800P             47,800   114,659    66,200   107,065    82,300   107,038    89,136   106,666    97,927   110,137   104,750   114,034   110,602   118,183   117,532   122,785   127,919   130,659   137,575   138,373   145,794   144,876   160,278   156,461   172,381   166,170

27000C              2,500    87,128    14,100    80,504    24,000    80,199    31,950    86,955    47,900    96,438    69,350   109,219    88,100   119,460       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             56,500   116,295    73,650   109,153    89,300   108,847    92,834   108,328   100,867   111,560   107,237   115,311   112,863   119,380       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,550    83,510    11,750    77,525    21,200    76,847    28,900    84,109    44,750    94,323    65,750   107,597    83,700   118,117    96,750   125,432   114,140   139,157   125,897   149,891   136,803   159,546   155,197   176,238   170,160   190,043
27200P             64,150   119,221    80,150   111,799    94,576   110,762    96,863   110,789   103,686   112,930   109,605   116,521   115,058   120,591   121,415   124,900   131,350   132,614   140,847   140,301   148,866   146,765   163,097   158,283   175,081   167,979

27400C                900    79,786     9,750    74,426    18,650    73,455    26,050    81,209    41,600    92,142    62,150   105,934    80,000   116,774       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             73,500   120,059    88,100   113,475    98,566   112,305   100,375   112,265   106,306   114,180   111,853   117,665   117,133   121,681       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                500    75,956     8,000    71,234    16,350    70,037    23,500    78,297    38,500    89,894    58,700   104,218    76,400   115,377    89,400   123,078   110,070   137,375   121,907   148,348   133,239   158,256   152,245   175,347   167,659   189,418
27600P             83,100   120,577    96,300   114,938   102,197   113,675   103,633   113,621   108,767   115,337   113,967   118,742   119,088   122,705   124,926   126,815   134,463   134,383   143,866   142,110   151,713   148,521   165,731   159,999   177,581   169,694

27800C                250    72,059     6,550    67,976    14,300    66,619    21,100    75,331    35,750    87,647    55,450   102,463    72,950   113,954       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             92,850   120,910   103,261   116,175   105,495   114,885   106,612   114,832   111,055   116,414   115,949   119,753   120,936   123,676       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    68,109     5,300    64,664    12,850    63,494    18,750    72,285    33,500    85,479    52,000   100,627    68,800   112,385    82,600   120,617   105,934   135,473   117,731   146,672   129,475   156,860   149,106   174,336   164,959   188,700
28000P            102,700   121,096   107,144   117,226   108,461   115,976   109,326   115,922   113,143   117,399   117,798   120,697   122,679   124,607   128,052   128,531   137,256   136,005   146,605   143,759   154,319   150,143   168,151   161,608   179,922   171,317

28200C                100    64,145     4,250    61,313    11,200    60,155    16,850    69,359    30,950    83,164    49,150    98,819    65,600   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,650   121,163   110,403   118,064   111,081   116,933   111,746   116,907   115,058   118,316   119,513   121,575   124,301   125,458       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,169     3,500    57,934     9,800    56,937    15,200    66,500    28,650    80,864    46,350    96,983    62,500   109,339    75,750   117,957   101,600   133,532   113,369   144,850   125,498   155,330   145,754   173,232   162,060   187,889
28400P            121,229   121,229   113,143   118,782   113,302   117,744   113,914   117,798   116,787   119,141   121,109   122,399   125,818   126,270   131,098   130,340   139,942   137,655   149,079   145,289   156,674   151,646   170,359   163,111   182,063   172,833

28600C                 50    56,192     2,850    54,583     8,450    53,665    13,450    63,494    26,100    78,376    43,800    95,134    59,600   107,783       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   115,377   119,367   115,244   118,463   115,776   118,569   118,356   119,899   122,559   123,158   127,201   127,028       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,242     2,250    51,244     7,200    50,859    11,900    60,528    24,150    76,076    41,300    93,259    56,800   106,213    69,500   115,204    95,100   131,417   106,600   142,908   121,349   153,681   142,203   172,008   158,961   186,971
28800P            121,229   121,229   117,026   119,793   116,827   119,061   117,372   119,234   119,726   120,577   123,876   123,849   128,504   127,746   133,532   131,723   142,163   138,998   151,260   146,672   158,762   153,029   172,354   164,507   184,005   174,269

29000C                 50    48,345     1,750    47,933     6,200    48,146    10,450    57,562    22,350    73,801    38,850    91,344    54,100   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   118,383   120,178   118,170   119,593   118,729   119,819   120,936   121,189   125,059   124,501   129,661   128,398       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,541     1,350    44,661     5,250    45,446     9,150    54,623    20,650    71,514    36,600    89,442    51,550   102,981    63,600   112,318    89,000   129,222    99,450   140,833   115,800   151,912   138,492   170,678   155,689   185,947
29200P            121,229   121,229   119,380   120,471   119,234   120,019   119,859   120,325   121,987   121,734   126,123   125,086   130,725   129,010   135,566   132,946   144,065   140,195   153,136   147,909   160,584   154,280   174,110   165,797   185,747   175,599

29400C                 50    40,857     1,050    41,469     4,350    42,746     8,000    51,750    18,700    69,000    34,500    87,540    49,000   101,319       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   120,072   120,684   120,045   120,378   120,764   120,750   122,905   122,227   127,054   125,618   131,683   129,568       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,346       800    38,343     3,650    40,126     6,950    48,904    17,150    66,672    32,500    85,638    46,750    99,696    58,150   109,352    83,150   126,921    92,650   138,639   108,700   150,024   134,596   169,242   152,245   184,843
29600P            121,229   121,229   120,577   120,857   120,697   120,670   121,482   121,109   123,636   122,639   127,866   126,110   132,521   130,074   137,242   133,997   145,688   141,259   154,705   149,013   162,127   155,397   175,639   166,968   187,277   176,836

29800C                 50    34,034       600    35,298     3,100    37,625     6,050    46,177    15,650    64,318    30,300    83,590    44,450    98,021       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   120,843   120,950   121,136   120,897   122,000   121,402   124,261   123,011   128,571   126,536   133,252   130,539       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    30,949       450    32,358     2,600    35,151     5,250    43,517    14,250    61,964    28,350    81,595    41,550    96,092    53,050   106,293    77,650   124,554    86,150   136,325   101,900   148,015   130,050   167,699   148,627   183,633
30000P            121,229   121,229   121,056   121,043   121,468   121,096   122,386   121,641   124,767   123,344   129,156   126,921   133,904   130,965   138,546   134,888   147,004   142,190   155,969   149,970   163,390   156,394   176,916   168,032   188,594   177,967

30200C                 50    28,089       350    29,619     2,150    32,731     4,500    40,857    13,000    59,677    26,500    79,587    39,350    94,336       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,202   121,136   121,695   121,242   122,652   121,841   125,139   123,610   129,648   127,267   134,436   131,337       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,469       250    26,866     1,800    30,443     3,900    38,410    11,850    57,429    24,750    77,592    37,250    92,568    48,300   103,168    72,450   122,107    79,950   133,891    95,350   145,901   123,050   166,063   144,837   182,316
30400P            121,229   121,229   121,256   121,163   121,814   121,349   122,798   121,974   125,419   123,836   130,034   127,560   134,875   131,670   139,517   135,620   148,055   142,988   156,940   150,795   164,388   157,272   177,967   169,003   189,697   179,018

30600C                 50    23,075       200    24,458     1,500    28,249     3,350    35,989    10,750    55,168    23,100    75,583    35,200    90,772       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,296   121,202   121,881   121,429   122,878   122,080   125,605   124,022   130,326   127,813   135,247   131,975       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,920       150    22,091     1,200    26,028       -         -       9,750    52,960    21,550    73,602    33,250    88,977    43,900    99,976    67,550   119,593    74,050   131,350    89,150   143,679   116,300   164,308   139,700   180,906
30800P            121,229   121,229   121,296   121,229   121,894   121,495       -         -     125,711   124,168   130,526   128,025   135,513   132,241   140,155   136,205   148,840   143,666   157,591   151,487   165,092   158,017   178,765   169,854   190,575   179,962

31000C                 50    18,965       100    19,684     1,000    24,033       -         -       8,800    50,739    20,100    71,620    31,400    87,168       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,296   121,229   121,867   121,535       -         -     125,751   124,275   130,659   128,198   135,699   132,454       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    17,196        50    17,024       800    22,024       -         -       7,950    48,598    18,700    69,625    29,650    85,372    39,800    96,717    62,950   117,040    68,500   128,704    83,150   141,339   109,800   162,459   132,850   179,403
31200P            121,229   121,229   121,269   121,242   121,828   121,548       -         -     125,724   124,368   130,712   128,345   135,819   132,640   140,514   136,657   149,385   144,238   157,964   152,058   165,531   158,655   179,323   170,599   191,240   180,800

31400C                 50    15,627        50    15,561       650    20,189       -         -       7,200    46,550    17,400    67,670    27,950    83,550       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,269   121,242   121,761   121,562       -         -     125,645   124,408   130,699   128,451   135,872   132,800       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    14,204        50    14,244       550    18,566       -         -       6,500    44,515    16,150    65,688    26,350    81,741    36,050    93,445    58,600   114,419    63,200   125,964    77,450   138,905   103,500   160,504   126,200   177,807
31600P            121,229   121,229   121,269   121,242   121,721   121,562       -         -     125,525   124,434   130,632   128,531   135,846   132,920   140,594   136,976   149,704   144,690   158,043   152,484   165,704   159,161   179,643   171,237   191,679   181,545

31800C                 50    12,940        50    13,073       450    16,957       -         -       5,850    42,520    15,000    63,746    24,800    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,229   121,229   121,655   121,548       -         -     125,379   124,448   130,512   128,584   135,766   133,013       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,810        50    11,996       350    15,334       -         -       5,250    40,565    13,950    61,871    23,350    78,110    32,550    90,120    54,500   111,759    58,200   123,118    72,050   136,378    97,500   158,456   119,750   176,105
32000P            121,229   121,229   121,229   121,229   121,588   121,535       -         -     125,192   124,421   130,340   128,611   135,633   133,066   140,448   137,189   149,811   145,049   157,844   152,790   165,611   159,546   179,709   171,756   191,892   182,196

32200C                 50    10,786        50    11,039       300    14,058       -         -       4,700    38,636    12,900    59,929    22,000    76,342       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,229   121,229   121,548   121,522       -         -     124,993   124,394   130,127   128,611   135,460   133,106       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,868        50    10,187       200    12,315       -         -       4,200    36,774    11,950    58,054    20,650    74,506    29,400    86,822    50,650   109,073    53,500   120,192    66,850   133,744    91,650   156,314   113,500   174,323
32400P            121,229   121,229   121,229   121,229   121,455   121,482       -         -     124,767   124,341   129,887   128,584   135,221   133,106   140,102   137,282   149,718   145,302   157,392   152,976   165,265   159,826   179,550   172,181   191,879   182,742

32600C                 50     9,057        50     9,403       150    10,972       -         -       3,800    35,098    11,050    56,192    19,400    72,724       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,229   121,229   121,455   121,482       -         -     124,567   124,288   129,621   128,531   134,941   133,093       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,325        50     8,698       100     9,536       -         -       3,400    33,383    10,200    54,343       -         -      26,450    83,484    47,050   106,360    49,050   117,173    61,950   131,031    86,100   154,080   107,450   172,434
32800P            121,229   121,229   121,229   121,229   121,402   121,455       -         -     124,341   124,208   129,315   128,478       -         -     139,570   137,282   149,465   145,462   156,700   153,043   164,667   159,985   179,151   172,501   191,653   183,207

33000C                 50     7,660        50     8,073        50     7,820       -         -       3,000    31,600     9,450    52,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,229   121,229   121,349   121,415       -         -     124,102   124,115   129,010   128,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     7,062        50     7,501        50     7,275       -         -       2,700    30,084     8,700    50,766       -         -      23,750    80,159    43,650   103,620    44,900   114,100    57,300   128,238    80,750   151,753   101,650   170,466
33200P            121,229   121,229   121,229   121,229   121,349   121,415       -         -     123,902   124,035   128,677   128,291       -         -     138,891   137,189   149,053   145,541   155,782   153,003   163,856   160,038   178,539   172,727   191,200   183,553

33400C                 50     6,530        50     6,969        50     6,783       -         -       2,400    28,515     8,050    49,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,229   121,229   121,296   121,362       -         -     123,676   123,929   128,345   128,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,064        50     6,503        50     6,344       -         -       2,100    26,892     7,400    47,334       -         -      21,300    76,860    40,450   100,867    41,000   110,948    52,900   125,365    75,600   149,319    96,000   168,404
33600P            121,229   121,229   121,229   121,229   121,296   121,362       -         -     123,450   123,823   127,999   128,052       -         -     138,107   137,016   148,507   145,555   154,679   152,856   162,831   159,972   177,701   172,833   190,535   183,819

33800C                 50     6,064        50     6,078        50     6,064       -         -       1,900    25,602     6,800    45,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,229   121,229   121,296   121,362       -         -     123,277   123,729   127,640   127,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,064       -         -         -         -       6,250    43,983       -         -      19,050    73,575    37,500    98,127    37,300   107,716    48,750   122,413    70,700   146,818    90,550   166,236
34000P                -         -         -         -     121,296   121,362       -         -         -         -     127,294   127,773       -         -     137,216   136,777   147,856   145,488   153,375   152,604   161,621   159,812   176,650   172,860   189,658   183,978

34400C                -         -         -         -          50     6,064       -         -         -         -       5,250    40,751       -         -      17,000    70,330    34,700    95,361       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     121,229   121,229       -         -         -         -     126,589   127,453       -         -     136,271   136,458   147,098   145,342       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     6,064       -         -         -         -       4,400    37,692       -         -      15,150    67,138    32,100    92,607       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     121,229   121,229       -         -         -         -     125,924   127,108       -         -     135,274   136,098   146,260   145,142       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     6,064       -         -         -         -       3,700    34,846       -         -      13,500    64,026    29,650    89,841       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     121,229   121,229       -         -         -         -     125,325   126,749       -         -     134,290   135,699   145,342   144,890       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,553    34,553       -         -         -         -      35,097    35,436       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,727       -         -         -         -         600     3,813       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,553    34,553       -         -         -         -      35,205    35,558       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,727       -         -         -         -         750     4,422       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,553    34,553       -         -         -         -      35,332    35,698       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,727       -         -         -         -         950     5,129       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,587    34,602       -         -         -         -      35,473    35,844       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,727       -         -         -         -       1,200     5,913       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,589    34,603       -         -         -         -      35,621    35,992       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,891       -         -         -         -       1,500     6,759       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,590    34,606       -         -         -         -      35,767    36,138       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     2,278       -         -         -         -       1,850     7,655       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,609    34,626       -         -         -         -      35,915    36,287       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         100     3,077       -         -         -         -       2,300     8,650       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,617    34,638       -         -         -         -      36,035    36,414       -         -      37,611    38,361       -         -         -         -  
3300P                 -         -         -         -         150     3,883       -         -         -         -       2,750     9,623       -         -       4,550    13,073       -         -         -         -  

3400C                 -         -         -         -      34,614    34,647       -         -         -         -      36,136    36,533       -         -      37,859    38,593       -         -         -         -  
3400P                 -         -         -         -         250     4,886       -         -         -         -       3,300    10,671       -         -       5,350    14,212       -         -         -         -  

3500C                 -         -         -         -      34,591    34,647       -         -         -         -      36,206    36,638       -         -      38,075    38,806       -         -         -         -  
3500P                 -         -         -         -         350     5,917       -         -         -         -       3,950    11,774       -         -       6,250    15,369       -         -         -         -  

3600C                 -         -         -         -      34,548    34,641       -         -         -         -      36,229    36,719       -         -      38,245    38,996    40,249    41,216    42,115    43,234
3600P                 -         -         -         -         450     7,018       -         -         -         -       4,650    12,887       -         -       7,250    16,534    10,950    19,610    14,150    21,930

3700C              34,553    34,553    34,420    34,512    34,435    34,611    34,593    34,834    35,133    35,536    36,201    36,777    37,325    38,018    38,361    39,159    40,432    41,432    42,359    43,494
3700P                  50     7,195       150     7,587       650     8,304     1,200     8,645     2,900    10,927     5,400    14,011     7,200    16,074     8,350    17,702    12,300    20,709    15,650    22,981

3750C              34,553    34,553    34,404    34,510    34,360    34,591    34,504    34,814    35,062    35,532    36,161    36,795    37,322    38,063       -         -         -         -         -         -  
3750P                  50     7,937       200     8,351       750     8,964     1,400     9,276     3,200    11,537     5,850    14,603     7,750    16,659       -         -         -         -         -         -  

3800C              34,553    34,553    34,320    34,486    34,243    34,558    34,396    34,787    34,967    35,518    36,104    36,807    37,303    38,099    38,411    39,293    40,555    41,618    42,550    43,730
3800P                  50     8,731       250     9,122       900     9,665     1,600     9,913     3,550    12,178     6,300    15,188     8,250    17,222     9,600    18,878    13,750    21,794    17,250    24,017

3850C              34,553    34,553    34,223    34,461    34,107    34,520    34,270    34,754    34,851    35,496    36,027    36,810    37,269    38,129       -         -         -         -         -         -  
3850P                  50     9,573       300     9,908     1,050    10,371     1,800    10,561     3,900    12,813     6,800    15,788     8,800    17,794       -         -         -         -         -         -  

3900C              34,553    34,553    34,110    34,433    33,949    34,476    34,101    34,709    34,703    35,463    35,929    36,805    37,213    38,151    38,386    39,393    40,616    41,775    42,686    43,937
3900P                  50    10,459       350    10,715     1,200    11,090     2,050    11,227     4,300    13,471     7,300    16,381     9,400    18,372    10,900    20,028    15,300    22,861    18,950    25,033

3950C              34,553    34,553    33,905    34,379    33,738    34,415    33,907    34,654    34,533    35,421    35,812    36,790    37,138    38,163       -         -         -         -         -         -  
3950P                  50    11,382       400    11,545     1,400    11,831     2,350    11,907     4,800    14,175     8,050    17,042    10,250    18,997       -         -         -         -         -         -  

4000C              34,553    34,553    33,674    34,320    33,497    34,345    33,664    34,585    34,339    35,370    35,665    36,765    37,041    38,167    38,280    39,455    40,610    41,901    42,760    44,114
4000P                  50    12,331       500    12,407     1,650    12,583     2,650    12,591     5,250    14,840     8,550    17,619    10,850    19,557    12,350    21,172    16,950    23,909    20,371    26,025

4050C              34,553    34,553    33,410    34,259    33,223    34,271    33,389    34,506    34,097    35,302    35,501    36,731    36,923    38,161       -         -         -         -         -         -  
4050P                  50    13,303       600    13,278     1,850    13,341     3,000    13,282     5,600    15,459     9,050    18,195    11,450    20,113       -         -         -         -         -         -  

4100C              34,553    34,553    33,111    34,194    32,849    34,162    33,059    34,409    33,836    35,227    35,303    36,685    36,782    38,147    38,089    39,482    40,530    41,994    42,774    44,265
4100P                  50    14,288       700    14,161     2,150    14,104     3,300    13,982     6,100    16,138     9,600    18,780    12,100    20,673    13,850    22,288    18,700    24,933    21,740    26,995

4150C              33,758    34,492    32,694    34,097    32,466    34,057    32,670    34,294    33,525    35,133    35,086    36,630    36,618    38,121       -         -         -         -         -         -  
4150P                  50    15,280       850    15,048     2,400    14,880     3,650    14,689     6,550    16,795    10,200    19,372    12,750    21,228       -         -         -         -         -         -  

4200C              33,562    34,490    32,224    33,996    31,975    33,913    32,239    34,166    33,180    35,028    34,832    36,563    36,428    38,087    37,805    39,469    40,378    42,053    42,722    44,383
4200P                  50    16,275     1,050    15,930     2,650    15,668     4,000    15,406     7,050    17,466    10,850    19,968    13,450    21,784    15,500    23,388    20,227    25,929    23,092    27,939

4250C              33,292    34,490    31,626    33,860    31,434    33,760    31,744    34,017    32,792    34,905    34,553    36,483    36,211    38,040       -         -         -         -         -         -  
4250P                  50    17,272     1,250    16,816     2,950    16,460     4,400    16,126     7,600    18,149    11,500    20,560    14,200    22,341       -         -         -         -         -         -  

4300C              32,200    34,429    30,899    33,688    30,812    33,579    31,183    33,844    32,360    34,766    34,242    36,391    35,971    37,983    37,424    39,413    40,151    42,078    42,605    44,472
4300P                 100    18,250     1,400    17,723     3,350    17,235     4,850    16,843     8,200    18,839    12,200    21,153    14,950    22,890    17,300    24,461    21,625    26,900    24,440    28,857

4350C              29,700    34,428    30,095    33,509    30,104    33,372    30,556    33,647    31,890    34,613    33,903    36,287    35,705    37,916       -         -         -         -         -         -  
4350P                 150    19,227     1,650    18,604     3,800    18,002     5,400    17,542     8,750    19,515    12,800    21,732    15,750    23,438       -         -         -         -         -         -  

4400C              27,250    34,364    29,152    33,292    29,315    33,135    29,863    33,426    31,374    34,443    33,530    36,169    35,409    37,835    36,948    39,316    39,845    42,067    42,421    44,529
4400P                 200    20,205     1,950    19,471     4,250    18,772     5,950    18,247     9,500    20,218    13,600    22,325    16,600    23,981    19,200    25,501    23,019    27,842    25,766    29,746

4450C              24,850    34,240    27,100    33,035    28,459    32,882    29,115    33,190    30,813    34,251    33,128    36,040    35,090    37,746       -         -         -         -         -         -  
4450P                 250    21,182     2,250    20,339     4,750    19,533     6,550    18,943    10,200    20,906    14,400    22,909    17,450    24,518       -         -         -         -         -         -  

4500C              22,450    34,115    25,000    32,739    27,504    32,585    28,291    32,916    30,209    34,046    32,690    35,894    34,740    37,642    36,378    39,176    39,463    42,022    42,171    44,556
4500P                 350    22,140     2,650    21,172     5,350    20,265     7,200    19,665    11,000    21,593    15,250    23,490    18,200    25,049    20,884    26,508    24,386    28,753    27,089    30,605

4550C              20,050    33,989    22,950    32,401    25,700    32,255    27,409    32,626    29,559    33,816    32,223    35,737    34,365    37,528       -         -         -         -         -         -  
4550P                 500    23,078     3,100    21,986     5,950    20,998     7,900    20,501    11,800    22,273    16,150    24,063    19,150    25,574       -         -         -         -         -         -  

4600C              17,750    33,739    20,950    32,018    23,850    31,905    26,050    32,307    28,866    33,570    31,721    35,562    33,962    37,402    35,713    38,992    39,006    41,942    41,856    44,552
4600P                 700    23,995     3,600    22,782     6,600    21,717     8,650    21,333    12,650    22,946    17,050    24,628    20,150    26,091    22,354    27,477    25,751    29,629    28,379    31,437

4650C              15,500    33,426    19,050    31,563    22,100    31,507    24,400    31,949    28,129    33,304    31,189    35,375    33,531    37,263       -         -         -         -         -         -  
4650P                 900    24,913     4,200    23,539     7,350    22,401     9,450    22,159    13,600    23,608    18,000    25,186    20,963    26,593       -         -         -         -         -         -  

4700C              13,300    33,051    17,250    31,038    20,450    31,060    22,800    31,562    27,352    33,015    30,625    35,173    33,075    37,110    34,956    38,765    38,474    41,827    41,474    44,517
4700P               1,200    25,791     4,850    24,276     8,150    23,068    10,300    22,974    14,600    24,256    19,250    25,719    21,668    27,098    23,821    28,408    27,078    30,475    29,637    32,240

4750C              11,250    32,493    15,450    30,487    18,800    30,590    21,200    31,153    26,538    32,706    30,034    34,953    32,590    36,947       -         -         -         -         -         -  
4750P               1,600    26,629     5,550    24,993     9,000    23,719    11,200    23,779    15,600    24,894    20,100    26,267    22,427    27,586       -         -         -         -         -         -  

4800C               9,250    31,868    13,800    29,838    17,250    30,071    19,700    30,707    25,250    32,378    29,408    34,722    32,080    36,770    34,114    38,495    37,871    41,675    41,031    44,452
4800P               2,150    27,407     6,350    25,671     9,950    24,331    12,250    24,557    16,700    25,513    21,051    26,780    23,188    28,061    25,256    29,298    28,383    31,282    30,869    33,006

4850C               7,400    31,058    12,050    29,197    15,600    29,543    18,250    30,228    23,600    32,039    28,705    34,481    31,530    36,582       -         -         -         -         -         -  
4850P               2,800    28,145     7,250    26,310    11,050    24,885    13,400    25,303    17,750    26,127    21,882    27,279    23,936    28,528       -         -         -         -         -         -  

4900C               5,850    29,901    10,650    28,378    14,250    28,924    16,900    29,713    22,350    31,657    28,028    34,214    30,974    36,379    33,188    38,182    37,198    41,489    40,526    44,356
4900P               3,750    28,763     8,400    26,848    12,200    25,617    14,550    26,033    19,000    26,703    22,672    27,777    24,690    28,976    26,654    30,148    29,644    32,056    32,059    33,744

4950C               4,450    29,162     9,350    27,492    13,000    28,263    15,650    29,164    21,100    31,257    27,332    33,932    30,399    36,164       -         -         -         -         -         -  
4950P               4,850    29,322     9,600    27,367    13,450    26,415    15,800    26,729    20,250    27,267    23,470    28,254    25,441    29,404       -         -         -         -         -         -  

5000C               3,350    28,604     8,200    26,738    11,900    27,560    14,500    28,585    19,900    30,838    26,550    33,635    29,810    35,936    32,196    37,826    36,460    41,269    39,958    44,230
5000P               6,250    30,248    10,900    27,846    14,750    27,181    17,150    27,384    21,550    27,811    24,259    28,716    26,149    29,846    28,012    30,949    30,862    32,796    33,206    34,453

5100C               1,850    27,207     6,200    25,549     9,800    26,074    12,300    27,355    17,650    29,944    24,250    32,999    28,587    35,445       -         -         -         -         -         -  
5100P               9,650    32,283    14,100    29,003    17,850    28,484    20,200    28,547    23,659    28,834    25,788    29,603    27,590    30,590       -         -         -         -         -         -  

5200C                 950    25,571     4,650    24,188     7,950    24,479    10,400    26,036    15,600    28,982    22,250    32,316    27,300    34,909    30,088    37,003    34,810    40,728    38,661    43,891
5200P              13,900    33,256    17,550    30,369    21,150    29,635    23,400    29,595    25,433    29,709    27,257    30,411    28,910    31,337    30,550    32,386    33,146    34,161    35,363    35,770

5300C                 450    23,776     3,450    22,703     6,550    22,841     8,750    24,647    13,800    27,968    20,150    31,575    25,300    34,335       -         -         -         -         -         -  
5300P              18,400    33,903    21,300    31,475    24,700    30,613    25,837    30,518    27,068    30,532    28,633    31,153    30,164    32,067       -         -         -         -         -         -  

5400C                 250    21,861     2,550    21,121     5,350    21,182     7,350    23,221    12,200    26,913    18,450    30,810    23,400    33,722    27,870    36,046    33,061    40,079    37,271    43,457
5400P              23,150    34,227    25,350    32,325    27,106    31,449    27,678    31,316    28,556    31,260    29,906    31,832    31,325    32,703    32,768    33,625    35,166    35,324    37,273    36,891

5500C                 150    19,907     1,850    19,489     4,350    19,533     6,150    21,777    10,800    25,836    16,750    29,996    21,650    33,077       -         -         -         -         -         -  
5500P              28,000    34,423    28,938    32,954    28,888    32,118    29,303    32,013    29,887    31,906    31,064    32,444    32,393    33,289       -         -         -         -         -         -  

5600C                  50    17,953     1,300    17,832     3,500    17,901     5,150    20,343     9,500    24,727    15,100    29,134    19,900    32,385    24,550    34,973    31,224    39,333    35,767    42,933
5600P              32,866    34,488    30,760    33,441    30,407    32,699    30,679    32,588    31,058    32,473    32,111    32,999    33,359    33,817    34,649    34,689    36,894    36,336    38,927    37,883

5700C                  50    15,981       950    16,170     2,850    16,366     4,300    18,931     8,350    23,608    13,700    28,267    18,400    31,684       -         -         -         -         -         -  
5700P              34,553    34,553    32,106    33,792    31,603    33,147    31,789    33,050    32,059    32,961    33,035    33,492    34,223    34,298       -         -         -         -         -         -  

5800C                  50    14,068       700    14,551     2,250    14,977     3,550    17,526     7,350    22,498    12,450    27,390    17,000    30,961    21,550    33,807    29,334    38,500    34,200    42,335
5800P              34,553    34,553    33,070    34,050    32,514    33,492    32,721    33,458    32,914    33,388    33,844    33,932    35,000    34,740    36,181    35,578    38,339    37,210    40,328    38,750

5900C                  50    12,273       500    12,987     1,800    13,679     3,000    16,247     6,450    21,389    11,300    26,498    15,700    30,220       -         -         -         -         -         -  
5900P              34,553    34,553    33,687    34,219    33,240    33,788    33,402    33,760    33,627    33,758    34,541    34,321    35,669    35,127       -         -         -         -         -         -  

6000C                  50    10,641       350    11,489     1,450    12,442     2,500    14,986     5,650    20,289    10,200    25,582    14,500    29,467    18,900    32,569    26,650    37,597    32,610    41,674
6000P              34,553    34,553    34,090    34,343    33,730    33,994    33,938    34,018    34,207    34,071    35,142    34,674    36,255    35,480    37,382    36,310    39,510    37,951    41,484    39,498

6100C                  50     9,196       250    10,096     1,200    11,297       -         -       4,950    19,213     9,200    24,659    13,400    28,708       -         -         -         -         -         -  
6100P              34,553    34,553    34,323    34,421    34,123    34,182       -         -      34,646    34,320    35,629    34,968    36,750    35,791       -         -         -         -         -         -  

6200C                  50     7,945       200     8,880       950    10,179       -         -       4,300    18,134     8,350    23,767    12,350    27,931    16,550    31,273    24,150    36,644    30,998    40,954
6200P              34,553    34,553    34,429    34,461    34,336    34,288       -         -      34,990    34,534    36,017    35,218    37,158    36,060    38,280    36,902    40,425    38,570    42,427    40,144

6300C                  50     6,876       150     7,739       750     9,131       -         -       3,750    17,102     7,600    22,895    11,400    27,158       -         -         -         -         -         -  
6300P              34,553    34,553    34,504    34,497    34,498    34,385       -         -      35,251    34,714    36,328    35,436    37,496    36,299       -         -         -         -         -         -  

6400C                  50     5,969       100     6,631       600     8,174       -         -       3,350    16,196     6,850    21,992    10,600    26,419    14,450    29,934    21,850    35,638    28,900    40,187
6400P              34,553    34,553    34,552    34,530    34,594    34,453       -         -      35,425    34,852    36,565    35,624    37,758    36,501    38,913    37,374    41,119    39,087    43,171    40,698

6500C                  50     5,202        50     5,464       500     7,336       -         -       2,900    15,209     6,200    21,121     9,750    25,631       -         -         -         -         -         -  
6500P              34,553    34,553    34,554    34,532    34,657    34,512       -         -      35,537    34,963    36,729    35,773    37,959    36,676       -         -         -         -         -         -  

6600C                  50     4,557        50     4,826       400     6,528       -         -       2,600    14,390     5,700    20,335       -         -      12,650    28,591    19,800    34,606    26,700    39,382
6600P              34,553    34,553    34,557    34,532    34,681    34,546       -         -      35,596    35,046    36,834    35,895       -         -      39,306    37,728    41,610    39,503    43,738    41,166

6700C                  50     4,011        50     4,285       300     5,726       -         -       2,250    13,482     5,150    19,491       -         -         -         -         -         -         -         -  
6700P              34,553    34,553    34,553    34,553    34,685    34,564       -         -      35,613    35,108    36,884    35,985       -         -         -         -         -         -         -         -  

6800C                  50     3,549        50     3,823       250     5,101       -         -       1,950    12,621     4,650    18,662       -         -      11,000    27,209    17,950    33,551    24,750    38,563
6800P              34,553    34,553    34,553    34,553    34,677    34,587       -         -      35,602    35,143    36,895    36,060       -         -      39,515    37,995    41,929    39,836    44,142    41,547

6900C                  50     3,158        50     3,430       150     4,249       -         -       1,600    11,625     4,050    17,698       -         -         -         -         -         -         -         -  
6900P              34,553    34,553    34,553    34,553    34,662    34,595       -         -      35,561    35,174    36,870    36,108       -         -         -         -         -         -         -         -  

7000C                  50     2,823        50     3,092       100     3,587       -         -       1,400    10,886     3,600    16,848       -         -       9,600    25,856    16,250    32,474    22,900    37,708
7000P              34,553    34,553    34,553    34,553    34,661    34,595       -         -      35,513    35,185    36,813    36,142       -         -      39,563    38,173    42,103    40,096    44,416    41,868

7100C                  50     2,537        50     2,802        50     2,830       -         -       1,200    10,125     3,250    16,090       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,553    34,553    34,638    34,598       -         -      35,449    35,187    36,741    36,157       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,578       -         -       1,050     9,466     2,900    15,308       -         -       8,400    24,538    14,750    31,403    21,250    36,851
7200P                 -         -         -         -      34,637    34,598       -         -      35,388    35,182    36,648    36,160       -         -      39,493    38,282    42,155    40,287    44,570    42,122

7300C                 -         -         -         -          50     2,360       -         -         900     8,791       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,605    34,593       -         -      35,316    35,169       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,169       -         -         750     8,086     2,300    13,810       -         -       7,300    23,209    13,400    30,335       -         -  
7400P                 -         -         -         -      34,603    34,593       -         -      35,233    35,147    36,424    36,132       -         -      39,328    38,335    42,110    40,420       -         -  

7500C                 -         -         -         -          50     2,050       -         -         650     7,522       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,603    34,593       -         -      35,169    35,126       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,953       -         -         550     6,939     1,800    12,379       -         -       6,350    21,922    12,150    29,261       -         -  
7600P                 -         -         -         -      34,602    34,591       -         -      35,098    35,100    36,173    36,065       -         -      39,098    38,339    41,982    40,506       -         -  

7700C                 -         -         -         -          50     1,864       -         -         500     6,548       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,553    34,553       -         -      35,057    35,081       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,783       -         -         400     5,925     1,400    11,046       -         -       5,550    20,700    11,050    28,213       -         -  
7800P                 -         -         -         -      34,553    34,553       -         -      34,977    35,042    35,921    35,975       -         -      38,832    38,305    41,797    40,547       -         -  

7900C                 -         -         -         -          50     1,727       -         -         350     5,516       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,553    34,553       -         -      34,933    35,017       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,727       -         -         300     5,100     1,100     9,864       -         -       4,800    19,464    10,050    27,179       -         -  
8000P                 -         -         -         -      34,553    34,553       -         -      34,887    34,988    35,697    35,872       -         -      38,524    38,234    41,565    40,553       -         -  

8100C                 -         -         -         -          50     1,727       -         -         250     4,668       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,553    34,553       -         -      34,839    34,956       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,727       -         -         -         -         850     8,747       -         -       4,200    18,339     9,150    26,167       -         -  
8200P                 -         -         -         -      34,553    34,553       -         -         -         -      35,485    35,758       -         -      38,225    38,145    41,299    40,527       -         -  

8400C                 -         -         -         -          50     1,727       -         -         -         -         700     7,904       -         -       3,650    17,226       -         -         -         -  
8400P                 -         -         -         -      34,553    34,553       -         -         -         -      35,343    35,666       -         -      37,912    38,034       -         -         -         -  

8600C                 -         -         -         -          50     1,727       -         -         -         -         550     7,025       -         -       3,150    16,128       -         -         -         -  
8600P                 -         -         -         -      34,553    34,553       -         -         -         -      35,195    35,558       -         -      37,593    37,901       -         -         -         -  

8800C                 -         -         -         -          50     1,727       -         -         -         -         400     6,075       -         -       2,750    15,140       -         -         -         -  
8800P                 -         -         -         -      34,553    34,553       -         -         -         -      35,037    35,431       -         -      37,309    37,768       -         -         -         -  

9000C                 -         -         -         -          50     1,727       -         -         -         -         300     5,300       -         -       2,400    14,199       -         -         -         -  
9000P                 -         -         -         -      34,553    34,553       -         -         -         -      34,925    35,322       -         -      37,039    37,627       -         -         -         -  

9200C                 -         -         -         -          50     1,727       -         -         -         -         250     4,789       -         -       2,100    13,318       -         -         -         -  
9200P                 -         -         -         -      34,553    34,553       -         -         -         -      34,865    35,252       -         -      36,791    37,484       -         -         -         -  

9400C                 -         -         -         -          50     1,727       -         -         -         -         200     4,265       -         -       1,800    12,399       -         -         -         -  
9400P                 -         -         -         -      34,553    34,553       -         -         -         -      34,806    35,177       -         -      36,531    37,323       -         -         -         -  

9600C                 -         -         -         -          50     1,727       -         -         -         -         150     3,710       -         -       1,600    11,674       -         -         -         -  
9600P                 -         -         -         -      34,553    34,553       -         -         -         -      34,746    35,093       -         -      36,343    37,193       -         -         -         -  

9800C                 -         -         -         -          50     1,727       -         -         -         -         100     3,093       -         -       1,400    10,931       -         -         -         -  
9800P                 -         -         -         -      34,553    34,553       -         -         -         -      34,683    34,994       -         -      36,150    37,052       -         -         -         -  

10000C                -         -         -         -          50     1,727       -         -         -         -          50     2,330       -         -       1,200    10,155       -         -         -         -  
10000P                -         -         -         -      34,553    34,553       -         -         -         -      34,683    34,984       -         -      35,951    36,895       -         -         -         -  



Back to Top



SAN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (應用日期: 09/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top