客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



BYE (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.15C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,982    14,020    14,579    14,832    15,478    15,534    16,198    16,066    16,772
6.15P                  10       684        10       684        10       684        10       684        10       684        40     1,424       260     3,215     1,020     5,568     1,770     7,268     2,360     8,320

6.20C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,778    13,778    14,087    14,179    14,773    15,138    15,707    15,908    16,434    16,462    17,016
6.20P                  10       684        10       684        10       684        10       684        10       695        70     1,899       390     3,947     1,370     6,433     2,290     8,187     2,960     9,224

6.25C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,825    13,843    14,217    14,395    14,986    15,478    15,928    16,280    16,648    16,848    17,230
6.25P                  10       684        10       684        10       684        10       684        20     1,006       120     2,493       580     4,793     1,830     7,366     2,940     9,145     3,690    10,153

6.30C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,866    13,970    14,391    14,676    15,207    15,823    16,124    16,609    16,821    17,180    17,405
6.30P                  10       684        10       684        10       684        10       684        30     1,328       220     3,298       850     5,745     2,420     8,351     3,730    10,117     4,570    11,090

6.35C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,777    13,963    14,149    14,575    15,006    15,417    16,120    16,283    16,841    16,941    17,412    17,525
6.35P                  10       684        10       684        10       684        10       742        70     1,963       370     4,212     1,220     6,786     3,160     9,364     4,690    11,093     5,610    12,020

6.40C              16,425    16,425    13,685    13,685    13,685    13,685    13,699    13,748    13,851    14,063    14,414    14,772    15,354    15,600    16,313    16,382    16,913    16,990    17,486    17,577
6.40P                  10       684        10       691        10       772        10       923       130     2,683       620     5,302     1,730     7,912     4,080    10,388     5,840    12,051     6,840    12,927

6.45C              16,425    16,425    13,685    13,685    13,685    13,685    13,712    13,780    13,988    14,187    14,731    14,949    15,640    15,732    16,324    16,404    16,760    16,954    17,347    17,546
6.45P                  10       684        10     1,008        10     1,133        20     1,393       250     3,645     1,000     6,517     2,420     9,094     5,200    11,396     7,200    12,971     8,270    13,792

6.50C              16,425    16,425    13,685    13,685    13,699    13,728    13,762    13,843    14,183    14,308    15,007    15,074    15,724    15,779    16,074    16,331    16,321    16,816    16,942    17,421
6.50P                  10     1,109        10     1,520        10     1,718        60     2,290       460     4,810     1,560     7,827     3,330    10,294     6,560    12,369     8,800    13,832     9,920    14,595

6.55C              16,425    16,425    13,685    13,685    13,712    13,748    13,857    13,911    14,369    14,394    15,051    15,103    15,429    15,707    15,497    16,143    15,555    16,563    16,239    17,191
6.55P                  10     1,851        10     2,355        20     2,761       150     3,444       810     6,163     2,370     9,191     4,500    11,467     8,170    13,276    10,660    14,614    11,800    15,322

6.60C              16,425    16,425    13,697    13,700    13,774    13,788    13,959    13,955    14,333    14,393    14,588    14,987    14,583    15,482    14,556    15,827    14,457    16,186    15,228    16,847
6.60P                  10     3,074        10     3,657        80     4,269       350     4,842     1,380     7,668     3,490    10,540     5,980    12,572    10,070    14,094    12,790    15,297    13,938    15,960

6.65C              16,425    16,425    13,699    13,699    13,760    13,786    13,738    13,905    13,648    14,233    12,900    14,679    12,060    15,071    13,130    15,372    12,750    15,678    13,930    16,382
6.65P                  10     4,813        50     5,453       260     5,970       770     6,552     2,270     9,247     4,980    11,802     7,820    13,559    12,270    14,800    14,490    15,850    15,240    16,476

6.70C              13,920    16,425    12,490    13,625    11,650    13,621    11,180    13,640    10,390    13,826     9,830    14,137     9,290    14,455    10,920    14,776    10,750    15,066    11,920    15,823
6.70P                  10     6,817       200     7,340       720     7,699     1,550     8,478     3,590    10,780     6,910    12,908    10,050    14,385    14,067    15,361    15,582    16,275    16,253    16,872

6.75C               8,930    16,231     8,000    13,261     7,640    13,081     7,520    13,010     7,240    13,097     7,220    13,345     7,350    13,640     9,010    14,068     9,020    14,366    10,160    15,181
6.75P                  10     8,934       710     9,125     1,710     9,275     2,890    10,366     5,440    12,141     9,300    13,806    13,110    14,979    15,162    15,780    16,348    16,577    16,968    17,158

6.80C               4,050    15,586     4,280    12,220     4,440    11,948     4,590    11,890     5,100    11,992     5,390    12,329     5,760    12,700     7,380    13,274     7,520    13,597     8,630    14,474
6.80P                 130    11,367     1,990    10,609     3,510    11,242     4,960    11,964     8,300    13,145    12,470    14,419    14,882    15,373    15,898    16,067    16,808    16,769    17,400    17,343

6.85C                 530    12,798     1,980    10,445     2,460    10,154     2,810    10,288     3,530    10,683     3,960    11,183     4,500    11,685     6,010    12,415     6,240    12,778     7,290    13,713
6.85P               1,610    14,597     4,690    12,218     6,530    12,593     8,180    12,995    11,730    13,792    14,413    14,801    15,570    15,598    16,304    16,237    17,005    16,867    17,589    17,438

6.90C                  10    10,271       780     8,932     1,290     8,228     1,670     8,537     2,400     9,287     2,880     9,978     3,490    10,636     4,850    11,513     5,150    11,928     6,140    12,920
6.90P               6,090    16,028     8,490    13,202    10,360    13,325    12,040    13,567    13,816    14,160    15,018    14,994    15,803    15,694    16,438    16,309    16,993    16,883    17,581    17,457

6.95C                  10     8,000       270     7,162       640     6,611       970     6,841     1,620     7,912     2,080     8,776     2,700     9,590     3,900    10,594     4,240    11,068     5,160    12,110
6.95P              11,080    16,412    12,980    13,579    13,367    13,656    13,691    13,834    14,353    14,329    15,135    15,048    15,745    15,691    16,370    16,301    16,833    16,833    17,429    17,413

7.00C                  10     5,941        90     5,341       310     5,035       560     5,338     1,090     6,631     1,490     7,620     2,090     8,583     3,110     9,674     3,470    10,206     4,320    11,294
7.00P              16,080    16,425    13,671    13,681    13,788    13,769    13,971    13,927    14,435    14,371    14,995    15,011    15,539    15,620    16,168    16,229    16,578    16,732    17,179    17,317

7.05C                  10     4,027        30     3,680       150     3,644       320     4,075       730     5,482     1,060     6,542     1,610     7,624     2,480     8,780     2,830     9,360     3,610    10,484
7.05P              16,425    16,425    13,709    13,700    13,808    13,786    13,954    13,933    14,332    14,341    14,761    14,917    15,273    15,505    15,898    16,112    16,271    16,593    16,872    17,183

7.10C                  10     2,529        10     2,338        70     2,508       180     3,049       490     4,487       750     5,562     1,250     6,745     1,960     7,912     2,310     8,549     3,010     9,693
7.10P              16,425    16,425    13,697    13,697    13,761    13,770    13,873    13,901    14,185    14,274    14,518    14,792    15,010    15,368    15,595    15,962    15,953    16,428    16,538    17,020

7.15C                  10     1,552        10     1,549        40     1,703       110     2,302       330     3,644       530     4,692       970     5,938     1,540     7,084     1,870     7,761     2,500     8,921
7.15P              16,425    16,425    13,685    13,685    13,732    13,753    13,810    13,862    14,052    14,195    14,309    14,655    14,768    15,217    15,293    15,789    15,632    16,243    16,199    16,835

7.20C                  10       967        10     1,058        20     1,105        60     1,669       220     2,928       380     3,948       750     5,202     1,210     6,316     1,520     7,029     2,080     8,188
7.20P              16,425    16,425    13,685    13,685    13,710    13,733    13,758    13,818    13,945    14,112    14,149    14,524    14,555    15,063    15,018    15,610    15,342    16,053    15,877    16,639

7.25C                  10       684        10       750        10       696        40     1,271       150     2,355       270     3,297       580     4,540       950     5,607     1,230     6,338     1,720     7,483
7.25P              16,425    16,425    13,685    13,685    13,699    13,717    13,734    13,792    13,867    14,038    14,023    14,399    14,378    14,913    14,774    15,428    15,076    15,858    15,571    16,434

7.30C                  10       684        10       684        10       684        20       881       110     1,928       190     2,733       450     3,952       740     4,948       990     5,689     1,430     6,829
7.30P              16,425    16,425    13,685    13,685    13,685    13,685    13,710    13,758    13,821    13,982    13,927    14,284    14,234    14,772    14,562    15,248    14,841    15,666    15,304    16,232

7.35C                  10       684        10       684        10       684        10       684        70     1,502       130     2,237       360     3,464       580     4,361       800     5,099     1,180     6,205
7.35P              16,425    16,425    13,685    13,685    13,685    13,685    13,699    13,734    13,774    13,918    13,853    14,177    14,131    14,651    14,389    15,079    14,641    15,481    15,058    16,029

7.40C                  10       684        10       684        10       684        10       684        50     1,211       100     1,892       280     3,003       450     3,819       640     4,544       980     5,636
7.40P              16,425    16,425    13,685    13,685    13,685    13,685    13,699    13,730    13,749    13,875    13,816    14,105    14,036    14,531    14,242    14,917    14,466    15,300    14,849    15,837

7.45C                  10       684        10       684        10       684        10       684        40     1,014        70     1,549       220     2,606       350     3,339       520     4,060       810     5,101
7.45P              16,425    16,425    13,685    13,685    13,685    13,685    13,699    13,728    13,736    13,847    13,777    14,030    13,965    14,425    14,125    14,769    14,329    15,139    14,664    15,650

7.50C                  10       684        10       684        10       684        10       684        30       829        50     1,272       180     2,290       270     2,904       420     3,613       670     4,611
7.50P              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,724    13,820    13,750    13,967    13,914    14,341    14,028    14,632    14,212    14,987    14,507    15,474

7.55C                  10       684        10       684        10       684        10       684        20       684        40     1,085       140     1,973       210     2,527       340     3,213       550     4,149
7.55P              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,710    13,789    13,737    13,927    13,865    14,253    13,955    14,511    14,116    14,848    14,369    15,304

7.60C                  10       684        10       684        10       684        10       684        10       684        30       904       110     1,705       160     2,178       270     2,834       460     3,750
7.60P              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,756    13,725    13,887    13,828    14,177    13,893    14,397    14,030    14,713    14,262    15,156

7.65C                  10       684        10       684        10       684       -         -          10       684        20       720        90     1,492       130     1,917       220     2,517       -         -  
7.65P              16,425    16,425    13,685    13,685    13,685    13,685       -         -      13,699    13,750    13,712    13,843    13,802    14,117    13,854    14,314    13,968    14,600       -         -  

7.70C                  10       684       -         -          10       684       -         -          10       684        10       684        70     1,280       100     1,653       180     2,237       -         -  
7.70P              16,425    16,425       -         -      13,685    13,685       -         -      13,699    13,748    13,699    13,794    13,776    14,056    13,816    14,227    13,918    14,500       -         -  

7.75C                  10       684       -         -          10       684       -         -          10       684        10       684        60     1,138        80     1,443       140     1,948       -         -  
7.75P              16,425    16,425       -         -      13,685    13,685       -         -      13,699    13,744    13,699    13,788    13,764    14,018    13,790    14,157    13,867    14,394       -         -  

7.80C                  10       684       -         -          10       684       -         -          10       684        10       684        50     1,001        60     1,228       110     1,701       -         -  
7.80P              16,425    16,425       -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,782    13,750    13,979    13,764    14,086    13,829    14,302       -         -  

7.85C                 -         -         -         -          10       684       -         -          10       684        10       684        40       867        50     1,087        90     1,506       -         -  
7.85P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,699    13,778    13,737    13,939    13,750    14,040    13,804    14,232       -         -  

7.90C                 -         -         -         -          10       684       -         -          10       684        10       684        30       730        40       946       -         -         -         -  
7.90P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685    13,725    13,898    13,738    13,994       -         -         -         -  

7.95C                 -         -         -         -          10       684       -         -          10       684        10       684        20       684       -         -         -         -         -         -  
7.95P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685    13,724    13,890       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HGT (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260410              260417              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,745       -         -         -         -      45,279    46,619       -         -      49,255    51,417       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         650     5,036       -         -       5,350    13,249       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,755       -         -         -         -      45,395    46,823       -         -      49,611    51,786       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         750     5,531       -         -       5,850    14,020       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,610    44,883       -         -         -         -      45,561    47,083       -         -      49,988    52,165       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         900     6,149       -         -       6,400    14,820       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,612    44,898       -         -         -         -      45,726    47,333       -         -      50,357    52,535       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -       1,050     6,755       -         -       6,950    15,612       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,669    45,007       -         -         -         -      45,938    47,624       -         -      50,767    52,928       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     2,225       -         -         -         -       1,250     7,455       -         -       7,600    16,458       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,723    45,106       -         -         -         -      46,145    47,903       -         -      51,145    53,294       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     2,379       -         -         -         -       1,450     8,140       -         -       8,200    17,268       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,778    45,198       -         -         -         -      46,395    48,213       -         -      51,558    53,681       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     2,737       -         -         -         -       1,700     8,904       -         -       8,900    18,125       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,831    45,287       -         -         -         -      46,683    48,547       -         -      51,961    54,056    55,649    57,918       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,088       -         -         -         -       2,000     9,728       -         -       9,600    18,972    15,650    24,144       -         -  

4700C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,884    45,372       -         -         -         -      46,962    48,865       -         -      52,355    54,420    56,114    58,335       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         350     3,442       -         -         -         -       2,300    10,530       -         -      10,300    19,814    16,600    25,019       -         -  

4800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,936    45,458       -         -         -         -      47,236    49,170       -         -      52,775    54,798    56,580    58,750       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         400     3,798       -         -         -         -       2,600    11,319       -         -      11,100    20,692    17,600    25,903       -         -  

4900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,035    45,591       -         -         -         -      47,578    49,519       -         -      53,182    55,165    57,047    59,162       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         500     4,327       -         -         -         -       3,000    12,222       -         -      11,900    21,561    18,650    26,791       -         -  

5000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,129    45,716       -         -         -         -      47,909    49,852       -         -      53,595    55,531    57,502    59,564       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         600     4,845       -         -         -         -       3,400    13,103       -         -      12,750    22,443    19,558    27,673       -         -  

5200C                 -         -         -         -         -         -         -         -      44,536    44,570       -         -         -         -      45,353    45,987       -         -         -         -      48,604    50,518       -         -      54,395    56,236    58,405    60,352       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         850     5,996       -         -         -         -       4,300    14,919       -         -      14,500    24,200    21,446    29,446       -         -  

5400C                 -         -         -         -         -         -         -         -      44,537    44,577       -         -         -         -      45,634    46,293       -         -      47,951    49,114    49,364    51,198       -         -      55,191    56,926    59,278    61,112       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,200     7,352       -         -       4,350    13,712     5,400    16,849       -         -      16,450    25,989    23,398    31,219       -         -  

5600C                 -         -         -         -         -         -         -         -      44,576    44,620       -         -         -         -      45,954    46,612       -         -      48,469    49,582    50,133    51,856       -         -      55,943    57,581    60,101    61,835       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,225       -         -         -         -       1,650     8,857       -         -       5,350    15,453     6,650    18,819       -         -      18,500    27,773    25,387    32,977       -         -  

5800C                 -         -         -         -         -         -         -         -      44,609    44,656       -         -         -         -      46,293    46,931       -         -      49,005    50,047    50,923    52,505       -         -      56,663    58,206    60,878    62,523       -         -  
5800P                 -         -         -         -         -         -         -         -         150     2,557       -         -         -         -       2,200    10,484       -         -       6,550    17,297     8,150    20,873       -         -      20,750    29,568    27,428    34,723       -         -  

6000C                 -         -         -         -         -         -         -         -      44,640    44,688       -         -      45,471    45,779    46,632    47,236       -         -      49,513    50,486    51,677    53,114       -         -      57,317    58,787    61,588    63,168       -         -  
6000P                 -         -         -         -         -         -         -         -         200     3,388       -         -       1,350     8,312     2,850    12,213       -         -       7,850    19,158     9,850    22,949       -         -      22,918    31,349    29,495    36,452       -         -  

6200C                 -         -         -         -         -         -         -         -      44,699    44,743       -         -         -         -      46,992    47,548       -         -      49,974    50,888    52,366    53,674       -         -      57,908    59,328    62,234    63,774       -         -  
6200P                 -         -         -         -         -         -         -         -         350     4,688       -         -         -         -       3,750    14,184       -         -       9,400    21,107    11,750    25,031       -         -      24,993    33,127    31,620    38,165       -         -  

6400C                 -         -         -         -         -         -         -         -      44,735    44,779       -         -         -         -      47,286    47,813       -         -      50,375    51,252    52,969    54,178    55,974    57,260    58,414    59,820    62,797    64,332    66,664    68,222
6400P                 -         -         -         -         -         -         -         -         500     6,103       -         -         -         -       4,750    16,190       -         -      10,900    22,994    13,900    27,121    23,000    31,794    27,118    34,887    33,758    39,850    39,143    43,760

6600C                 -         -         -         -      44,443    44,459    44,532    44,539    44,743    44,807       -         -      45,964    46,270    47,504    48,036    49,059    49,785    50,675    51,561    53,452    54,616    56,348    57,659    58,824    60,259    63,270    64,840    67,194    68,791
6600P                 -         -         -         -          50     5,256       250     6,547       800     7,937       -         -       3,300    13,972     6,000    18,339     8,450    21,381    12,550    24,918    16,300    29,197    25,293    33,594    29,287    36,625    35,919    41,509    41,279    45,374

6700C              44,488    44,488    44,488    44,488    44,436    44,459    44,503    44,528    44,721    44,809    45,039    45,241    45,972    46,314    47,568    48,128    49,178    49,914       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,314        50     5,859        50     6,108       300     7,503     1,000     8,958     2,150    11,279     3,800    15,088     6,750    19,467     9,300    22,453       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,488    44,488    44,427    44,457    44,473    44,519    44,669    44,801    44,965    45,231    45,938    46,342    47,590    48,197    49,261    50,027    50,844    51,802    53,786    54,979    56,603    57,998    59,125    60,641    63,641    65,295    67,629    69,311
6800P                  50     4,309        50     6,861        50     7,100       400     8,639     1,200    10,012     2,550    12,399     4,350    16,235     7,500    20,577    10,250    23,548    14,400    26,881    19,000    31,253    27,507    35,368    31,507    38,337    38,080    43,137    43,408    46,956

6900C              44,488    44,488    44,488    44,488    44,415    44,456    44,407    44,496    44,576    44,777    44,846    45,205    45,850    46,349    47,563    48,247    49,300    50,121       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,304        50     8,021        50     8,247       500     9,822     1,450    11,144     2,950    13,511     5,000    17,444     8,350    21,721    11,250    24,643       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,308    44,420    44,287    44,456    44,427    44,734    44,669    45,158    45,708    46,331    47,479    48,273    49,291    50,190    50,852    51,969    53,938    55,254    56,725    58,272    59,299    60,961    63,902    65,695    67,963    69,781
7000P                  50     8,299        50     9,348       100     9,802       600    11,069     1,750    12,342     3,450    14,723     5,850    18,758     9,550    22,983    12,300    25,734    16,650    28,907    21,900    33,253    29,797    37,118    33,750    40,015    40,260    44,730    45,525    48,505

7100C              44,488    44,488    44,488    44,488    44,174    44,383    44,129    44,407    44,209    44,669    44,425    45,089    45,484    46,285    47,333    48,273    49,227    50,236       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,294        50    10,844       150    11,350       750    12,435     2,100    13,596     3,950    15,928     6,600    19,980    10,600    24,150    13,400    26,822       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,189    44,428    44,005    44,342    43,884    44,332    43,928    44,588    44,086    44,987    45,189    46,212    47,117    48,245    49,100    50,258    50,665    52,049    53,887    55,439    56,696    58,474    59,333    61,215    64,042    66,035    68,186    70,196
7200P                  50    12,289        50    12,499       200    12,955       950    13,887     2,500    14,899     4,450    17,141     7,500    21,262    11,700    25,309    15,050    28,009    19,200    30,933    25,100    35,205    32,106    38,830    36,015    41,656    42,425    46,285    47,631    50,015

7300C              44,488    44,488    44,110    44,428    43,791    44,299    43,577    44,247    43,501    44,457    43,654    44,854    44,787    46,100    46,823    48,187    48,912    50,252       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,284        50    14,288       250    14,640     1,200    15,402     2,950    16,248     5,000    18,401     8,450    22,540    12,850    26,461    16,400    29,095       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    43,997    44,427    43,513    44,254    43,098    44,114    42,978    44,304    43,098    44,680    44,289    45,954    46,443    48,095    48,651    50,218    50,247    52,032    53,612    55,526    56,497    58,601    59,216    61,400    64,047    66,316    68,290    70,556
7400P                  50    16,279        50    16,178       350    16,418     1,500    16,969     3,450    17,638     5,650    19,737     9,450    23,818    14,150    27,625    17,650    30,144    21,950    32,925    28,600    37,091    34,454    40,499    38,278    43,254    44,586    47,797    49,711    51,486

7500C              44,488    44,488    43,504    44,367    42,899    44,126    42,462    43,945    42,266    44,092    42,419    44,467    43,671    45,765    45,975    47,970    48,312    50,151       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,274        50    18,129       450    18,240     1,750    18,581     3,950    19,069     6,450    21,152    10,450    25,083    15,350    28,750    18,950    31,187       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    42,875    44,306    42,142    43,992    41,594    43,717    41,393    43,835    41,571    44,197    42,920    45,527    45,408    47,806    47,893    50,054    49,623    51,925    53,100    55,510    56,115    58,646    58,932    61,511    63,910    66,530    68,267    70,857
7600P                  50    20,269       100    20,096       600    20,097     2,150    20,230     4,600    20,527     7,350    22,603    11,550    26,363    16,600    29,870    20,400    32,231    25,050    34,884    31,703    38,902    36,795    42,118    40,538    44,802    46,716    49,265    51,763    52,915

7700C              44,488    44,488    42,020    44,243    41,075    43,810    40,505    43,440    40,292    43,506    40,571    43,882    42,045    45,245    44,734    47,600    47,393    49,922       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,264       150    22,066       800    21,968     2,700    21,879     5,400    21,988     8,350    24,078    12,750    27,652    18,050    30,999    21,800    33,255       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,500    44,488    40,150    44,179    39,632    43,574    39,083    43,073    38,971    43,113    39,381    43,498    41,030    44,912    43,960    47,355    46,808    49,759    48,642    51,687    52,346    55,387    55,532    58,606    58,468    61,543    63,620    66,678    68,106    71,097
7800P                  50    24,259       250    24,019     1,000    23,857     3,300    23,537     6,350    23,439     9,450    25,569    14,100    28,944    19,600    32,114    23,450    34,276    28,400    36,785    34,341    40,612    39,136    43,679    42,776    46,295    48,814    50,682    53,773    54,301

7900C              34,500    44,488    35,250    44,054    36,000    43,244    37,345    42,626    37,412    42,649    37,996    43,042    39,869    44,520    43,076    47,068    46,131    49,555       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    26,254       350    25,974     1,350    25,702     4,000    25,183     7,400    24,882    10,700    27,076    15,600    30,232    21,150    33,210    25,250    35,280       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,500    44,488    30,450    43,806    31,450    42,811    33,500    42,093    35,300    42,082    36,424    42,529    38,564    44,066    42,083    46,734    45,364    49,317    47,345    51,318    51,338    55,156    54,738    58,474    57,813    61,492    63,165    66,754    67,800    71,274
8000P                  50    28,249       500    27,910     1,800    27,513     4,850    26,795     8,550    26,320    12,050    28,579    17,200    31,501    22,950    34,290    27,100    36,261    31,489    38,611    36,962    42,236    41,444    45,177    44,971    47,733    50,864    52,049    55,736    55,636

8100C              24,500    44,488    25,700    43,492    27,000    42,268    29,350    41,505    31,200    41,542    33,750    42,006    37,093    43,593    40,960    46,381    44,495    49,057       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    30,244       750    29,805     2,350    29,287     5,900    28,344     9,900    28,059    13,550    30,073    18,950    32,744    24,900    35,340    28,850    37,221       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,500    44,488    21,050    43,050    22,750    41,526    25,550    40,708    27,750    40,773    30,500    41,304    35,507    43,004    39,735    45,946    43,530    48,739    45,734    50,811    50,083    54,814    53,721    58,248    56,955    61,356    62,539    66,758    67,337    71,386
8200P                  50    32,239     1,150    31,640     3,100    30,982     7,100    29,843    11,400    29,784    15,250    31,546    20,900    33,953    26,900    36,362    30,858    38,144    34,324    40,334    39,518    43,759    43,699    46,608    47,113    49,106    52,856    53,358    57,640    56,925

8300C              14,550    44,422    16,650    42,299    18,650    40,610    22,050    39,719    24,550    39,873    27,450    40,507    32,700    42,355    38,407    45,466    42,474    48,380       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    34,234     1,700    33,416     4,100    32,578     8,500    31,270    13,050    31,485    17,200    32,970    23,100    35,110    29,050    37,346    32,380    39,036       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,650    44,289    12,100    41,694    14,950    39,318    18,850    38,538    21,550    38,854    24,600    39,615    29,950    41,643    36,993    44,935    41,341    47,978    43,828    50,164    48,594    54,359    52,475    57,924    55,891    61,132    61,727    66,683    66,715    71,428
8400P                 100    36,209     2,500    35,092     5,300    34,094    10,250    32,563    15,050    33,117    19,350    34,336    25,300    36,229    31,240    38,294    33,869    39,896    37,104    41,934    41,961    45,178    45,888    47,961    49,184    50,405    54,777    54,612    59,474    58,154

8500C               5,100    43,690     8,650    39,768    11,650    37,650    16,200    37,100    18,800    37,705    21,900    38,632    27,350    40,866    34,950    44,354    40,168    47,535       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 550    38,024     3,900    36,528     6,900    35,451    12,300    33,738    17,650    34,581    21,700    35,628    27,750    37,281    32,885    39,180    35,332    40,719       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,600    41,695     5,500    37,805     8,750    36,388    13,200    35,650    16,250    36,440    19,450    37,556    25,000    40,025    32,500    43,726    38,875    47,055    41,675    49,381    46,897    53,797    50,990    57,497    54,608    60,815    60,727    66,530    65,916    71,401
8600P               2,100    42,360     5,600    37,845     9,050    36,588    14,350    35,214    19,800    36,097    24,250    36,839    30,250    38,289    34,478    40,019    36,761    41,506    39,757    43,389    44,262    46,476    47,982    49,233    51,163    51,635    56,612    55,800    61,231    59,335

8700C                 150    37,785     3,250    36,708     6,500    35,291    10,850    33,929    14,000    35,054    17,200    36,395    22,700    39,124    30,300    43,054    37,555    46,536       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,800    44,089     8,700    39,850    11,700    37,728    17,250    36,807    22,550    37,412    27,000    37,960    32,808    39,228    36,012    40,812    38,145    42,255       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    35,830     1,850    35,271     4,600    34,054     8,800    32,051    12,050    33,571    15,150    35,158    20,650    38,169    28,050    42,335    35,300    45,978    39,324    48,467    45,025    53,129    49,301    56,969    53,128    60,405    59,554    66,297    64,961    71,299
8800P              10,500    44,488    12,000    42,014    14,700    39,793    20,250    38,288    25,500    38,613    29,900    38,999    34,589    40,060    37,476    41,565    39,483    42,952    42,206    44,714    46,383    47,680    49,952    50,404    53,024    52,773    58,337    56,901    62,881    60,429

8900C                  50    33,835       950    33,635     3,250    32,598     7,100    30,697    10,350    32,019    13,300    33,856    18,650    37,158    26,100    41,582    33,100    45,380       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,500    44,488    16,100    43,181    18,450    41,156    23,550    39,564    28,700    39,677    33,000    39,941    36,265    40,852    38,870    42,263    40,753    43,606       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    31,840       500    31,820     2,250    31,003     5,750    29,281     8,800    30,405    11,650    32,502    16,950    36,117    24,100    40,781    31,300    44,766    36,000    47,433    43,024    52,364    47,391    56,334    51,451    59,901    58,200    65,982    63,837    71,127
9000P              20,500    44,488    20,550    43,897    22,400    42,296    27,050    40,684    32,100    40,618    35,529    40,765    37,827    41,563    40,180    42,913    41,952    44,219    44,419    45,890    48,300    48,748    51,771    51,484    54,742    53,821    59,937    57,929    64,418    61,460

9100C                  50    29,845       200    29,944     1,500    29,309     4,600    27,799     7,500    28,767    10,200    31,115    15,300    35,030    22,300    39,951    29,350    44,108       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,500    44,488    25,300    44,225    26,750    43,017    30,850    41,590    35,750    41,412    37,337    41,501    39,266    42,214    41,394    43,506    43,077    44,797       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    27,850       100    27,989     1,000    27,519     3,650    26,259     6,300    27,086     8,850    29,682    13,800    33,915    20,600    39,087    27,500    43,419    32,150    46,278    40,905    51,508    45,301    55,599    49,579    59,303    56,660    65,586    62,541    70,879
9200P              30,500    44,488    30,150    44,422    31,400    43,415    35,250    42,099    37,847    41,897    38,841    42,037    40,557    42,783    42,552    44,094    44,156    45,375    46,363    46,922    49,992    49,698    53,412    52,459    56,304    54,784    61,402    58,884    65,832    62,424

9300C                  50    25,855        50    26,014       650    25,671     2,850    24,682     5,250    25,388     7,700    28,251    12,450    32,780    19,050    38,204    25,800    42,707       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,500    44,488    35,150    44,423    36,050    43,796    38,659    42,689    39,494    42,484    40,237    42,598    41,732    43,316    43,584    44,601    45,130    45,878       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    23,860        50    24,019       450    23,776     2,200    23,074     4,400    23,732     6,650    26,799    11,100    31,590    17,550    37,285    24,150    41,966    28,750    45,033    37,950    50,573    42,550    54,757    47,520    58,607    54,934    65,103    61,064    70,553
9400P              40,500    44,488    40,100    44,488    40,800    44,068    40,373    43,158    40,909    42,993    41,453    43,092    42,760    43,783    44,511    45,061    46,020    46,338    48,009    47,804    51,459    50,542    54,862    53,338    57,692    55,657    62,720    59,766    67,118    63,325

9500C                  50    21,865        50    22,030       250    21,883     1,700    21,451     3,600    22,035     5,750    25,367    10,050    30,454    16,250    36,371    22,550    41,195       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,488    44,488    44,488    44,488    42,667    44,230    41,746    43,542    42,028    43,389    42,465    43,505    43,649    44,194    45,331    45,474    46,821    46,757       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    19,870        50    20,056       150    19,975     1,350    19,843     2,950    20,398     4,950    23,942     9,000    29,274    14,900    35,403    21,250    40,443    25,700    43,711    34,700    49,559    38,550    53,806    44,550    57,815    53,039    64,535    59,424    70,152
9600P              44,488    44,488    44,488    44,488    43,542    44,336    42,727    43,816    42,953    43,737    43,296    43,855    44,400    44,551    46,045    45,841    47,540    47,143    49,349    48,546    52,686    51,274    56,104    54,119    58,891    56,439    63,873    60,565    68,254    64,152

9700C                  50    17,875        50    18,125       100    18,090     1,050    18,263     2,500    18,943     4,300    22,587     8,000    28,066    13,750    34,453    19,900    39,652       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    44,488    44,488    43,980    44,390    43,469    44,042    43,630    43,999    43,959    44,148    45,017    44,856    46,652    46,162    48,161    47,482       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    15,880        50    16,269        50    16,211       800    16,715     2,100    17,529     3,750    21,290     7,050    26,830    12,650    33,485    18,450    38,802    23,050    42,345    31,600    48,465    34,800    52,754    40,650    56,922    50,850    63,879    57,602    69,668
9800P              44,488    44,488    44,488    44,488    44,294    44,440    43,945    44,198    44,148    44,218    44,461    44,384    45,507    45,113    47,156    46,442    48,709    47,794    50,399    49,160    53,689    51,904    57,116    54,793    59,884    57,128    64,853    61,286    69,241    64,911

9900C                  50    13,885        50    14,523        50    14,503       600    15,209     1,700    16,066     3,200    19,950     6,200    25,595    11,500    32,454    17,250    37,979       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,488    44,488    44,488    44,488    44,255    44,314    44,465    44,364    44,823    44,569    45,878    45,323    47,568    46,688    49,171    48,070       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,890        50    12,911        50    12,935       450    13,766     1,350    14,627     2,700    18,617     5,450    24,380    10,500    31,443    16,100    37,140    20,500    40,893    28,750    47,308    31,300    51,602    36,950    55,933    46,950    63,137    55,631    69,106
10000P             44,488    44,488    44,488    44,488    44,488    44,488    44,433    44,394    44,695    44,491    45,079    44,719    46,152    45,499    47,894    46,899    49,546    48,308    51,179    49,660    54,467    52,433    57,886    55,361    60,663    57,722    65,644    61,923    70,056    65,591

10100C                 50     9,895        50    11,451        50    11,517       350    12,423     1,050    13,221     2,250    17,293     4,650    23,050     9,500    30,386    14,500    36,100       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,488    44,488    44,488    44,488    44,520    44,441    44,814    44,572    45,229    44,826    46,327    45,633    48,123    47,066    49,848    48,517       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,900        50    10,143        50    10,251       250    11,094       850    12,031     1,900    16,082     4,050    21,847     8,600    29,337    13,400    35,189    18,300    39,427    26,150    46,101    28,050    50,357    33,500    54,854    43,200    62,306    51,750    68,460
10200P             44,488    44,488    44,488    44,488    44,488    44,488    44,566    44,483    44,874    44,637    45,315    44,914    46,427    45,737    48,282    47,209    50,078    48,696    51,713    50,053    55,030    52,866    58,410    55,822    61,213    58,216    66,243    62,478    70,700    66,203

10300C                 50     5,905        50     8,986        50     9,130       200     9,941       650    10,819     1,550    14,812     3,500    20,642     7,800    28,306    12,400    34,283       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,488    44,488    44,573    44,500    44,879    44,669    45,335    44,965    46,458    45,811    48,368    47,317    50,236    48,842       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,910        50     7,969        50     8,144       150     8,825       500     9,747     1,250    13,576     3,050    19,516     6,800    27,070    11,450    33,364    16,300    37,928    23,700    44,834    25,000    49,013    30,250    53,682    39,650    61,390    48,000    67,735
10400P             44,488    44,488    44,488    44,488    44,488    44,488    44,565    44,512    44,855    44,690    45,314    44,997    46,434    45,857    48,389    47,398    50,332    48,963    52,026    50,347    55,402    53,215    58,687    56,181    61,533    58,614    66,636    62,946    71,156    66,732

10500C                 50     2,225        50     7,079        50     7,280       100     7,704       400     8,791     1,050    12,548     2,650    18,415     6,150    26,050    10,550    32,433       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,488    44,488    44,564    44,512    44,821    44,697    45,270    45,011    46,369    45,879    48,358    47,451    50,369    49,058       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     6,526        50     6,477       300     7,832       -         -       2,250    17,262     5,500    24,988     9,700    31,494    14,450    36,391    21,450    43,526    22,150    47,571    27,150    52,407    36,250    60,382    44,350    66,920
10600P                -         -         -         -      44,488    44,488    44,539    44,517    44,770    44,694       -         -      46,262    45,883    48,276    47,483    50,353    49,128    52,151    50,536    55,594    53,483    58,718    56,439    61,622    58,920    66,821    63,330    71,422    67,187

10700C                -         -         -         -          50     5,865        50     5,838       200     6,825       -         -       1,950    16,240     4,950    23,979     8,900    30,547       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,488    44,488    44,537    44,517    44,701    44,681       -         -      46,147    45,870    48,159    47,492    50,288    49,175       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,288        50     5,281       150     6,023       -         -       1,650    15,173     4,400    22,927       -         -      13,000    34,952    19,350    42,172    19,550    46,052    24,300    51,054    33,000    59,282    40,900    66,027
10800P                -         -         -         -      44,488    44,488    44,537    44,517    44,658    44,665       -         -      46,003    45,841    48,001    47,481       -         -      52,142    50,680    55,623    53,674    58,512    56,594    61,481    59,127    66,792    63,628    71,488    67,560

10900C                -         -         -         -          50     4,784        50     4,791       100     5,192       -         -       1,400    14,169     3,950    21,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,488    44,488    44,488    44,488    44,656    44,662       -         -      45,855    45,801    47,832    47,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,341        50     4,362        50     4,233       -         -       1,200    13,253     3,500    20,938       -         -      11,550    33,442    17,500    40,820    17,100    44,429    21,650    49,619    30,000    58,111    37,600    65,051
11000P                -         -         -         -      44,488    44,488    44,488    44,488    44,608    44,640       -         -      45,718    45,753    47,631    47,409       -         -      52,001    50,755    55,514    53,793    58,078    56,654    61,121    59,240    66,553    63,837    71,353    67,852

11100C                -         -         -         -          50     3,951        50     3,983        50     3,874       -         -       1,000    12,291     3,100    19,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,488    44,488    44,488    44,488    44,552    44,604       -         -      45,565    45,693    47,419    47,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,608        50     3,649        50     3,555       -         -         850    11,451     2,750    19,005       -         -      10,300    31,977    15,750    39,423    14,900    42,750    19,150    48,087    27,100    56,837    34,400    63,979
11200P                -         -         -         -      44,488    44,488    44,488    44,488    44,552    44,602       -         -      45,436    45,634    47,207    47,281       -         -      51,758    50,771    55,280    53,851    57,448    56,616    60,546    59,262    66,099    63,961    71,008    68,065

11300C                -         -         -         -          50     3,306        50     3,352        50     3,366       -         -         700    10,565     2,450    18,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,488    44,488    44,488    44,488    44,551    44,600       -         -      45,299    45,563    47,002    47,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,037        50     3,090        50     3,203       -         -         600     9,848     2,150    17,178       -         -       9,200    30,548    14,150    38,012    12,900    41,003    16,900    46,503    24,400    55,488    31,400    62,830
11400P                -         -         -         -      44,488    44,488    44,488    44,488    44,551    44,597       -         -      45,198    45,503    46,778    47,115       -         -      51,437    50,735    54,944    53,849    56,647    56,490    59,798    59,195    65,446    63,998    70,464    68,194

11500C                -         -         -         -          50     2,799        50     2,856        50     3,055       -         -         500     9,102     1,900    16,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,094    45,435    46,575    47,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,588        50     2,648        50     2,918       -         -         400     8,308     1,700    15,533       -         -       8,250    29,177    12,700    36,598    11,100    39,204    14,800    44,834    21,850    54,049    28,550    61,597
11600P                -         -         -         -      44,488    44,488    44,488    44,488    44,488    44,488       -         -      44,984    45,355    46,399    46,935       -         -      51,050    50,654    54,527    53,795    55,713    56,281    58,877    59,041    64,598    63,947    69,721    68,239

11700C                -         -         -         -         -         -         -         -          50     2,791       -         -         350     7,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      44,488    44,488       -         -      44,927    45,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,674       -         -         300     7,229     1,300    13,885       -         -       7,300    27,750    11,400    35,195       -         -      12,850    43,081    19,500    52,545    25,850    60,280
11800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -      44,867    45,250    46,021    46,725       -         -      50,635    50,537    54,052    53,697       -         -      57,807    58,801    63,587    63,816    68,786    68,203

12000C                -         -         -         -         -         -         -         -          50     2,464       -         -         -         -       1,000    12,403       -         -       6,400    26,299    10,200    33,784       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,709    46,516       -         -      50,196    50,389    53,525    53,557       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,282       -         -         -         -         750    10,977       -         -       5,650    24,940     9,100    32,373       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,430    46,298       -         -      49,726    50,208    52,961    53,380       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         550     9,634       -         -       4,950    23,579     8,100    30,970       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,193    46,077       -         -      49,289    50,018    52,376    53,170       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         400     8,418       -         -       4,350    22,286     7,200    29,588       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,008    45,871       -         -      48,849    49,807    51,786    52,935       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         300     7,412       -         -       3,800    21,011     6,400    28,239       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,882    45,698       -         -      48,449    49,595    51,207    52,681       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     6,290       -         -       3,300    19,754     5,700    26,943       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,753    45,495       -         -      48,024    49,353    50,655    52,415       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     5,524       -         -       2,900    18,622     5,050    25,649       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,686    45,362       -         -      47,660    49,124    50,107    52,129       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     4,678       -         -       2,500    17,440     4,450    24,360       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,621    45,209       -         -      47,322    48,894    49,569    51,826       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,633       -         -       2,200    16,424     3,950    23,165       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    45,012       -         -      47,020    48,671    49,092    51,532       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,467       -         -       1,900    15,365     3,450    21,911       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,997       -         -      46,709    48,425    48,595    51,206       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,314       -         -       1,650    14,391     3,050    20,783       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,983       -         -      46,439    48,192    48,177    50,905       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,174       -         -       1,450    13,522     2,650    19,600       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      46,216    47,981    47,747    50,574       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,044       -         -       1,250    12,619     2,350    18,585       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,987    47,752    47,410    50,287       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,926       -         -       1,100    11,850     2,050    17,525       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,811    47,556    47,067    49,977       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,814       -         -         950    11,054     1,800    16,550       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,632    47,346    46,773    49,687       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,711       -         -         800    10,219     1,550    15,525       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,511    47,184    46,474    49,372       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HNT (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260410              260417              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,415   121,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,415   121,854       -         -         -         -     122,865   125,778       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     6,064       -         -         -         -       1,350    10,852       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,415   121,867       -         -         -         -     123,038   126,097       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     6,064       -         -         -         -       1,500    11,637       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,468   122,000       -         -         -         -     123,264   126,483       -         -     133,093   138,625       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         200     6,064       -         -         -         -       1,700    12,568       -         -      13,400    33,835       -         -         -         -  

12100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,522   122,107       -         -         -         -     123,530   126,935       -         -     133,731   139,290       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         250     6,064       -         -         -         -       1,950    13,632       -         -      14,300    35,258       -         -         -         -  

12300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,575   122,227       -         -         -         -     123,809   127,360       -         -     134,383   139,969       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         300     6,064       -         -         -         -       2,200    14,656       -         -      15,250    36,708       -         -         -         -  

12500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,641   122,333       -         -         -         -     124,075   127,773       -         -     135,061   140,647       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         350     6,064       -         -         -         -       2,450    15,680       -         -      16,250    38,184       -         -         -         -  

12700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,695   122,439       -         -         -         -     124,394   128,238       -         -     135,726   141,325       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         400     6,064       -         -         -         -       2,750    16,811       -         -      17,250    39,647       -         -         -         -  

12900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,748   122,546       -         -         -         -     124,754   128,730       -         -     136,404   142,004       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         450     6,064       -         -         -         -       3,100    18,021       -         -      18,300    41,136       -         -         -         -  

13100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,801   122,652       -         -         -         -     125,099   129,222       -         -     137,109   142,682   146,379   152,657       -         -  
13200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         500     6,064       -         -         -         -       3,450    19,218       -         -      19,400    42,639    33,850    56,804       -         -  

13300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,907   122,812       -         -         -         -     125,498   129,728       -         -     137,814   143,374   147,231   153,455       -         -  
13400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         600     6,064       -         -         -         -       3,850    20,495       -         -      20,550    44,182    35,450    58,426       -         -  

13500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,000   122,971       -         -         -         -     125,897   130,233       -         -     138,532   144,065   148,108   154,253       -         -  
13600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         700     6,703       -         -         -         -       4,250    21,758       -         -      21,750    45,725    37,150    60,076       -         -  

13700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,107   123,131       -         -         -         -     126,323   130,765       -         -     139,264   144,757   148,973   155,024       -         -  
13800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         800     7,315       -         -         -         -       4,700    23,088       -         -      23,000    47,308    38,850    61,725       -         -  

13900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,200   123,291       -         -         -         -     126,788   131,310       -         -     139,982   145,435   149,811   155,796       -         -  
14000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         900     7,940       -         -         -         -       5,200    24,485       -         -      24,250    48,864    40,550    63,347       -         -  

14100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     121,229   121,229   121,282   121,322       -         -         -         -     122,346   123,490       -         -         -         -     127,281   131,882       -         -     140,714   146,100   150,675   156,580       -         -  
14200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,050     8,724       -         -         -         -       5,750    25,935       -         -      25,550    50,446    42,350    65,010       -         -  

14300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     121,229   121,229   121,282   121,322       -         -         -         -     122,493   123,676       -         -         -         -     127,773   132,428       -         -     141,472   146,792   151,540   157,339       -         -  
14400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,200     9,509       -         -         -         -       6,300    27,371       -         -      26,950    52,069    44,200    66,672       -         -  

14500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     121,229   121,229   121,282   121,322       -         -         -         -     122,626   123,876       -         -         -         -     128,291   133,000       -         -     142,203   147,470   152,391   158,097       -         -  
14600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,350    10,280       -         -         -         -       6,900    28,861       -         -      28,350    53,678    46,031    68,322       -         -  

14700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     122,759   124,049       -         -         -         -     128,837   133,571       -         -     142,948   148,148   153,255   158,855       -         -  
14800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,500    11,052       -         -         -         -       7,550    30,390       -         -      29,800    55,288    47,707    69,997       -         -  

14900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     122,931   124,275       -         -         -         -     129,409   134,157       -         -     143,693   148,813   154,093   159,600       -         -  
15000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,700    11,956       -         -         -         -       8,250    31,959       -         -      31,300    56,924    49,369    71,660       -         -  

15100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     123,104   124,488       -         -     125,964   129,116   129,994   134,755       -         -     144,451   149,478   154,945   160,344       -         -  
15200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,900    12,861       -         -       4,700    23,115     9,000    33,582       -         -      32,850    58,573    51,085    73,336       -         -  

15300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     121,229   121,229   121,322   121,389       -         -         -         -     123,317   124,727       -         -     126,336   129,542   130,606   135,354       -         -     145,196   150,143   155,782   161,076       -         -  
15400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,150    13,885       -         -       5,150    24,445     9,800    35,218       -         -      34,450    60,222    52,801    75,012       -         -  

15500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     121,229   121,229   121,322   121,389       -         -         -         -     123,517   124,953       -         -     126,775   129,994   131,231   135,965       -         -     145,940   150,795   156,607   161,794       -         -  
15600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,400    14,909       -         -       5,700    25,908    10,650    36,907       -         -      36,100    61,884    54,543    76,674       -         -  

15700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     121,229   121,229   121,322   121,402       -         -         -         -     123,743   125,206       -         -     127,201   130,433   131,882   136,564       -         -     146,672   151,433   157,432   162,512       -         -  
15800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,700    16,026       -         -       6,250    27,358    11,550    38,609       -         -      37,800    63,560    56,312    78,350       -         -  

15900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     121,229   121,229   121,229   121,229   121,362   121,442       -         -         -         -     123,969   125,458       -         -     127,680   130,911   132,534   137,176       -         -     147,403   152,085   158,243   163,217       -         -  
16000P                -         -         -         -          50     6,064        50     6,064       100     6,064       -         -         -         -       3,000    17,143       -         -       6,900    28,940    12,500    40,338       -         -      39,550    65,236    58,094    80,026       -         -  

16100C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     121,229   121,229   121,229   121,229   121,362   121,442       -         -         -         -     124,182   125,685       -         -     128,145   131,364   133,199   137,774       -         -     148,135   152,710   159,041   163,909       -         -  
16200P                -         -         -         -          50     6,064        50     6,064       150     6,064       -         -         -         -       3,300    18,247       -         -       7,550    30,483    13,500    42,081       -         -      41,350    66,925    59,903    81,701       -         -  

16300C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     121,229   121,229   121,269   121,269   121,402   121,482       -         -         -         -     124,461   125,964       -         -     128,624   131,829   133,864   138,373       -         -     148,853   153,335   159,826   164,600       -         -  
16400P                -         -         -         -          50     6,064        50     6,064       200     6,064       -         -         -         -       3,700    19,537       -         -       8,250    32,079    14,550    43,863       -         -      43,200    68,614    61,738    83,377       -         -  

16500C                -         -         -         -     121,229   121,229   121,269   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     121,229   121,229   121,269   121,269   121,429   121,522       -         -         -         -     124,714   126,230       -         -     129,129   132,281   134,556   138,971       -         -     149,571   153,947   160,597   165,279       -         -  
16600P                -         -         -         -          50     6,064        50     6,064       250     6,064       -         -         -         -       4,100    20,814       -         -       9,000    33,715    15,700    45,685       -         -      45,100    70,303    63,587    85,053       -         -  

16700C                -         -         -         -     121,229   121,229   121,269   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     121,229   121,229   121,269   121,269   121,468   121,548       -         -         -         -     124,980   126,483       -         -     129,635   132,747   135,234   139,570       -         -     150,276   154,559   161,355   165,930       -         -  
16800P                -         -         -         -          50     6,064        50     6,064       300     6,064       -         -         -         -       4,500    22,091       -         -       9,800    35,378    16,850    47,494       -         -      47,050    71,992    65,436    86,716       -         -  

16900C                -         -         -         -     121,229   121,229   121,269   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     121,229   121,229   121,269   121,282   121,495   121,588       -         -         -         -     125,272   126,775       -         -     130,140   133,212   135,952   140,168       -         -     150,955   155,144   162,100   166,582       -         -  
17000P                -         -         -         -          50     6,064        50     6,064       350     6,064       -         -         -         -       5,000    23,514       -         -      10,650    37,080    18,150    49,382       -         -      49,050    73,695    67,324    88,378       -         -  

17100C                -         -         -         -     121,229   121,229   121,269   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     121,229   121,229   121,269   121,282   121,522   121,615       -         -         -         -     125,565   127,041       -         -     130,685   133,691   136,644   140,753       -         -     151,633   155,729   162,831   167,220       -         -  
17200P                -         -         -         -          50     6,064        50     6,064       400     6,064       -         -         -         -       5,500    24,937       -         -      11,600    38,862    19,450    51,244       -         -      51,100    75,397    69,226    90,041       -         -  

17300C                -         -         -         -     121,229   121,229   121,269   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     121,229   121,229   121,269   121,282   121,548   121,641       -         -         -         -     125,857   127,320       -         -     131,204   134,143   137,335   141,325       -         -     152,298   156,301   163,550   167,846       -         -  
17400P                -         -         -         -          50     6,064        50     6,064       450     6,064       -         -         -         -       6,050    26,413       -         -      12,550    40,618    20,850    53,146       -         -      53,200    77,100    71,141    91,703       -         -  

17500C                -         -         -         -     121,229   121,229   121,296   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     121,229   121,229   121,296   121,296   121,575   121,668       -         -         -         -     126,150   127,600       -         -     131,736   134,596   138,027   141,897       -         -     152,950   156,860   164,241   168,457       -         -  
17600P                -         -         -         -          50     6,064        50     6,064       500     6,437       -         -         -         -       6,650    27,943       -         -      13,600    42,440    22,300    55,048       -         -      55,221    78,802    73,056    93,352       -         -  

17700C                -         -         -         -     121,229   121,229   121,296   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     121,229   121,229   121,296   121,296   121,628   121,708       -         -         -         -     126,456   127,866       -         -     132,268   135,048   138,705   142,456       -         -     153,575   157,405   164,906   169,069       -         -  
17800P                -         -         -         -          50     6,064        50     6,064       600     7,261       -         -         -         -       7,300    29,526       -         -      14,700    44,275    23,800    56,963       -         -      57,070    80,504    75,012    95,015       -         -  

17900C                -         -         -         -     121,229   121,229   121,296   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     121,229   121,229   121,309   121,309   121,668   121,748       -         -         -         -     126,749   128,132       -         -     132,800   135,500   139,370   143,001       -         -     154,186   157,950   165,558   169,654       -         -  
18000P                -         -         -         -          50     6,064        50     6,064       700     8,113       -         -         -         -       7,950    31,108       -         -      15,900    46,164    25,400    58,892       -         -      58,958    82,207    76,953    96,651       -         -  

18100C                -         -         -         -     121,229   121,229   121,309   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     121,229   121,229   121,322   121,309   121,695   121,774       -         -         -         -     127,054   128,398       -         -     133,319   135,926   140,035   143,533       -         -     154,772   158,469   166,196   170,226       -         -  
18200P                -         -         -         -          50     6,064        50     6,064       800     8,990       -         -         -         -       8,700    32,784       -         -      17,100    48,039    27,100    60,860       -         -      60,847    83,909    78,935    98,300       -         -  

18300C                -         -         -         -     121,229   121,229   121,322   121,309   121,721   121,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,064        50     6,064       850     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,229   121,229   121,335   121,322   121,734   121,801       -         -         -         -     127,347   128,664       -         -     133,824   136,351   140,674   144,052       -         -     155,330   158,974   166,808   170,785   176,850   180,973
18400P                -         -         -         -          50     6,064        50     6,064       900     9,895       -         -         -         -       9,500    34,500       -         -      18,400    49,954    28,850    62,815       -         -      62,789    85,612    80,917    99,936    95,228   111,121

18500C                -         -         -         -     121,229   121,229   121,335   121,322   121,761   121,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064        50     6,064     1,000    10,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,229   121,229   121,335   121,322   121,774   121,841       -         -         -         -     127,640   128,916       -         -     134,316   136,763   141,285   144,557       -         -     155,876   159,467   167,380   171,317   177,475   181,571
18600P                -         -         -         -          50     6,064        50     6,064     1,050    10,985       -         -         -         -      10,350    36,255       -         -      19,800    51,896    30,650    64,757       -         -      64,731    87,301    82,898   101,558    97,223   112,704

18700C                -         -         -         -     121,229   121,229   121,335   121,322   121,788   121,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,064       100     6,530     1,150    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,229   121,229   121,335   121,335   121,801   121,867       -         -         -         -     127,906   129,156       -         -     134,795   137,162   141,871   145,036       -         -     156,394   159,932   167,939   171,849   178,087   182,143
18800P                -         -         -         -          50     6,064       150     7,434     1,200    12,116       -         -         -         -      11,250    38,038       -         -      21,250    53,851    32,550    66,726       -         -      66,712    89,003    84,907   103,181    99,244   114,300

18900C                -         -         -         -         -         -     121,349   121,335   121,828   121,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         200     8,246     1,300    12,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     121,349   121,335   121,841   121,907       -         -         -         -     128,172   129,382       -         -     135,247   137,548   142,443   145,502       -         -     156,873   160,398   168,471   172,368   178,658   182,715
19000P                -         -         -         -         -         -         250     9,017     1,400    13,379       -         -         -         -      12,200    39,860       -         -      22,800    55,846    34,550    68,707       -         -      68,694    90,692    86,915   104,790   101,266   115,869

19100C                -         -         -         -         -         -     121,349   121,335   121,841   121,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -         300     9,748     1,500    14,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     121,349   121,335   121,854   121,934       -         -         -         -     128,411   129,608       -         -     135,673   137,907   142,975   145,954       -         -     157,339   160,836   168,976   172,860   179,204   183,260
19200P                -         -         -         -         -         -         350    10,480     1,600    14,683       -         -         -         -      13,250    41,748       -         -      24,400    57,828    36,600    70,676       -         -      70,729    92,368    88,950   106,400   103,274   117,439

19300C                -         -         -         -         -         -     121,349   121,335   121,854   121,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -         400    11,211     1,700    15,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     121,349   121,335   121,867   121,947       -         -         -         -     128,624   129,821       -         -     136,072   138,253   143,467   146,379   151,274   154,439   157,764   161,262   169,455   173,338   179,736   183,792
19400P                -         -         -         -         -         -         450    11,930     1,850    16,119       -         -         -         -      14,800    43,996       -         -      26,100    59,836    38,750    72,644    61,791    85,372    72,737    94,044    90,972   107,996   105,296   118,995

19500C                -         -         -         -     121,202   121,202   121,335   121,335   121,867   121,947       -         -     124,887   125,512   128,730   129,914   132,574   134,276       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     8,232       500    12,674     1,950    16,824       -         -       8,100    33,130    14,950    44,648    21,200    53,080       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     121,202   121,202   121,335   121,322   121,854   121,961       -         -     124,913   125,565   128,810   130,007   132,720   134,409   136,431   138,586   143,932   146,792   151,646   154,812   158,163   161,661   169,894   173,804   180,228   184,311
19600P                -         -         -         -          50     8,724       550    13,419     2,100    17,609       -         -       8,500    34,074    15,550    45,632    21,950    54,077    27,850    61,845    41,000    74,613    63,840    87,115    74,799    95,720    93,006   109,592   107,331   120,551

19700C                -         -         -         -     121,202   121,202   121,322   121,322   121,841   121,961       -         -     124,953   125,605   128,890   130,100   132,840   134,542       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     9,256       600    14,177     2,200    18,327       -         -       8,950    35,072    16,150    46,603    22,700    55,048       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229       -         -     121,202   121,202   121,309   121,309   121,828   121,961   122,732   123,011   124,966   125,645   128,970   130,180   132,960   134,662   136,763   138,891   144,344   147,164   151,979   155,171   158,522   162,047   170,306   174,243   180,693   184,803
19800P                 50     6,064       -         -          50     9,828       650    14,949     2,350    19,138     4,350    24,591     9,350    36,003    16,800    47,614    23,500    56,059    29,700    63,866    43,300    76,581    65,888    88,830    76,860    97,382    95,055   111,174   109,352   122,080

19900C            121,229   121,229       -         -     121,202   121,202   121,296   121,309   121,801   121,961   122,719   123,025   124,980   125,685   129,036   130,260   133,066   134,768       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,064       -         -          50    10,440       750    15,906     2,550    20,016     4,650    25,536     9,800    36,987    17,450    48,611    24,250    57,030       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,229   121,229   121,202   121,202   121,269   121,296   121,774   121,947   122,705   123,038   124,993   125,724   129,089   130,340   133,172   134,888   137,043   139,171   144,717   147,523   152,271   155,503   158,855   162,419   170,692   174,668   181,119   185,295
20000P                 50     6,064        50    10,693        50    11,092       800    16,718     2,700    20,854     4,900    26,400    10,300    38,024    18,100    49,609    25,100    58,041    31,650    65,901    45,700    78,536    67,963    90,559    78,935    99,045    97,090   112,730   111,387   123,610

20200C            121,229   121,229   121,229   121,229   121,136   121,163   121,216   121,269   121,695   121,934   122,652   123,051   124,966   125,778   129,156   130,473   133,345   135,088       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,064        50    12,156        50    12,515       950    18,526     3,050    22,610     5,450    28,209    11,250    40,019    19,550    51,683    26,800    60,049       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,229   121,229   121,123   121,163   121,136   121,242   121,588   121,894   122,546   123,038   124,873   125,804   129,182   130,579   133,465   135,274   137,455   139,663   145,315   148,175   152,750   156,102   159,400   163,097   171,343   175,466   181,890   186,200
20400P                 50     6,064        50    13,818       100    14,975     1,100    20,402     3,450    24,485     6,100    30,164    12,350    42,134    21,000    53,732    28,550    62,071    35,800    69,971    50,800    82,446    72,179    93,977    83,125   102,330   101,213   115,843   115,430   126,642

20600C            121,229   121,229   121,229   121,229   121,043   121,136   121,016   121,189   121,415   121,841   122,399   122,998   124,740   125,804   129,156   130,672   133,545   135,433       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,248        50    15,694       150    17,303     1,300    22,463     3,900    26,440     6,800    32,172    13,450    44,249    22,600    55,833    30,450    64,119       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,229   121,229   120,950   121,096   120,843   121,123   121,189   121,774   122,187   122,945   124,541   125,778   129,063   130,725   133,558   135,553   137,641   140,035   145,701   148,694   153,056   156,620   159,772   163,696   171,849   176,198   182,529   187,051
20800P                 50    11,238        50    17,808       200    19,644     1,500    24,605     4,550    28,595     7,550    34,247    14,700    46,443    24,250    57,948    32,400    66,154    40,350    74,041    56,250    86,303    76,475    97,356    87,367   105,575   105,322   118,902   119,473   129,621

21000C            121,229   121,229   121,229   121,229   120,910   121,096   120,631   121,043   120,910   121,668   121,907   122,865   124,261   125,724   128,903   130,752   133,505   135,660       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,228        50    20,176       250    22,091     1,800    26,959     5,150    30,749     8,400    36,428    16,050    48,691    26,050    60,102    34,450    68,202       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,229   121,229   120,697   121,016   120,378   120,963   120,537   121,548   121,548   122,759   123,902   125,645   128,664   130,739   133,399   135,726   137,561   140,301   145,834   149,119   153,162   157,046   159,985   164,201   172,195   176,836   183,008   187,822
21200P                 50    19,218        50    22,809       300    24,658     2,100    29,379     5,800    32,984     9,300    38,649    17,450    50,952    27,900    62,244    36,550    70,250    45,300    78,097    62,050    90,094    80,837   100,707    91,663   108,767   109,432   121,921   123,490   132,547

21400C            121,229   121,229   121,229   121,229   120,537   120,976   120,019   120,830   120,072   121,389   121,109   122,612   123,450   125,512   128,358   130,699   133,212   135,766       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    23,208        50    25,695       350    27,384     2,450    31,920     6,500    35,284    10,300    40,977    18,950    53,253    29,850    64,411    38,800    72,312       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   120,910   121,163   120,258   120,897   119,553   120,684   119,527   121,202   120,551   122,426   122,892   125,352   127,946   130,632   132,946   135,779   137,202   140,421   145,701   149,398   153,069   157,378   159,999   164,614   172,381   177,395   183,340   188,514
21600P                 50    27,198        50    28,847       450    30,377     2,850    34,566     7,100    37,625    11,400    43,371    20,600    55,607    31,950    66,593    41,150    74,373    50,600    82,114    68,250    93,831    85,239   104,006    95,959   111,919   113,542   124,873   127,507   135,420

21800C            121,229   121,229   120,857   121,163   119,926   120,817   118,981   120,498   118,808   120,963   119,872   122,200   122,240   125,139   127,453   130,512   132,614   135,739       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    31,188        50    32,225       550    33,476     3,300    37,306     7,950    40,099    12,950    46,084    22,800    58,174    34,100    68,774    43,600    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   120,777   121,163   119,527   120,724   118,237   120,258   117,984   120,684   119,061   121,921   121,455   124,887   126,868   130,353   132,188   135,673   136,511   140,408   145,275   149,558   152,750   157,591   159,799   164,933   172,394   177,874   183,513   189,139
22000P                 50    35,178        50    35,803       700    36,747     3,750    40,139     8,750    42,626    14,100    48,505    24,550    60,515    36,400    70,955    46,100    78,483    56,350    86,090    74,440    97,489    89,681   107,237   100,255   115,005   117,625   127,786   131,470   138,240

22200C            121,229   121,229   120,325   121,109   118,941   120,604   117,385   119,992   116,986   120,351   118,117   121,601   120,524   124,581   126,163   130,153   131,670   135,566       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    39,168        50    39,540       850    40,112     4,350    43,078     9,750    45,246    15,400    51,005    26,150    62,802    38,600    73,110    48,150    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   120,125   121,109   118,143   120,431   116,281   119,660   115,803   119,952   117,000   121,216   119,473   124,222   125,365   129,914   131,044   135,420   135,473   140,235   144,557   149,585   152,205   157,711   159,400   165,146   172,221   178,273   183,513   189,671
22400P                 50    43,158       100    43,424     1,050    43,584     4,900    46,084    10,850    47,919    16,900    53,638    28,200    65,236    40,800    75,238    50,900    82,473    62,550    89,987    79,534   101,053    94,150   110,416   104,564   118,037   121,695   130,632   135,407   141,006

22600C            121,229   121,229   119,460   121,043   116,587   120,019   114,938   119,261   114,406   119,500   115,710   120,777   118,276   123,796   124,434   129,621   130,340   135,234       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    47,148       150    47,334     1,300    47,148     5,600    49,183    12,100    50,646    18,350    56,232    30,350    67,670    43,250    77,406    53,650    84,494       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            121,229   121,229   118,649   120,976   116,215   120,099   113,369   118,808   112,770   118,955   114,220   120,258   116,920   123,330   123,397   129,276   129,528   135,008   134,064   139,902   143,533   149,465   151,393   157,711   158,775   165,265   171,849   178,565   183,340   190,123
22800P                 50    51,138       200    51,258     1,600    50,766     6,450    52,335    13,450    53,412    20,050    58,945    32,400    70,064    45,950    79,587    56,400    86,489    69,200    93,791    84,654   104,511    98,632   113,528   108,860   120,990   125,711   133,412   139,290   143,719

23000C            121,229   121,229   117,585   120,923   114,114   119,633   111,440   118,250   110,895   118,356   112,544   119,686   115,390   122,785   122,227   128,877   128,597   134,729       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    55,128       300    55,181     1,900    54,436     7,450    55,514    15,000    56,192    21,850    61,698    34,800    72,524    48,600    81,741    59,350    88,484       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,229   121,229   115,843   120,790   112,797   119,540   109,193   117,598   108,754   117,651   110,642   119,021   113,701   122,187   120,923   128,424   127,560   134,409   132,268   139,397   142,177   149,212   150,329   157,591   157,897   165,265   171,264   178,778   182,981   190,495
23200P                 50    59,118       400    59,118     2,250    58,147     8,550    58,719    16,650    59,012    24,000    64,544    37,500    75,012    51,400    83,883    62,350    90,453    75,437    97,502    89,748   107,863   103,088   116,561   113,116   123,876   129,688   136,125   143,121   146,353

23400C            115,250   121,229   113,316   120,604   109,232   118,675   106,572   116,853   106,306   116,853   108,501   118,276   111,826   121,508   119,487   127,932   126,429   134,037       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    63,108       550    63,042     2,750    61,858     9,850    61,924    18,450    61,831    26,150    67,364    40,150    77,459    54,400    86,024    65,650    92,421       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            105,250   121,229   105,600   120,351   106,386   118,263   103,553   116,002   103,567   115,962   106,120   117,452   109,778   120,750   117,917   127,360   125,166   133,625   130,074   138,719   140,487   148,787   148,973   157,339   156,780   165,159   170,479   178,885   182,409   190,775
23600P                 50    67,098       700    66,978     3,400    65,542    11,250    65,130    20,450    64,651    28,500    70,224    43,050    79,919    57,900    88,165    69,000    94,363    80,717   101,106    94,775   111,108   107,517   119,513   117,319   126,682   133,598   138,758   146,885   148,933

23800C             95,250   121,229    95,850   120,045   100,000   117,598   100,069   114,978   100,508   114,951   103,500   116,521   107,543   119,926   116,215   126,749   123,783   133,146       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    71,088       950    70,862     4,150    69,199    12,900    68,295    22,600    67,617    31,000    73,083    45,850    82,340    61,050    90,253    72,450    96,278       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             85,250   121,229    86,200   119,606    90,950   116,694    95,650   113,834    97,103   113,821   100,627   115,497   105,123   119,021   114,366   126,070   122,293   132,627   127,493   137,867   138,479   148,228   147,337   156,966   155,397   164,933   169,455   178,885   181,651   190,961
24000P                 50    75,078     1,250    74,732     5,050    72,817    14,700    71,434    25,000    70,915    33,900    75,982    49,300    84,774    64,800    92,328    76,129    98,167    86,051   104,577    99,723   114,233   111,892   122,373   121,468   129,409   137,442   141,325   150,582   151,447

24200C             75,250   121,229    76,700   118,981    82,050   115,630    87,750   112,531    93,350   112,557    97,489   114,366   102,516   118,037   112,371   125,325   120,684   132,055       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    79,068     1,750    78,523     6,200    76,342    16,700    74,533    27,550    74,227    36,850    78,829    52,650    87,154    68,300    94,363    78,948   100,016       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             65,250   121,229    67,350   118,170    73,400   114,326    80,100   111,028    86,250   111,148    94,110   113,116    99,736   116,960   110,243   124,514   118,955   131,430   124,501   136,817   136,138   147,510   145,395   156,461   153,748   164,600   168,218   178,791   180,667   191,054
24400P                 50    83,058     2,350    82,273     7,500    79,800    19,000    77,539    30,400    77,539    40,150    81,675    56,550    89,495    72,300    96,358    81,768   101,838    91,384   107,916   104,604   117,212   116,202   125,126   125,552   132,042   141,206   143,826   154,186   153,881

24600C             55,250   121,229    58,200   117,106    64,950   112,797    72,700   109,352    79,350   109,605    89,800   111,759    96,784   115,803   107,982   123,650   117,106   130,752       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    87,048     3,200    85,931     9,100    83,151    21,500    80,478    33,650    80,824    43,600    84,468    60,350    91,809    76,300    98,313    84,681   103,607       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             45,300   121,163    49,400   115,603    56,750   111,001    64,950   107,676    71,950   108,049    81,600   110,536    93,578   114,592   105,522   122,732   115,151   130,020   121,109   135,593   133,478   146,645   143,161   155,822   151,819   164,122   166,728   178,592   179,470   191,054
24800P                 50    91,038     4,350    89,455    11,050    86,370    24,450    83,258    37,200    84,069    47,500    87,208    64,350    94,057    79,587   100,228    87,514   105,349    96,651   111,094   109,365   120,059   120,418   127,799   129,528   134,582   144,863   146,233   157,711   156,235

25000C             35,350   121,096    41,000   113,608    49,200   108,634    58,150   105,548    65,800   106,134    75,650   108,873    89,750   113,236   103,008   121,721   113,103   129,222       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                150    94,988     5,900    92,834    13,300    89,455    27,750    85,904    40,950    87,234    51,500    89,894    68,700    96,252    82,699   102,077    90,346   107,025       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             25,650   120,697    33,100   110,988    42,050   105,868    51,900   103,114    60,000   104,032    69,950   107,091    84,050   111,813   100,361   120,644   110,935   128,371   117,372   134,170   130,526   145,621   140,607   155,038   149,611   163,536   164,986   178,286   178,047   190,961
25200P                350    98,898     7,950    95,999    16,050    92,355    31,450    88,405    45,150    90,307    55,850    92,474    73,400    98,353    85,705   103,899    93,139   108,674   101,798   114,100   113,967   122,759   124,527   130,340   133,385   137,029   148,414   148,547   161,116   158,522

25400C             16,300   119,833    25,750   107,690    35,350   102,662    46,000   100,428    54,250   101,798    64,050   105,229    79,250   110,257    97,715   119,487   108,754   127,467       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,250   102,529    10,600    98,938    19,300    95,041    35,550    90,745    49,650    93,259    60,500    94,975    77,950   100,428    88,750   105,641    95,879   110,270       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,500   116,907    19,400   103,327    29,300    99,789    40,500    97,502    49,100    99,364    59,000   103,168    74,150   108,647    94,895   118,276   106,320   126,522   113,302   132,561   127,281   144,451   137,748   154,107   147,111   162,818   163,004   177,860   176,437   190,761
25600P              3,450   109,658    14,400   101,412    23,250    97,462    40,050    93,006    54,450    96,105    65,300    97,395    82,513   102,370    91,743   107,317    98,566   111,839   106,745   116,933   118,356   125,299   128,491   132,787   137,123   139,370   151,846   150,782   164,374   160,650

25800C              3,000   110,922    13,850   101,545    23,800    97,994    35,400    94,323    44,300    96,770    54,100   101,000    69,200   106,945    91,750   117,013   103,886   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              8,100   116,774    18,950   103,580    27,850    99,617    45,050    96,425    59,600    98,792    70,600    99,656    85,957   104,272    94,682   108,953   101,239   113,316       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                750   102,928     9,750    99,191    19,250    95,826    30,900    90,892    39,850    94,017    49,650    98,699    64,700   105,149    87,100   115,683   101,412   124,448   108,953   130,778   123,796   143,134   134,662   153,056   144,398   161,980   160,836   177,342   174,629   190,469
26000P             15,700   119,966    24,600   108,980    33,250   101,452    50,450    99,630    65,150   101,306    76,050   101,824    89,362   106,067    97,555   110,496   103,873   114,739   111,467   119,567   122,519   127,680   132,295   135,048   140,674   141,538   155,104   152,856   167,473   162,685

26200C                100    99,191     6,500    96,504    15,200    93,445    26,650    87,261    35,650    91,144    45,400    96,305    60,550   103,287    82,650   114,286    98,819   123,330       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             25,050   120,830    31,800   112,571    39,200   105,163    56,150   102,649    70,700   103,753    81,600   103,926    92,687   107,743   100,361   111,986   106,400   116,095       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    95,228     4,100    93,472    11,800    90,812    22,900    84,441    31,850    88,139    41,550    93,818    56,500   101,359    78,150   112,837    96,212   122,173   104,365   128,810   120,085   141,658   131,310   151,859   141,458   161,009   158,456   176,717   172,607   190,083
26400P             34,750   121,229    39,350   115,710    45,700   108,740    62,400   105,336    76,950   105,921    87,128   105,828    95,893   109,365   103,061   113,409   108,860   117,412   115,896   122,000   126,416   129,887   135,886   137,176   144,052   143,600   158,190   154,825   170,412   164,627

26600C                 50    91,238     2,500    90,120     9,000    87,939    19,700    81,808    28,400    85,040    37,950    91,251    52,700    99,364    74,050   111,321    92,200   120,950       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             44,750   121,229    47,650   117,904    52,900   111,680    69,050   107,783    83,450   107,929    90,945   107,623    98,965   110,842   105,668   114,752   111,227   118,675       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    87,248     1,400    86,569     6,800    84,827    16,800    79,055    25,300    81,861    34,600    88,617    49,000    97,302    69,950   109,751    89,150   119,753    99,617   126,682   116,188   140,062   127,706   150,529   138,266   159,919   155,849   175,972   170,386   189,591
26800P             54,750   121,229    56,550   119,327    60,450   114,273    76,100   109,937    90,250   109,764    94,589   109,272   101,917   112,291   108,168   116,029   113,488   119,872   119,992   124,235   130,034   131,936   139,237   139,184   147,204   145,528   161,102   156,700   173,192   166,489

27000C                 50    83,258       800    82,819     5,050    81,542    14,300    76,182    22,450    78,629    31,450    85,918    45,500    95,174    66,100   108,129    84,950   118,436       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             64,750   121,229    65,850   120,245    68,700   116,162    84,200   111,467    95,866   111,094    98,193   111,055   104,524   113,369   110,403   117,000   115,563   120,843       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    79,268       400    78,988     3,650    78,110    12,050    73,229    19,850    75,344    28,500    83,151    42,150    92,993    62,850   106,519    81,200   117,106    93,350   124,421   112,145   138,346   123,889   149,066   134,848   158,708   153,029   175,134   167,952   189,006
27200P             74,750   121,229    75,450   120,764    77,650   117,332    91,900   113,143    99,683   112,584   101,492   112,478   107,104   114,592   112,624   118,130   117,611   121,921   123,729   126,270   133,345   133,811   142,349   141,046   150,143   147,337   163,816   158,456   175,799   168,245

27400C                 50    75,278       200    75,078     2,600    74,546    10,100    70,184    17,500    72,032    25,800    80,358    39,200    90,812    59,400   104,817    77,500   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             84,750   121,229    85,250   121,030    86,600   118,476    99,900   114,592   103,221   113,941   104,564   113,794   109,498   115,736   114,699   119,194   119,540   122,931       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,288       100    71,128     1,850    70,875     8,400    67,071    15,400    68,721    23,250    77,512    36,500    88,604    55,950   103,061    73,950   114,313    86,150   122,000   108,009   136,497   119,833   147,457   131,204   157,365   149,997   174,176   165,319   188,314
27600P             94,750   121,229    95,150   121,163    96,050   119,088   104,298   115,856   106,426   115,151   107,384   114,978   111,733   116,787   116,654   120,192   121,362   123,902   127,094   128,105   136,338   135,527   145,209   142,775   152,843   149,039   166,329   160,118   178,220   169,907

27800C                 50    67,298        50    67,151     1,300    67,125     6,900    63,919    13,450    65,369    20,950    74,666    33,750    86,330    52,550   101,239    70,450   112,850       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,750   121,229   105,100   121,229   105,550   119,633   107,902   116,920   109,299   116,228   109,964   116,069   113,781   117,758   118,476   121,123   123,078   124,807       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,308        50    63,161       850    63,347     5,650    60,714    11,700    62,031    18,800    71,780    31,200    84,029    49,850    99,497    67,200   111,374    79,000   119,407   103,250   134,436   115,590   145,714   127,374   155,915   146,765   173,112   162,486   187,543
28000P            114,750   121,229   115,100   121,229   113,941   120,325   111,028   117,838   111,813   117,159   112,265   117,040   115,656   118,662   120,178   122,000   124,674   125,671   130,020   129,714   139,078   137,149   147,802   144,358   155,304   150,595   168,630   161,674   180,454   171,476

28200C                 50    59,318        50    59,171       550    59,517     4,700    57,495    10,250    58,825    16,850    68,907    29,000    81,768    46,850    97,622    64,100   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            121,229   121,229   121,229   121,229   116,720   120,657   113,635   118,596   114,007   117,984   114,340   117,917   117,345   119,473   121,734   122,798   126,163   126,469       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,328        50    55,208       350    55,660     3,950    54,303     8,900    55,620    15,200    66,127    26,750    79,440    44,150    95,760    61,050   108,315    72,550   116,720    96,400   132,335   110,800   143,852   123,344   154,333   143,347   171,955   159,467   186,652
28400P            121,229   121,229   121,229   121,229   118,609   120,870   115,736   119,207   115,896   118,702   116,135   118,689   118,888   120,218   123,158   123,557   127,547   127,227   132,614   131,191   141,458   138,586   150,103   145,807   157,511   152,045   170,718   163,124   182,489   172,953

28600C                 50    51,338        50    51,258       250    51,830     3,150    51,098     7,800    52,588    13,650    63,347    24,700    77,126    41,700    93,911    57,750   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   121,229   121,229   119,912   121,030   117,452   119,739   117,452   119,314   117,705   119,367   120,232   120,897   124,448   124,235   128,810   127,919       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,348        50    47,374       150    47,999     2,500    47,919     6,850    49,675    12,200    60,568    22,700    74,759    39,150    91,982    54,950   105,056    66,500   113,901    89,900   130,113   103,500   141,857   119,154   152,630   139,743   170,678   156,248   185,681
28800P            121,229   121,229   121,229   121,229   120,697   121,136   118,702   120,125   118,715   119,819   119,035   119,966   121,415   121,495   125,605   124,873   129,967   128,571   134,822   132,481   143,533   139,862   152,125   147,124   159,453   153,349   172,594   164,467   184,324   174,336

29000C                 50    43,358        50    43,597       100    44,235     2,000    44,807     5,900    46,696    11,000    57,934    20,950    72,471    36,800    90,054    52,650   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   121,229   121,229   121,043   121,176   119,700   120,458   119,753   120,271   120,138   120,484   122,453   122,040   126,642   125,458   131,018   129,182       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,368        50    39,939        50    40,458     1,550    41,695     5,000    43,677     9,850    55,301    19,400    70,237    34,550    88,112    50,050   101,878    60,850   110,988    83,700   127,786    96,550   139,743   112,650   150,808   135,939   169,295   152,843   184,590
29200P            121,229   121,229   121,229   121,229   121,083   121,189   120,351   120,697   120,551   120,617   121,043   120,923   123,330   122,532   127,560   125,977   131,949   129,741   136,657   133,611   145,302   141,006   153,841   148,295   161,129   154,546   174,230   165,704   185,960   175,626

29400C                 50    35,378        50    36,468        50    37,027     1,200    38,676     4,250    40,804     8,700    52,588    17,850    67,949    32,700    86,263    46,800    99,989       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,229   121,229   121,229   121,229   120,830   120,883   121,149   120,910   121,761   121,296   124,062   122,945   128,358   126,456   132,773   130,246       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,388        50    33,196        50    33,795       900    35,683     3,600    38,051     7,650    49,901    16,450    65,728    30,700    84,322    44,350    98,260    55,600   107,996    77,850   125,352    89,900   137,508   105,700   148,880   132,015   167,806   149,292   183,420
29600P            121,229   121,229   121,229   121,229   121,229   121,229   121,109   121,016   121,548   121,136   122,333   121,615   124,674   123,317   129,036   126,882   133,505   130,712   138,120   134,569   146,765   142,004   155,250   149,332   162,539   155,610   175,639   166,821   187,370   176,796

29800C                 50    27,398        50    30,151        50    30,789       700    32,864     3,000    35,497     6,500    46,949    15,050    63,427    28,750    82,340    42,050    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,229   121,229   121,229   121,282   121,109   121,854   121,335   122,732   121,867   125,153   123,623   129,608   127,254   134,130   131,124       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,408        50    27,344        50    28,023       550    30,191     2,500    33,130     5,850    44,674    13,700    61,113    26,900    80,358    39,850    94,802    50,700   104,910    72,350   122,852    83,600   135,154    99,050   146,832   126,350   166,223   145,555   182,143
30000P            121,229   121,229   121,229   121,229   121,229   121,229   121,389   121,202   122,027   121,468   123,025   122,080   125,538   123,902   130,074   127,600   134,662   131,497   139,237   135,367   147,922   142,868   156,368   150,223   163,669   156,554   176,796   167,832   188,580   177,887

30200C                 50    19,418        50    24,777        50    25,482       400    27,491     2,100    30,869     4,950    41,881    12,500    58,865    25,150    78,363    37,700    93,033       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,229   121,229   121,229   121,415   121,229   122,120   121,562   123,184   122,227   125,804   124,128   130,446   127,879   135,114   131,842       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,428        50    22,437        50    23,168       300    24,990     1,750    28,674     4,300    39,461    11,400    56,658    23,500    76,381    35,700    91,277    46,150   101,758    67,150   120,258    77,550   132,680    92,700   144,677   119,500   164,521   141,450   180,760
30400P            121,229   121,229   121,229   121,229   121,229   121,229   121,415   121,269   122,147   121,641   123,277   122,346   125,977   124,315   130,712   128,132   135,460   132,135   140,022   136,019   148,787   143,600   157,192   150,994   164,534   157,365   177,727   168,750   189,551   178,871

30600C                 50    11,438        50    20,309        50    21,080       250    22,836     1,450    26,560     3,800    37,293    10,350    54,436    21,950    74,413    33,750    89,495       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,229   121,229   121,229   121,229   121,389   121,282   122,120   121,695   123,291   122,439   126,084   124,461   130,911   128,345   135,726   132,401       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     7,448        50    18,407        50    19,178       200    20,748     1,150    24,405     3,300    35,072     9,400    52,282    20,450    72,418    31,900    87,713    41,900    98,539    62,200   117,585    71,850   130,113    86,600   142,416   112,900   162,725   134,550   179,297
30800P            121,229   121,229   121,229   121,229   121,229   121,229   121,362   121,296   122,067   121,721   123,251   122,493   126,110   124,567   131,031   128,517   135,926   132,614   140,501   136,537   149,398   144,211   157,711   151,620   165,119   158,057   178,419   169,548   190,309   179,762

31000C                 50     6,064        50    16,691        50    17,476       150    18,673       950    22,490     2,750    32,598     8,550    50,194    19,050    70,450    30,100    85,904       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,229   121,229   121,335   121,296   122,000   121,721   123,171   122,532   126,084   124,647   131,071   128,664   136,032   132,813       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    15,946       100    16,545       750    20,548     2,350    30,470     7,700    48,039    17,750    68,495    28,400    84,095    38,000    95,294    57,600   114,872    66,400   127,440    80,800   140,062   106,550   160,836   127,800   177,727
31200P                -         -         -         -     121,229   121,229   121,335   121,296   121,907   121,721   123,051   122,532   125,990   124,700   131,044   128,757   136,085   132,960   140,714   136,923   149,744   144,704   157,950   152,125   165,438   158,642   178,871   170,240   190,841   180,560

31400C                -         -         -         -          50    14,563        50    14,137       650    18,992       -         -       7,000    46,071    16,500    66,539    26,800    82,313       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     121,229   121,229   121,282   121,282   121,814   121,708       -         -     125,871   124,727   130,965   128,837   136,072   133,079       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,326        50    12,980       500    17,210       -         -       6,300    44,036    15,350    64,624    25,250    80,504    34,400    92,009    53,250   112,079    61,300   124,674    75,250   137,601   100,400   158,841   121,300   176,065
31600P                -         -         -         -     121,229   121,229   121,282   121,282   121,748   121,681       -         -     125,711   124,740   130,832   128,890   135,992   133,172   140,674   137,189   149,864   145,076   157,910   152,511   165,491   159,094   179,084   170,838   191,160   181,252

31800C                -         -         -         -          50    12,222        50    11,930       400    15,640       -         -       5,700    42,121    14,250    62,696    23,800    78,722       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     121,229   121,229   121,282   121,282   121,668   121,655       -         -     125,525   124,714   130,659   128,903   135,859   133,239       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,211        50    10,985       350    14,403       -         -       5,100    40,166    13,200    60,781    22,400    76,913    31,050    88,697    49,150   109,246    56,450   121,828    69,950   135,034    94,500   156,740   115,000   174,296
32000P                -         -         -         -     121,229   121,229   121,229   121,229   121,575   121,615       -         -     125,312   124,674   130,433   128,903   135,673   133,279   140,408   137,335   149,758   145,342   157,618   152,763   165,305   159,440   179,057   171,317   191,240   181,837

32200C                -         -         -         -          50    10,320        50    10,134       250    12,781       -         -       4,600    38,343    12,250    58,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     121,229   121,229   121,229   121,229   121,522   121,588       -         -     125,099   124,634   130,180   128,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,509        50     9,376       200    11,544       -         -       4,150    36,601    11,350    57,083       -         -      28,000    85,386    45,300   106,360    51,850   118,875    64,900   132,388    88,850   154,572   108,900   172,447
32400P                -         -         -         -     121,229   121,229   121,229   121,229   121,468   121,562       -         -     124,873   124,567   129,901   128,823       -         -     139,969   137,389   149,452   145,515   157,073   152,910   164,853   159,666   178,791   171,703   191,107   182,343

32600C                -         -         -         -          50     8,778        50     8,684       150    10,267       -         -       3,700    34,806    10,500    55,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     121,229   121,229   121,229   121,229   121,415   121,522       -         -     124,621   124,488   129,595   128,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,126        50     8,046       100     8,911       -         -       3,300    33,077     9,700    53,439       -         -      25,200    82,074    41,750   103,460    47,550   115,856    60,150   129,661    83,400   152,298   103,050   170,506
32800P                -         -         -         -     121,229   121,229   121,229   121,229   121,362   121,482       -         -     124,381   124,394   129,276   128,677       -         -     139,357   137,335   148,973   145,581   156,301   152,936   164,188   159,786   178,313   171,982   190,748   182,728

33000C                -         -         -         -          50     7,527        50     7,487        50     7,261       -         -       2,950    31,454     8,950    51,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     121,229   121,229   121,229   121,229   121,362   121,468       -         -     124,142   124,301   128,930   128,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,995        50     6,969        50     6,783       -         -       2,650    29,925     8,250    49,888       -         -      22,650    78,789    38,400   100,521    43,500   112,770    55,600   126,842    78,200   149,930    97,350   168,471
33200P                -         -         -         -     121,229   121,229   121,229   121,229   121,296   121,402       -         -     123,929   124,195   128,584   128,451       -         -     138,625   137,202   148,334   145,568   155,317   152,856   163,297   159,799   177,621   172,155   190,176   183,034

33400C                -         -         -         -          50     6,503        50     6,503        50     6,330       -         -       2,350    28,355     7,600    48,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     121,229   121,229   121,229   121,229   121,296   121,402       -         -     123,690   124,089   128,225   128,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,064        50     6,078        50     6,064       -         -       2,100    26,919     7,000    46,483       -         -      20,300    75,517    35,250    97,555    39,700   109,618    51,350   123,969    73,200   147,483    91,850   166,343
33600P                -         -         -         -     121,229   121,229   121,229   121,229   121,296   121,402       -         -     123,490   123,982   127,866   128,185       -         -     137,788   137,003   147,550   145,462   154,160   152,670   162,220   159,706   176,717   172,221   189,392   183,247

33800C                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -       1,850    25,442     6,450    44,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     121,229   121,229   121,229   121,229   121,296   121,402       -         -     123,264   123,862   127,507   128,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       5,950    43,264       -         -      18,150    72,258    32,350    94,602    36,150   106,400    47,300   121,016    68,400   144,956    86,550   164,135
34000P                -         -         -         -         -         -         -         -     121,296   121,389       -         -         -         -     127,174   127,879       -         -     136,870   136,724   146,659   145,289   152,830   152,391   160,956   159,520   175,599   172,208   188,394   183,353

34400C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       5,000    40,099       -         -      16,200    69,053    29,650    91,637       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     126,469   127,533       -         -     135,899   136,391   145,688   145,036       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       4,200    37,107       -         -      14,450    65,914    27,100    88,644       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     125,804   127,174       -         -     134,901   136,005   144,610   144,730       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       3,500    34,220       -         -      12,850    62,829    24,750    85,678       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     125,179   126,802       -         -     133,891   135,580   143,480   144,358       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    31,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,647   126,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    29,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,142   126,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    26,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,663   125,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    24,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,277   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    22,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,931   124,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    20,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,626   124,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    18,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,386   124,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    16,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,200   124,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,014   123,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,881   123,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    12,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,761   123,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,628   123,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260410              260417              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,199    35,552       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         750     4,406       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,590    34,609       -         -         -         -      35,327    35,690       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         950     5,116       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,591    34,611       -         -         -         -      35,467    35,836       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,200     5,903       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,593    34,614       -         -         -         -      35,613    35,985       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,960       -         -         -         -       1,500     6,755       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,615    34,639       -         -         -         -      35,757    36,130       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         100     2,683       -         -         -         -       1,850     7,658       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,629    34,655       -         -         -         -      35,902    36,278       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         150     3,411       -         -         -         -       2,300     8,659       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,637    34,669       -         -         -         -      36,025    36,412       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         200     4,194       -         -         -         -       2,800     9,686       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,634    34,681       -         -         -         -      36,120    36,529       -         -      37,773    38,496       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         300     5,175       -         -         -         -       3,350    10,737       -         -       5,350    14,115       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,603    34,683       -         -         -         -      36,181    36,630       -         -      37,979    38,709       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         450     6,281       -         -         -         -       4,000    11,843       -         -       6,300    15,296       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,542    34,673       -         -         -         -      36,194    36,709       -         -      38,131    38,890       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         600     7,432       -         -         -         -       4,700    12,962       -         -       7,300    16,462       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      34,425    34,646       -         -         -         -      36,152    36,765       -         -      38,228    39,047    40,239    41,251    42,094    43,238
3600P                 -         -         -         -         -         -         -         -         800     8,691       -         -         -         -       5,500    14,117       -         -       8,450    17,646    12,250    20,531    15,450    22,704

3700C              34,553    34,553       -         -      34,383    34,513    34,212    34,469    34,206    34,586    34,355    34,834    34,923    35,536    36,037    36,790    37,184    38,019    38,254    39,169    40,344    41,432    42,271    43,468
3700P                  50     8,833       -         -          50     9,165       400     9,602     1,100    10,058     2,000    10,271     3,900    12,572     6,450    15,317     8,300    17,215     9,650    18,808    13,700    21,620    17,100    23,752

3750C              34,553    34,553    34,553    34,553    34,210    34,470    34,118    34,447    34,066    34,549    34,203    34,795    34,788    35,509    35,953    36,790    37,138    38,044       -         -         -         -         -         -  
3750P                  50     9,831        50    10,034        50    10,020       500    10,393     1,250    10,759     2,200    10,904     4,150    13,136     6,900    15,900     8,850    17,790       -         -         -         -         -         -  

3800C              34,553    34,553    34,553    34,553    34,165    34,469    33,953    34,403    33,877    34,496    34,029    34,747    34,633    35,473    35,843    36,781    37,072    38,061    38,206    39,260    40,385    41,581    42,387    43,667
3800P                  50    10,828        50    10,944       100    10,969       600    11,194     1,450    11,483     2,450    11,557     4,550    13,789     7,450    16,511     9,450    18,371    11,000    19,971    15,250    22,693    18,800    24,773

3850C              34,553    34,553    34,553    34,553    33,954    34,425    33,764    34,355    33,662    34,436    33,809    34,686    34,452    35,428    35,711    36,763    36,984    38,071       -         -         -         -         -         -  
3850P                  50    11,826        50    11,886       150    11,898       700    12,007     1,700    12,220     2,850    12,228     5,100    14,508     8,200    17,171    10,350    19,008       -         -         -         -         -         -  

3900C              34,553    34,553    34,553    34,553    33,719    34,380    33,492    34,283    33,386    34,359    33,542    34,607    34,235    35,371    35,558    36,735    36,875    38,071    38,073    39,314    40,357    41,698    42,442    43,839
3900P                  50    12,823        50    12,851       200    12,827       800    12,837     1,950    12,962     3,150    12,898     5,550    15,168     8,750    17,763    10,950    19,570    12,450    21,117    16,900    23,745    20,217    25,772

3950C              34,553    34,553    34,553    34,553    33,595    34,376    33,184    34,206    33,078    34,272    33,242    34,521    33,980    35,299    35,378    36,697    36,742    38,060       -         -         -         -         -         -  
3950P                  50    13,821        50    13,832       250    13,764       950    13,683     2,200    13,713     3,550    13,573     6,050    15,842     9,300    18,351    11,500    20,121       -         -         -         -         -         -  

4000C              34,553    34,553    33,785    34,490    33,283    34,329    32,836    34,122    32,700    34,165    32,906    34,424    33,696    35,217    35,166    36,646    36,586    38,040    37,851    39,329    40,255    41,781    42,433    43,979
4000P                  50    14,818        50    14,822       300    14,711     1,150    14,531     2,500    14,469     3,950    14,254     6,500    16,494     9,850    18,937    12,100    20,677    14,050    22,246    18,650    24,775    21,567    26,747

4050C              34,553    34,553    33,606    34,490    32,776    34,238    32,386    34,012    32,279    34,048    32,494    34,298    33,371    35,119    34,931    36,586    36,406    38,010       -         -         -         -         -         -  
4050P                  50    15,816        50    15,817       350    15,666     1,350    15,386     2,850    15,225     4,350    14,942     7,000    17,160    10,550    19,545    12,800    21,242       -         -         -         -         -         -  

4100C              34,553    34,553    33,363    34,489    32,341    34,186    31,832    33,871    31,756    33,892    32,042    34,161    33,002    35,005    34,665    36,513    36,201    37,968    37,539    39,304    40,079    41,832    42,359    44,089
4100P                  50    16,813        50    16,813       450    16,613     1,600    16,236     3,150    15,999     4,750    15,639     7,500    17,825    11,200    20,140    13,500    21,804    15,700    23,344    20,169    25,778    22,937    27,697

4150C              33,250    34,553    33,023    34,489    31,692    34,089    31,216    33,720    31,183    33,727    31,528    34,002    32,599    34,879    34,365    36,428    35,969    37,916       -         -         -         -         -         -  
4150P                  50    17,811        50    17,811       550    17,562     1,800    17,106     3,500    16,772     5,200    16,336     8,050    18,502    11,800    20,724    14,200    22,359       -         -         -         -         -         -  

4200C              30,750    34,553    30,850    34,425    30,834    33,945    30,488    33,539    30,552    33,549    30,953    33,821    32,143    34,730    34,040    36,330    35,714    37,854    37,129    39,237    39,824    41,847    42,218    44,167
4200P                  50    18,808       100    18,788       650    18,514     2,100    17,955     3,900    17,541     5,650    17,067     8,650    19,185    12,500    21,317    14,950    22,915    17,500    24,417    21,567    26,754    24,287    28,618

4250C              28,250    34,553    28,400    34,363    29,200    33,797    29,645    33,324    29,819    33,328    30,327    33,626    31,657    34,573    33,684    36,222    35,429    37,779       -         -         -         -         -         -  
4250P                  50    19,806       150    19,766       750    19,469     2,350    18,824     4,350    18,303     6,200    17,869     9,300    19,872    13,200    21,905    15,750    23,467       -         -         -         -         -         -  

4300C              25,750    34,553    25,950    34,299    26,850    33,643    28,718    33,095    29,021    33,094    29,627    33,397    31,120    34,392    33,293    36,097    35,118    37,693    36,621    39,127    39,491    41,827    42,009    44,215
4300P                  50    20,803       200    20,744       950    20,386     2,750    19,646     4,800    19,072     6,750    18,669    10,000    20,560    14,000    22,495    16,600    24,017    19,450    25,458    22,975    27,698    25,626    29,512

4350C              23,250    34,553    23,500    34,234    24,600    33,397    26,800    32,809    28,129    32,816    28,872    33,152    30,542    34,196    32,872    35,959    34,780    37,596       -         -         -         -         -         -  
4350P                  50    21,801       300    21,701     1,150    21,302     3,150    20,471     5,400    19,797     7,400    19,481    10,700    21,242    14,950    23,083    17,450    24,558       -         -         -         -         -         -  

4400C              20,750    34,553    21,100    34,106    22,350    33,143    24,800    32,483    26,900    32,521    28,052    32,873    29,917    33,977    32,420    35,810    34,415    37,486    36,020    38,974    39,082    41,771    41,732    44,233
4400P                  50    22,798       350    22,679     1,400    22,200     3,600    21,280     6,000    20,525     8,100    20,294    11,500    21,925    15,700    23,658    18,450    25,093    20,980    26,465    24,356    28,610    26,949    30,374

4450C              18,250    34,553    18,750    33,916    20,150    32,837    22,850    32,120    25,100    32,180    27,177    32,575    29,252    33,742    31,934    35,642    34,022    37,363       -         -         -         -         -         -  
4450P                  50    23,796       500    23,616     1,700    23,078     4,150    22,052     6,650    21,240     8,800    21,101    12,300    22,599    16,600    24,229    19,400    25,619       -         -         -         -         -         -  

4500C              15,750    34,553    16,400    33,723    18,050    32,434    20,950    31,715    23,350    31,808    25,850    32,251    28,544    33,486    31,417    35,463    33,603    37,230    35,324    38,776    38,596    41,678    41,389    44,217
4500P                  50    24,793       650    24,554     2,050    23,936     4,750    22,806     7,350    21,938     9,650    21,905    13,250    23,265    17,600    24,791    20,319    26,138    22,473    27,431    25,716    29,490    28,239    31,209

4550C              13,250    34,553    14,150    33,404    16,000    31,975    19,100    31,268    21,600    31,413    24,200    31,898    27,794    33,215    30,867    35,270    33,158    37,083       -         -         -         -         -         -  
4550P                  50    25,791       900    25,452     2,500    24,753     5,400    23,542     8,100    22,621    10,550    22,696    14,150    23,924    18,550    25,345    21,084    26,645       -         -         -         -         -         -  

4600C              10,800    34,486    12,000    32,960    14,000    31,457    17,350    30,756    20,000    30,959    22,650    31,509    27,008    32,917    30,290    35,058    32,687    36,924    34,538    38,536    38,036    41,550    40,982    44,171
4600P                  50    26,788     1,200    26,330     3,000    25,551     6,150    24,237     9,050    23,231    11,500    23,471    15,200    24,563    19,550    25,891    21,867    27,138    23,926    28,360    27,050    30,335    29,511    32,007

4650C               8,300    34,486     9,900    32,448    12,150    30,798    15,700    30,179    18,400    30,482    21,100    31,098    26,150    32,602    29,681    34,834    32,189    36,753       -         -         -         -         -         -  
4650P                 100    27,766     1,600    27,167     3,600    26,310     7,000    24,894    10,000    23,841    12,500    24,231    16,250    25,191    20,575    26,416    22,635    27,621       -         -         -         -         -         -  

4700C               5,950    34,287     8,000    31,688    10,250    30,145    13,900    29,623    16,750    29,986    19,500    30,669    24,400    32,284    28,967    34,607    31,671    36,568    33,671    38,252    37,404    41,386    40,511    44,094
4700P                 200    28,724     2,150    27,945     4,350    27,008     7,950    25,513    11,050    24,458    13,550    24,973    17,400    25,798    21,387    26,931    23,378    28,100    25,360    29,246    28,352    31,144    30,740    32,777

4750C               3,600    34,087     6,100    30,913     8,650    29,237    12,450    28,912    15,350    29,412    18,150    30,185    23,050    31,920    28,290    34,348    31,096    36,374       -         -         -         -         -         -  
4750P                 450    29,632     2,900    28,644     5,250    27,646     9,000    26,091    12,100    25,303    14,700    25,686    18,500    26,400    22,175    27,443    24,140    28,557       -         -         -         -         -         -  

4800C               1,800    33,156     4,600    29,656     7,200    28,584    11,150    28,129    14,050    28,797    16,850    29,674    21,900    31,528    27,637    34,070    30,567    36,162    32,724    37,924    36,705    41,188    39,977    43,985
4800P               1,100    32,092     3,900    29,242     6,300    28,225    10,150    26,629    13,300    26,099    15,950    26,365    19,750    26,969    22,965    27,941    24,878    29,009    26,752    30,089    29,615    31,917    31,927    33,518

4850C                 650    31,361     3,350    29,063     5,950    28,085     9,900    27,303    12,850    28,142    15,650    29,133    20,650    31,125    26,927    33,782    29,984    35,940       -         -         -         -         -         -  
4850P               2,450    33,622     5,150    30,124     7,600    28,704    11,400    27,128    14,650    26,838    17,200    27,032    21,100    27,509    23,779    28,406    25,610    29,448       -         -         -         -         -         -  

4900C                 200    29,322     2,400    28,444     4,850    27,527     8,750    26,423    11,700    27,456    14,500    28,567    19,450    30,701    26,050    33,480    29,389    35,707    31,704    37,556    35,936    40,956    39,383    43,847
4900P               4,550    34,154     6,650    31,411     8,950    29,162    12,750    27,608    15,950    27,574    18,550    27,660    22,337    28,045    24,562    28,866    26,332    29,873    28,097    30,890    30,828    32,658    33,074    34,224

4950C                  50    28,384     1,650    27,746     3,900    26,908     7,700    25,496    10,650    26,738    13,400    27,976    18,300    30,260    24,700    33,160    28,779    35,463       -         -         -         -         -         -  
4950P               6,800    34,486     8,500    32,260    10,500    30,131    14,200    28,426    17,400    28,246    19,950    28,261    23,265    28,540    25,325    29,325    27,056    30,254       -         -         -         -         -         -  

5000C                  50    27,387     1,150    26,948     3,150    26,210     6,750    24,882     9,650    25,992    12,350    27,362    17,250    29,799    23,850    32,836    28,149    35,206    30,664    37,150    35,114    40,688    38,737    43,679
5000P               9,250    34,553    10,400    33,041    12,350    30,870    15,900    29,096    19,100    28,809    21,600    28,774    24,166    29,023    26,097    29,718    27,745    30,647    29,390    31,622    31,994    33,355    34,174    34,896

5100C                  50    25,392       450    25,232     2,000    24,675     5,200    23,541     7,900    24,430    10,500    26,074    15,250    28,833    21,550    32,130    26,750    34,661       -         -         -         -         -         -  
5100P              14,250    34,553    14,750    33,895    16,150    32,212    19,300    30,381    22,400    29,915    24,505    29,799    25,889    29,918    27,545    30,522    29,067    31,389       -         -         -         -         -         -  

5200C                  50    23,397       200    23,337     1,200    23,001     3,900    22,116     6,500    22,825     8,850    24,719    13,400    27,804    19,750    31,395    24,800    34,078    28,462    36,233    33,409    40,074    37,383    43,274
5200P              19,250    34,553    19,400    34,355    20,350    33,120    23,000    31,433    25,766    30,859    26,447    30,689    27,493    30,730    28,899    31,252    30,308    32,082    31,741    32,949    34,129    34,586    36,187    36,077

5300C                  50    21,402       100    21,382       700    21,210     2,900    20,599     5,300    21,194     7,450    23,326    11,850    26,747    17,800    30,592    22,850    33,449       -         -         -         -         -         -  
5300P              24,250    34,553    24,300    34,486    24,800    33,748    26,950    32,283    27,770    31,664    28,190    31,461    28,955    31,450    30,147    31,914    31,458    32,716       -         -         -         -         -         -  

5400C                  50    19,407        50    19,407       400    19,347     2,150    19,024     4,250    19,539     6,250    21,913    10,450    25,661    16,200    29,776    21,150    32,799    25,500    35,195    31,599    39,357    35,904    42,774
5400P              29,250    34,553    29,250    34,553    29,500    34,095    29,504    32,932    29,492    32,332    29,728    32,132    30,262    32,088    31,277    32,511    32,515    33,300    33,758    34,085    35,972    35,662    37,943    37,128

5500C                  50    17,412        50    17,417       250    17,446     1,600    17,426     3,450    17,953     5,250    20,512     9,150    24,538    14,650    28,916    19,400    32,095       -         -         -         -         -         -  
5500P              34,250    34,553    34,250    34,553    32,603    34,324    31,161    33,414    30,902    32,865    31,026    32,690    31,407    32,647    32,305    33,065    33,477    33,836       -         -         -         -         -         -  

5600C                  50    15,417        50    15,455       100    15,543     1,150    15,836     2,750    16,378     4,350    19,096     8,000    23,402    13,350    28,059    17,950    31,391    22,400    34,059    29,720    38,548    34,361    42,196
5600P              34,553    34,553    34,553    34,553    33,656    34,440    32,390    33,771    32,063    33,319    32,095    33,152    32,404    33,142    33,198    33,542    34,333    34,315    35,424    35,042    37,529    36,594    39,438    38,043

5700C                  50    13,422        50    13,567        50    13,655       800    14,261     2,150    14,826     3,650    17,756     6,900    22,222    12,050    27,157    16,500    30,647       -         -         -         -         -         -  
5700P              34,553    34,553    34,553    34,553    34,177    34,497    33,279    34,040    32,909    33,647    32,969    33,546    33,235    33,562    33,989    33,980    35,101    34,755       -         -         -         -         -         -  

5800C                  50    11,427        50    11,807        50    11,920       550    12,726     1,750    13,475     3,150    16,559     6,100    21,140    10,950    26,270    15,350    29,930    19,650    32,844    27,350    37,670    32,771    41,550
5800P              34,553    34,553    34,553    34,553    34,553    34,553    33,860    34,226    33,574    33,928    33,631    33,855    33,905    33,911    34,669    34,365    35,770    35,150    36,753    35,839    38,802    37,386    40,691    38,841

5900C                  50     9,432        50    10,221        50    10,362       400    11,291     1,400    12,173     2,550    15,212     5,350    20,049     9,900    25,359    14,100    29,154       -         -         -         -         -         -  
5900P              34,553    34,553    34,553    34,553    34,553    34,553    34,246    34,365    34,008    34,119    34,126    34,102    34,457    34,216    35,230    34,694    36,334    35,491       -         -         -         -         -         -  

6000C                 -         -         -         -          50     8,996       250     9,855     1,100    10,999     2,100    13,986     4,650    18,951     8,900    24,425    13,000    28,384    17,200    31,564    24,750    36,730    31,167    40,845
6000P                 -         -         -         -      34,553    34,553    34,417    34,435    34,348    34,294    34,496    34,307    34,883    34,469    35,701    34,985    36,825    35,807    37,772    36,491    39,820    38,057    41,718    39,528

6100C                 -         -         -         -          50     7,816       200     8,674       850     9,873       -         -       4,100    17,936     8,050    23,521    12,000    27,614       -         -         -         -         -         -  
6100P                 -         -         -         -      34,553    34,553    34,532    34,496    34,518    34,389       -         -      35,181    34,661    36,074    35,233    37,217    36,072       -         -         -         -         -         -  

6200C                 -         -         -         -          50     6,809       150     7,563       650     8,811       -         -       3,500    16,832     7,250    22,607    11,050    26,832    15,000    30,230    22,400    35,741    29,300    40,091
6200P                 -         -         -         -      34,553    34,553    34,569    34,525    34,639    34,474       -         -      35,405    34,830    36,371    35,448    37,536    36,306    38,514    37,017    40,602    38,617    42,540    40,122

6300C                 -         -         -         -          50     5,955       100     6,482       500     7,831       -         -       3,000    15,781     6,550    21,717       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,553    34,553    34,581    34,548    34,698    34,532       -         -      35,534    34,947    36,586    35,622       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     5,232        50     5,335       400     6,971       -         -       2,550    14,744     6,050    20,942       -         -      13,100    28,882    20,250    34,710    27,050    39,294
6400P                 -         -         -         -      34,553    34,553    34,581    34,549    34,719    34,565       -         -      35,612    35,045    36,738    35,770       -         -      39,004    37,420    41,179    39,080    43,178    40,626

6500C                 -         -         -         -          50     4,620        50     4,724       300     6,123       -         -       2,200    13,804     5,500    20,112       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,553    34,553    34,581    34,549    34,719    34,593       -         -      35,633    35,110    36,827    35,882       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,100        50     4,205       250     5,454       -         -       1,850    12,822     5,000    19,302       -         -      11,450    27,531    18,350    33,663    25,050    38,480
6600P                 -         -         -         -      34,553    34,553    34,553    34,553    34,699    34,611       -         -      35,616    35,159    36,868    35,971       -         -      39,285    37,722    41,569    39,449    43,645    41,041

6700C                 -         -         -         -          50     3,658        50     3,761       150     4,560       -         -       1,550    11,880     4,350    18,315       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,553    34,553    34,553    34,553    34,678    34,615       -         -      35,574    35,185    36,868    36,037       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,281        50     3,382       100     3,859       -         -       1,300    10,996     3,850    17,429       -         -      10,000    26,182    16,650    32,604    23,150    37,628
6800P                 -         -         -         -      34,553    34,553    34,553    34,553    34,649    34,615       -         -      35,509    35,197    36,833    36,088       -         -      39,401    37,936    41,803    39,737    43,977    41,393

6900C                 -         -         -         -          50     2,956        50     3,056        50     3,062       -         -       1,100    10,189     3,450    16,623       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,553    34,553    34,553    34,553    34,647    34,615       -         -      35,435    35,197    36,773    36,116       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,677        50     2,774        50     2,783       -         -         900     9,340     3,050    15,785       -         -       8,700    24,828    15,100    31,535    21,450    36,770
7000P                 -         -         -         -      34,553    34,553    34,553    34,553    34,609    34,606       -         -      35,340    35,183    36,684    36,129       -         -      39,382    38,081    41,909    39,959    44,182    41,675

7100C                 -         -         -         -          50     2,435        50     2,529        50     2,541       -         -         750     8,597     2,750    15,058       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,553    34,553    34,553    34,553    34,607    34,605       -         -      35,254    35,163    36,593    36,129       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,383       -         -         650     7,998     2,450    14,306       -         -       7,600    23,523    13,700    30,464    19,900    35,904
7200P                 -         -         -         -         -         -         -         -      34,607    34,605       -         -      35,186    35,142    36,483    36,118       -         -      39,265    38,160    41,910    40,122    44,283    41,898

7300C                 -         -         -         -         -         -         -         -          50     2,262       -         -         550     7,384       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,606    34,603       -         -      35,113    35,115       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,153       -         -         450     6,740     1,900    12,803       -         -       6,600    22,220    12,400    29,382       -         -  
7400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      35,033    35,082    36,229    36,062       -         -      39,068    38,189    41,821    40,232       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,053       -         -         350     6,051       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,945    35,038       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,961       -         -         300     5,595     1,500    11,487       -         -       5,750    20,971    11,300    28,348       -         -  
7600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,896    35,009    35,988    35,984       -         -      38,824    38,174    41,672    40,295       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,877       -         -         250     5,125       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,847    34,976       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,800       -         -         200     4,631     1,200    10,326       -         -       5,000    19,755    10,250    27,298       -         -  
7800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,794    34,937    35,773    35,895       -         -      38,544    38,125    41,464    40,320       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,729       -         -         150     4,095       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,739    34,893       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         100     3,484       900     9,079       -         -       4,350    18,590     9,300    26,264       -         -  
8000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,738    34,888    35,530    35,774       -         -      38,248    38,048    41,215    40,312       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,727       -         -          50     2,707       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,679    34,832       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         700     8,058       -         -       3,800    17,493     8,500    25,295       -         -  
8200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,347    35,662       -         -      37,954    37,952    40,954    40,277       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         550     7,166       -         -       3,300    16,416       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,197    35,557       -         -      37,653    37,838       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         450     6,450       -         -       2,850    15,364       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,092    35,469       -         -      37,351    37,706       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         350     5,704       -         -       2,500    14,435       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,981    35,370       -         -      37,092    37,577       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         250     4,893       -         -       2,200    13,567       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,867    35,252       -         -      36,852    37,448       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         200     4,358       -         -       1,900    12,665       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,807    35,178       -         -      36,601    37,299       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         150     3,794       -         -       1,650    11,837       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,746    35,093       -         -      36,378    37,156       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         100     3,166       -         -       1,450    11,100       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,683    34,996       -         -      36,189    37,023       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -          50     2,390       -         -       1,250    10,336       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,683    34,985       -         -      35,993    36,875       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,727       -         -         -         -          50     2,292       -         -       1,100     9,687       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,619    34,861       -         -      35,840    36,749       -         -         -         -  



Back to Top



ICB (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



JDH (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -         -         -       8,897     8,897       -         -  
3900P                 -         -         -         -          10       445       -         -  

4000C                 -         -         -         -       8,897     8,897       -         -  
4000P                 -         -         -         -          10       445       -         -  

4100C                 -         -         -         -       8,897     8,897       -         -  
4100P                 -         -         -         -          10       445       -         -  

4200C                 -         -         -         -       8,897     8,897       -         -  
4200P                 -         -         -         -          10       445       -         -  

4300C                 -         -         -         -       8,897     8,897       -         -  
4300P                 -         -         -         -          10       445       -         -  

4400C                 -         -         -         -       8,897     8,897       -         -  
4400P                 -         -         -         -          10       445       -         -  

4500C                 -         -         -         -       8,897     8,897       -         -  
4500P                 -         -         -         -          10       445       -         -  

4600C                 -         -         -         -       8,897     8,897       -         -  
4600P                 -         -         -         -          10       445       -         -  

4700C                 -         -         -         -       8,897     8,897       -         -  
4700P                 -         -         -         -          10       445       -         -  

4800C                 -         -         -         -       8,897     8,897       -         -  
4800P                 -         -         -         -          10       445       -         -  

4900C                 -         -         -         -       8,897     8,897       -         -  
4900P                 -         -         -         -          10       445       -         -  

5000C                 -         -         -         -       8,897     8,897       -         -  
5000P                 -         -         -         -          10       445       -         -  

5200C                 -         -         -         -       8,907     8,913       -         -  
5200P                 -         -         -         -          10       445       -         -  

5400C                 -         -         -         -       8,907     8,914       -         -  
5400P                 -         -         -         -          10       445       -         -  

5600C                 -         -         -         -       8,914     8,924       -         -  
5600P                 -         -         -         -          20       445       -         -  

5800C                 -         -         -         -       8,921     8,930       -         -  
5800P                 -         -         -         -          30       512       -         -  

6000C                 -         -         -         -       8,928     8,937     9,094     9,155
6000P                 -         -         -         -          40       678       270     1,662

6200C                 -         -         -         -       8,940     8,948       -         -  
6200P                 -         -         -         -          70       937       -         -  

6400C                 -         -         -         -       8,946     8,956       -         -  
6400P                 -         -         -         -         100     1,220       -         -  

6600C               8,888     8,892     8,907     8,908     8,948     8,961     9,192     9,254
6600P                  10     1,050        50     1,310       160     1,588       660     2,794

6700C               8,887     8,892     8,900     8,905     8,944     8,961     9,194     9,263
6700P                  10     1,222        60     1,500       200     1,791       760     3,017

6800C               8,885     8,891     8,895     8,904     8,933     8,960     9,187     9,268
6800P                  10     1,420        80     1,727       240     2,002       870     3,246

6900C               8,883     8,891     8,881     8,899     8,914     8,954     9,170     9,270
6900P                  10     1,649       100     1,964       290     2,229     1,000     3,488

7000C               8,861     8,884     8,857     8,891     8,885     8,946     9,141     9,266
7000P                  20     1,960       120     2,214       350     2,468     1,170     3,751

7100C               8,835     8,876     8,825     8,881     8,841     8,933     9,097     9,256
7100P                  30     2,270       150     2,487       420     2,719     1,320     3,996

7200C               8,800     8,868     8,776     8,867     8,785     8,917     9,037     9,242
7200P                  40     2,590       190     2,777       500     2,980     1,500     4,252

7300C               8,758     8,860     8,715     8,849     8,700     8,891     8,957     9,219
7300P                  50     2,928       240     3,080       590     3,249     1,690     4,508

7400C               8,702     8,851     8,619     8,823     8,595     8,860     8,857     9,190
7400P                  70     3,283       300     3,394       690     3,527     1,890     4,764

7500C               8,579     8,825     8,492     8,788     8,453     8,817     8,734     9,153
7500P                  90     3,648       350     3,716       790     3,814     2,090     5,016

7600C               8,428     8,797     8,319     8,743     8,279     8,767     8,583     9,105
7600P                 120     4,019       430     4,045       920     4,105     2,310     5,272

7700C               8,215     8,762     8,101     8,687     8,058     8,700     8,409     9,049
7700P                 160     4,394       540     4,375     1,080     4,398     2,550     5,530

7800C               7,926     8,715     7,816     8,614     7,793     8,622     8,206     8,982
7800P                 200     4,772       660     4,706     1,270     4,688     2,820     5,789

7900C               7,200     8,648     7,469     8,525     7,482     8,529     7,973     8,904
7900P                 270     5,140       800     5,036     1,480     4,976     3,120     6,046

8000C               6,290     8,562     6,700     8,418     7,060     8,416     7,712     8,813
8000P                 360     5,502       970     5,358     1,710     5,264     3,440     6,300

8100C               5,400     8,453     5,870     8,300     6,240     8,308     7,418     8,718
8100P                 470     5,857     1,180     5,668     1,980     5,611     3,790     6,548

8200C               4,550     8,305     5,110     8,142     5,550     8,154     7,100     8,601
8200P                 620     6,196     1,420     5,969     2,280     5,957     4,180     6,790

8300C               3,730     8,122     4,410     7,944     4,910     7,974     6,540     8,470
8300P                 820     6,515     1,700     6,253     2,610     6,297     4,620     7,022

8400C               2,990     7,864     3,770     7,707     4,310     7,771     5,990     8,328
8400P               1,060     6,818     2,050     6,513     3,010     6,623     5,060     7,245

8500C               2,330     7,530     3,240     7,420     3,760     7,541     5,470     8,172
8500P               1,380     7,090     2,460     6,747     3,530     6,916     5,550     7,455

8600C               1,750     7,277     2,640     7,130     3,250     7,288     5,000     8,005
8600P               1,810     7,317     2,870     7,042     3,960     7,219     6,050     7,658

8700C               1,300     7,058     2,170     6,785     2,800     7,010     4,540     7,824
8700P               2,340     7,545     3,450     7,361     4,510     7,482     6,562     7,845

8800C                 920     6,810     1,760     6,410     2,410     6,713     4,130     7,634
8800P               2,940     7,958     4,050     7,658     5,100     7,723     6,917     8,011

8900C                 650     6,519     1,420     6,139     2,070     6,403     3,730     7,432
8900P               3,690     8,231     4,710     7,913     5,740     7,936     7,252     8,170

9000C                 450     6,200     1,150     5,855     1,760     6,080     3,390     7,223
9000P               4,480     8,458     5,410     8,136     6,420     8,123     7,565     8,312

9100C                 300     5,861       920     5,559     1,500     5,753     3,060     7,006
9100P               5,350     8,603     6,170     8,317     7,150     8,281     7,853     8,442

9200C                 200     5,503       730     5,252     1,260     5,417     2,760     6,783
9200P               6,280     8,683     7,050     8,420     7,569     8,379     8,111     8,557

9300C                 130     5,133       570     4,936     1,050     5,077     2,490     6,555
9300P               7,210     8,759     7,731     8,537     7,898     8,497     8,347     8,663

9400C                  90     4,754       440     4,615       880     4,746     2,220     6,317
9400P               8,160     8,813     8,074     8,631     8,182     8,598     8,551     8,756

9500C                  50     4,377       340     4,290       720     4,407     2,010     6,091
9500P               8,533     8,845     8,349     8,708     8,405     8,678     8,730     8,839

9600C                  30     3,995       270     3,968       590     4,079     1,800     5,854
9600P               8,708     8,867     8,545     8,763     8,590     8,747     8,880     8,909

9700C                  20     3,617       210     3,652       500     3,789     1,600     5,613
9700P               8,796     8,877     8,694     8,808     8,726     8,799     9,004     8,970

9800C                  10     3,242       160     3,343       420     3,505     1,410     5,366
9800P               8,859     8,888     8,788     8,839     8,829     8,843     9,101     9,022

9900C                  10     2,900       120     3,041       340     3,213     1,240     5,119
9900P               8,897     8,897     8,851     8,863     8,893     8,872     9,175     9,065

10000C                 10     2,586        90     2,753       270     2,926     1,090     4,875
10000P              8,897     8,897     8,887     8,879     8,938     8,897     9,230     9,099

10100C                 10     2,303        70     2,484       210     2,644       930     4,609
10100P              8,897     8,897     8,904     8,888     8,962     8,914     9,266     9,126

10200C                 10     2,050        50     2,218       170     2,405       810     4,369
10200P              8,897     8,897     8,913     8,896     8,974     8,926     9,286     9,147

10300C                 10     1,826        40     1,988       130     2,163       700     4,128
10300P              8,897     8,897     8,914     8,900     8,976     8,933     9,291     9,162

10400C                 10     1,629        30     1,764       100     1,949       610     3,903
10400P              8,897     8,897     8,913     8,903     8,970     8,937     9,287     9,171

10500C                 10     1,456        20     1,541        80     1,758       530     3,682
10500P              8,897     8,897     8,912     8,903     8,964     8,938     9,274     9,175

10600C                 10     1,304        10     1,295        60     1,566       450     3,452
10600P              8,897     8,897     8,908     8,903     8,953     8,938     9,252     9,177

10700C                 10     1,173        10     1,167        40     1,364       390     3,247
10700P              8,897     8,897     8,907     8,903     8,940     8,936     9,228     9,174

10800C                 10     1,057        10     1,056        30     1,204       330     3,035
10800P              8,897     8,897     8,907     8,903     8,932     8,933     9,200     9,167

10900C                 10       956        10       958        20     1,038       280     2,834
10900P              8,897     8,897     8,897     8,897     8,930     8,932     9,171     9,159

11000C                 10       868        10       872        10       847       240     2,650
11000P              8,897     8,897     8,897     8,897     8,921     8,928     9,143     9,150

11100C                 10       790        10       796        10       775       200     2,457
11100P              8,897     8,897     8,897     8,897     8,911     8,920     9,113     9,138

11200C                 10       722        10       730        10       711       170     2,290
11200P              8,897     8,897     8,897     8,897     8,911     8,920     9,087     9,126

11300C                 10       661        10       670        10       672       140     2,113
11300P              8,897     8,897     8,897     8,897     8,909     8,920     9,059     9,113

11400C                 10       607        10       618        10       641       120     1,969
11400P              8,897     8,897     8,897     8,897     8,909     8,918     9,040     9,101

11500C                 10       559        10       571        10       610       100     1,820
11500P              8,897     8,897     8,897     8,897     8,897     8,897     9,018     9,086

11600C                 10       517        10       529        10       583        80     1,661
11600P              8,897     8,897     8,897     8,897     8,897     8,897     8,997     9,070

11700C                -         -         -         -          10       558        70     1,554
11700P                -         -         -         -       8,897     8,897     8,985     9,061

11800C                -         -         -         -          10       534        60     1,445
11800P                -         -         -         -       8,897     8,897     8,973     9,050

12000C                -         -         -         -          10       493       -         -  
12000P                -         -         -         -       8,897     8,897       -         -  

12200C                -         -         -         -          10       456       -         -  
12200P                -         -         -         -       8,897     8,897       -         -  

12400C                -         -         -         -          10       445       -         -  
12400P                -         -         -         -       8,897     8,897       -         -  

12600C                -         -         -         -          10       445       -         -  
12600P                -         -         -         -       8,897     8,897       -         -  

12800C                -         -         -         -          10       445       -         -  
12800P                -         -         -         -       8,897     8,897       -         -  

13000C                -         -         -         -          10       445       -         -  
13000P                -         -         -         -       8,897     8,897       -         -  

13200C                -         -         -         -          10       445       -         -  
13200P                -         -         -         -       8,897     8,897       -         -  

13400C                -         -         -         -          10       445       -         -  
13400P                -         -         -         -       8,897     8,897       -         -  

13600C                -         -         -         -          10       445       -         -  
13600P                -         -         -         -       8,897     8,897       -         -  

13800C                -         -         -         -          10       445       -         -  
13800P                -         -         -         -       8,897     8,897       -         -  

14000C                -         -         -         -          10       445       -         -  
14000P                -         -         -         -       8,897     8,897       -         -  

14200C                -         -         -         -          10       445       -         -  
14200P                -         -         -         -       8,897     8,897       -         -  

14400C                -         -         -         -          10       445       -         -  
14400P                -         -         -         -       8,897     8,897       -         -  

14600C                -         -         -         -          10       445       -         -  
14600P                -         -         -         -       8,897     8,897       -         -  

14800C                -         -         -         -          10       445       -         -  
14800P                -         -         -         -       8,897     8,897       -         -  

15000C                -         -         -         -          10       445       -         -  
15000P                -         -         -         -       8,897     8,897       -         -  



Back to Top



MCS (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

12000C                -         -      24,245    24,245    24,245    24,245       -         -  
12000P                -         -          10     1,212        10     1,212       -         -  

12100C                -         -      24,245    24,245       -         -         -         -  
12100P                -         -          10     1,212       -         -         -         -  

12200C                -         -      24,245    24,245    24,245    24,245       -         -  
12200P                -         -          10     1,212        10     1,212       -         -  

12300C                -         -      24,245    24,245       -         -         -         -  
12300P                -         -          10     1,212       -         -         -         -  

12400C                -         -      24,245    24,245    24,245    24,245       -         -  
12400P                -         -          10     1,212        10     1,212       -         -  

12500C                -         -      24,245    24,245       -         -         -         -  
12500P                -         -          10     1,212       -         -         -         -  

12600C                -         -      24,245    24,245    24,245    24,245       -         -  
12600P                -         -          10     1,212        10     1,212       -         -  

12700C                -         -      24,245    24,245       -         -         -         -  
12700P                -         -          10     1,212       -         -         -         -  

12800C                -         -      24,245    24,245    24,245    24,245       -         -  
12800P                -         -          10     1,212        10     1,212       -         -  

12900C                -         -      24,245    24,245       -         -         -         -  
12900P                -         -          10     1,212       -         -         -         -  

13000C                -         -      24,245    24,245    24,245    24,245       -         -  
13000P                -         -          10     1,212        10     1,212       -         -  

13100C                -         -      24,245    24,245       -         -         -         -  
13100P                -         -          10     1,212       -         -         -         -  

13200C                -         -      24,245    24,245    24,245    24,245       -         -  
13200P                -         -          10     1,212        10     1,212       -         -  

13300C                -         -      24,245    24,245       -         -         -         -  
13300P                -         -          10     1,212       -         -         -         -  

13400C                -         -      24,245    24,245    24,245    24,245       -         -  
13400P                -         -          10     1,212        10     1,212       -         -  

13500C                -         -      24,245    24,245       -         -         -         -  
13500P                -         -          10     1,212       -         -         -         -  

13600C                -         -      24,245    24,245    24,245    24,245       -         -  
13600P                -         -          10     1,212        10     1,212       -         -  

13700C                -         -      24,245    24,245       -         -         -         -  
13700P                -         -          10     1,212       -         -         -         -  

13800C                -         -      24,245    24,245    24,245    24,245       -         -  
13800P                -         -          10     1,212        10     1,212       -         -  

13900C                -         -      24,245    24,245       -         -         -         -  
13900P                -         -          10     1,212       -         -         -         -  

14000C                -         -      24,245    24,245    24,245    24,245       -         -  
14000P                -         -          10     1,212        10     1,212       -         -  

14100C                -         -      24,245    24,245       -         -         -         -  
14100P                -         -          10     1,212       -         -         -         -  

14200C                -         -      24,245    24,245    24,259    24,259       -         -  
14200P                -         -          10     1,212        10     1,212       -         -  

14300C                -         -      24,245    24,245       -         -         -         -  
14300P                -         -          10     1,212       -         -         -         -  

14400C                -         -      24,245    24,245    24,259    24,259       -         -  
14400P                -         -          10     1,212        10     1,212       -         -  

14500C                -         -      24,245    24,245       -         -         -         -  
14500P                -         -          10     1,212       -         -         -         -  

14600C                -         -      24,245    24,245    24,259    24,259       -         -  
14600P                -         -          10     1,212        10     1,212       -         -  

14700C                -         -      24,245    24,245       -         -         -         -  
14700P                -         -          10     1,212       -         -         -         -  

14800C                -         -      24,245    24,245    24,259    24,272       -         -  
14800P                -         -          10     1,212        10     1,212       -         -  

14900C                -         -      24,245    24,245       -         -         -         -  
14900P                -         -          10     1,212       -         -         -         -  

15000C                -         -      24,245    24,245    24,259    24,272       -         -  
15000P                -         -          10     1,212        10     1,212       -         -  

15100C                -         -      24,245    24,245       -         -         -         -  
15100P                -         -          10     1,212       -         -         -         -  

15200C                -         -      24,245    24,245    24,259    24,272       -         -  
15200P                -         -          10     1,212        10     1,212       -         -  

15300C                -         -      24,245    24,245       -         -         -         -  
15300P                -         -          10     1,212       -         -         -         -  

15400C                -         -      24,245    24,245    24,259    24,272       -         -  
15400P                -         -          10     1,212        10     1,212       -         -  

15500C                -         -      24,245    24,245       -         -         -         -  
15500P                -         -          10     1,212       -         -         -         -  

15600C                -         -      24,245    24,245    24,259    24,272       -         -  
15600P                -         -          10     1,212        10     1,212       -         -  

15700C                -         -      24,245    24,245       -         -         -         -  
15700P                -         -          10     1,212       -         -         -         -  

15800C                -         -      24,245    24,245    24,259    24,285       -         -  
15800P                -         -          10     1,212        10     1,212       -         -  

15900C                -         -      24,245    24,245       -         -         -         -  
15900P                -         -          10     1,212       -         -         -         -  

16000C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
16000P                 10     1,212        10     1,212        20     1,212       -         -  

16100C             24,245    24,245    24,245    24,245       -         -         -         -  
16100P                 10     1,212        10     1,212       -         -         -         -  

16200C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
16200P                 10     1,212        10     1,212        30     1,212       -         -  

16300C             24,245    24,245    24,245    24,245       -         -         -         -  
16300P                 10     1,212        10     1,212       -         -         -         -  

16400C             24,245    24,245    24,259    24,259    24,285    24,299       -         -  
16400P                 10     1,212        10     1,212        40     1,212       -         -  

16500C             24,245    24,245    24,259    24,259       -         -         -         -  
16500P                 10     1,212        10     1,212       -         -         -         -  

16600C             24,245    24,245    24,259    24,259    24,285    24,299       -         -  
16600P                 10     1,212        10     1,212        50     1,212       -         -  

16700C             24,245    24,245    24,259    24,259       -         -         -         -  
16700P                 10     1,212        10     1,212       -         -         -         -  

16800C             24,245    24,245    24,259    24,259    24,299    24,312       -         -  
16800P                 10     1,212        10     1,212        60     1,212       -         -  

16900C             24,245    24,245    24,259    24,259       -         -         -         -  
16900P                 10     1,212        10     1,212       -         -         -         -  

17000C             24,245    24,245    24,259    24,259    24,299    24,312       -         -  
17000P                 10     1,212        10     1,212        70     1,212       -         -  

17100C             24,245    24,245    24,259    24,259       -         -         -         -  
17100P                 10     1,212        10     1,212       -         -         -         -  

17200C             24,245    24,245    24,259    24,259    24,299    24,325       -         -  
17200P                 10     1,212        10     1,212        80     1,212       -         -  

17300C             24,245    24,245    24,259    24,259       -         -         -         -  
17300P                 10     1,212        10     1,212       -         -         -         -  

17400C             24,245    24,245    24,259    24,259    24,312    24,325       -         -  
17400P                 10     1,212        10     1,212        90     1,212       -         -  

17500C             24,245    24,245    24,259    24,259       -         -         -         -  
17500P                 10     1,212        10     1,212       -         -         -         -  

17600C             24,245    24,245    24,259    24,259    24,312    24,339       -         -  
17600P                 10     1,212        10     1,212       100     1,290       -         -  

17700C             24,245    24,245    24,259    24,259       -         -         -         -  
17700P                 10     1,212        10     1,212       -         -         -         -  

17800C             24,245    24,245    24,259    24,259    24,325    24,339       -         -  
17800P                 10     1,212        10     1,212       120     1,449       -         -  

17900C             24,245    24,245    24,259    24,259       -         -         -         -  
17900P                 10     1,212        10     1,212       -         -         -         -  

18000C             24,245    24,245    24,259    24,259    24,339    24,352       -         -  
18000P                 10     1,212        10     1,212       140     1,622       -         -  

18100C             24,245    24,245    24,259    24,259       -         -         -         -  
18100P                 10     1,212        10     1,212       -         -         -         -  

18200C             24,245    24,245    24,259    24,259    24,339    24,352       -         -  
18200P                 10     1,212        10     1,212       160     1,795       -         -  

18300C             24,245    24,245    24,259    24,259    24,339    24,352       -         -  
18300P                 10     1,212        10     1,212       170     1,888       -         -  

18400C             24,245    24,245    24,272    24,259    24,352    24,365       -         -  
18400P                 10     1,212        10     1,212       180     1,981       -         -  

18500C             24,245    24,245    24,272    24,259    24,352    24,365       -         -  
18500P                 10     1,212        10     1,212       200     2,101       -         -  

18600C             24,245    24,245    24,272    24,259    24,352    24,365       -         -  
18600P                 10     1,212        10     1,212       210     2,194       -         -  

18700C             24,245    24,245    24,272    24,259    24,352    24,378       -         -  
18700P                 10     1,212        20     1,303       230     2,314       -         -  

18800C             24,245    24,245    24,272    24,272    24,365    24,378       -         -  
18800P                 10     1,212        30     1,489       240     2,420       -         -  

18900C                -         -      24,272    24,272    24,365    24,378       -         -  
18900P                -         -          40     1,649       260     2,553       -         -  

19000C                -         -      24,272    24,272    24,365    24,378       -         -  
19000P                -         -          50     1,808       280     2,673       -         -  

19100C                -         -      24,272    24,272    24,365    24,378       -         -  
19100P                -         -          60     1,955       300     2,806       -         -  

19200C                -         -      24,272    24,272    24,365    24,392       -         -  
19200P                -         -          70     2,101       320     2,939       -         -  

19300C                -         -      24,272    24,272    24,365    24,392       -         -  
19300P                -         -          80     2,247       340     3,072       -         -  

19400C                -         -      24,272    24,272    24,378    24,392       -         -  
19400P                -         -          90     2,380       370     3,218       -         -  

19500C             24,245    24,245    24,272    24,272    24,378    24,392    24,977    25,097
19500P                 10     1,649       100     2,540       390     3,364     1,620     6,623

19600C             24,245    24,245    24,272    24,259    24,365    24,392    24,977    25,110
19600P                 10     1,742       110     2,686       420     3,524     1,700     6,809

19700C             24,245    24,245    24,259    24,259    24,365    24,392    24,990    25,123
19700P                 10     1,848       120     2,832       440     3,670     1,790     7,009

19800C             24,245    24,245    24,259    24,259    24,365    24,392    24,990    25,123
19800P                 10     1,968       130     2,992       470     3,830     1,870     7,195

19900C             24,245    24,245    24,259    24,259    24,365    24,392    24,990    25,137
19900P                 10     2,088       150     3,178       510     4,003     1,960     7,394

20000C             24,245    24,245    24,259    24,259    24,352    24,392    25,004    25,150
20000P                 10     2,221       160     3,338       540     4,176     2,060     7,607

20200C             24,232    24,232    24,245    24,259    24,339    24,392    24,990    25,150
20200P                 10     2,500       190     3,710       610     4,522     2,250     8,006

20400C             24,219    24,232    24,232    24,245    24,312    24,378    24,977    25,163
20400P                 20     2,992       220     4,083       690     4,894     2,470     8,432

20600C             24,206    24,232    24,206    24,232    24,285    24,365    24,950    25,163
20600P                 30     3,458       260     4,495       780     5,293     2,690     8,844

20800C             24,192    24,219    24,166    24,219    24,232    24,352    24,910    25,150
20800P                 40     3,923       300     4,921       910     5,719     2,940     9,283

21000C             24,179    24,219    24,126    24,206    24,179    24,339    24,857    25,150
21000P                 50     4,415       360     5,386     1,030     6,144     3,210     9,735

21200C             24,139    24,206    24,073    24,192    24,112    24,312    24,777    25,123
21200P                 60     4,934       420     5,878     1,160     6,596     3,490    10,187

21400C             24,112    24,192    24,006    24,166    24,019    24,272    24,684    25,097
21400P                 70     5,479       490     6,384     1,300     7,062     3,790    10,653

21600C             24,046    24,179    23,913    24,139    23,900    24,245    24,578    25,070
21600P                 90     6,078       570     6,916     1,420     7,527     4,120    11,118

21800C             23,979    24,166    23,793    24,099    23,767    24,192    24,445    25,030
21800P                110     6,689       660     7,461     1,590     8,019     4,560    11,637

22000C             23,900    24,139    23,647    24,046    23,594    24,139    24,285    24,977
22000P                140     7,354       750     8,033     1,750     8,525     4,910    12,103

22200C             23,793    24,126    23,474    23,993    23,394    24,073    24,099    24,910
22200P                170     8,019       870     8,618     1,950     9,044     5,230    12,555

22400C             23,634    24,086    23,261    23,926    23,155    23,993    23,900    24,844
22400P                210     8,711       980     9,216     2,170     9,589     5,640    13,047

22600C             23,314    24,006    22,982    23,846    22,876    23,900    23,660    24,764
22600P                260     9,429     1,120     9,842     2,420    10,134     6,070    13,539

22800C             23,248    24,019    22,676    23,767    22,556    23,793    23,381    24,671
22800P                320    10,147     1,290    10,467     2,690    10,679     6,480    14,018

23000C             22,822    23,926    22,290    23,647    22,184    23,674    23,075    24,551
23000P                380    10,892     1,490    11,105     3,000    11,238     6,960    14,510

23200C             22,556    23,913    21,838    23,514    21,745    23,527    22,743    24,432
23200P                450    11,624     1,710    11,743     3,330    11,797     7,500    15,002

23400C             21,851    23,740    21,319    23,368    21,266    23,368    22,370    24,299
23400P                550    12,369     1,970    12,382     3,690    12,369     8,030    15,494

23600C             21,280    23,647    20,708    23,195    20,708    23,195    21,958    24,152
23600P                680    13,113     2,250    13,020     4,090    12,927     8,610    15,986

23800C             20,000    23,514    20,016    22,995    20,096    22,995    21,506    23,979
23800P                830    13,845     2,580    13,659     4,520    13,526     9,170    16,465

24000C             18,190    23,341    19,130    22,769    19,418    22,769    21,027    23,807
24000P              1,010    14,563     2,940    14,284     5,000    14,177     9,860    16,957

24200C             16,410    23,128    17,550    22,503    18,670    22,516    20,508    23,607
24200P              1,240    15,268     3,340    14,909     5,510    14,842    10,530    17,436

24400C             14,680    22,862    16,020    22,211    17,250    22,224    19,950    23,394
24400P              1,500    15,960     3,800    15,507     6,080    15,507    11,310    17,901

24600C             12,990    22,556    14,540    21,865    15,870    21,918    19,351    23,155
24600P              1,820    16,625     4,300    16,093     6,730    16,159    12,070    18,367

24800C             11,350    22,197    12,990    21,532    14,390    21,612    18,713    22,915
24800P              2,210    17,276     4,890    16,651     7,440    16,811    12,870    18,806

25000C              9,840    21,732    11,630    21,107    13,160    21,226    17,950    22,649
25000P              2,660    17,888     5,550    17,183     8,190    17,449    13,740    19,245

25200C              8,410    21,173    10,380    20,628    12,000    20,801    16,810    22,357
25200P              3,210    18,473     6,290    17,675     9,030    18,061    14,680    19,670

25400C              7,070    20,535     9,200    20,083    10,850    20,362    15,850    22,051
25400P              3,860    19,005     7,110    18,154     9,930    18,646    15,590    20,083

25600C              5,860    19,963     8,100    19,497     9,820    19,870    14,830    21,732
25600P              4,650    19,497     8,010    18,606    10,890    19,218    16,505    20,468

25800C              4,760    19,604     7,080    18,859     8,860    19,351    13,840    21,386
25800P              5,570    19,923     9,010    19,285    11,920    19,763    17,196    20,854

26000C              3,850    19,165     6,180    18,181     7,970    18,806    12,940    21,027
26000P              6,650    20,295    10,090    19,923    13,030    20,255    17,875    21,213

26200C              3,040    18,686     5,330    17,449     7,130    18,234    12,110    20,654
26200P              7,840    21,027    11,230    20,535    14,140    20,748    18,540    21,546

26400C              2,360    18,167     4,580    16,891     6,370    17,622    11,300    20,269
26400P              9,140    21,745    12,480    21,067    15,390    21,186    19,178    21,878

26600C              1,800    17,582     3,940    16,359     5,680    17,010    10,540    19,870
26600P             10,580    22,330    13,810    21,559    16,690    21,585    19,790    22,171

26800C              1,360    16,970     3,360    15,813     5,060    16,372     9,800    19,457
26800P             12,090    22,849    15,220    21,984    18,050    21,958    20,388    22,463

27000C              1,010    16,305     2,860    15,241     4,490    15,720     9,100    19,032
27000P             13,740    23,235    16,840    22,290    19,178    22,224    20,907    22,676

27200C                730    15,627     2,410    14,643     3,970    15,068     8,430    18,593
27200P             15,530    23,461    18,380    22,623    19,936    22,516    21,426    22,915

27400C                520    14,909     2,020    14,031     3,500    14,403     7,840    18,167
27400P             17,320    23,700    19,980    22,915    20,641    22,782    21,905    23,142

27600C                370    14,177     1,680    13,419     3,080    13,738     7,300    17,715
27600P             19,210    23,820    20,854    23,168    21,280    23,035    22,344    23,354

27800C                260    13,419     1,380    12,781     2,690    13,073     6,750    17,263
27800P             21,110    23,926    21,585    23,381    21,865    23,248    22,756    23,554

28000C                170    12,674     1,130    12,142     2,340    12,408     6,240    16,811
28000P             22,782    24,059    22,211    23,567    22,357    23,434    23,128    23,727

28200C                110    11,903       940    11,504     2,050    11,770     5,800    16,359
28200P             23,341    24,126    22,729    23,713    22,796    23,594    23,474    23,900

28400C                 70    11,132       790    10,866     1,780    11,118     5,350    15,893
28400P             23,727    24,179    23,142    23,846    23,181    23,740    23,780    24,046

28600C                 50    10,360       630    10,214     1,560    10,520     4,940    15,428
28600P             23,979    24,206    23,487    23,953    23,487    23,860    24,046    24,179

28800C                 30     9,602       500     9,589     1,370     9,935     4,540    14,949
28800P             24,139    24,232    23,740    24,019    23,740    23,966    24,285    24,299

29000C                 20     8,844       400     8,964     1,180     9,336     4,190    14,497
29000P             24,206    24,232    23,940    24,086    23,953    24,059    24,485    24,405

29200C                 10     8,086       310     8,339     1,000     8,738     3,880    14,044
29200P             24,219    24,232    24,073    24,139    24,112    24,126    24,671    24,511

29400C                 10     7,408       240     7,740       850     8,166     3,570    13,592
29400P             24,245    24,245    24,166    24,179    24,232    24,179    24,817    24,591

29600C                 10     6,756       180     7,142       720     7,607     3,290    13,140
29600P             24,245    24,245    24,219    24,206    24,312    24,232    24,937    24,658

29800C                 10     6,157       140     6,570       600     7,102     3,010    12,688
29800P             24,245    24,245    24,259    24,219    24,365    24,272    25,030    24,724

30000C                 10     5,599       110     6,038       500     6,623     2,740    12,222
30000P             24,245    24,245    24,272    24,245    24,405    24,299    25,110    24,777

30200C                 10     5,093        80     5,492       420     6,171     2,500    11,770
30200P             24,245    24,245    24,285    24,245    24,418    24,312    25,163    24,831

30400C                 10     4,628        60     5,000       350     5,732     2,280    11,331
30400P             24,245    24,245    24,285    24,259    24,432    24,325    25,190    24,857

30600C                 10     4,216        50     4,561       290     5,306     2,070    10,892
30600P             24,245    24,245    24,272    24,259    24,418    24,339    25,216    24,897

30800C                 10     3,830        40     4,149       230     4,881     1,880    10,453
30800P             24,245    24,245    24,272    24,259    24,418    24,339    25,216    24,910

31000C                 10     3,497        30     3,737       190     4,495     1,710    10,041
31000P             24,245    24,245    24,272    24,259    24,405    24,339    25,216    24,924

31200C                 10     3,192        20     3,311       150     4,109     1,540     9,602
31200P             24,245    24,245    24,272    24,259    24,378    24,339    25,203    24,937

31400C                 10     2,912        10     2,832       130     3,803     1,400     9,216
31400P             24,245    24,245    24,259    24,259    24,365    24,339    25,176    24,950

31600C                 10     2,660        10     2,593       100     3,444     1,260     8,804
31600P             24,245    24,245    24,259    24,259    24,352    24,339    25,137    24,950

31800C                 10     2,447        10     2,380        80     3,125     1,140     8,418
31800P             24,245    24,245    24,259    24,259    24,339    24,325    25,110    24,937

32000C                 10     2,247        10     2,194        70     2,886     1,020     8,033
32000P             24,245    24,245    24,245    24,245    24,312    24,325    25,057    24,937

32200C                 10     2,061        10     2,021        50     2,553       920     7,674
32200P             24,245    24,245    24,245    24,245    24,299    24,312    25,017    24,924

32400C                 10     1,901        10     1,875        40     2,314       830     7,315
32400P             24,245    24,245    24,245    24,245    24,299    24,312    24,977    24,910

32600C                 10     1,755        10     1,742        30     2,048       740     6,955
32600P             24,245    24,245    24,245    24,245    24,285    24,299    24,924    24,897

32800C                 10     1,622        10     1,609        20     1,782       660     6,610
32800P             24,245    24,245    24,245    24,245    24,272    24,299    24,871    24,884

33000C                 10     1,502        10     1,502        10     1,449       590     6,290
33000P             24,245    24,245    24,245    24,245    24,272    24,299    24,831    24,857

33200C                 10     1,396        10     1,396        10     1,356       530     5,985
33200P             24,245    24,245    24,245    24,245    24,259    24,285    24,791    24,844

33400C                 10     1,303        10     1,303        10     1,263       470     5,665
33400P             24,245    24,245    24,245    24,245    24,259    24,285    24,738    24,817

33600C                 10     1,212        10     1,212        10     1,212       420     5,386
33600P             24,245    24,245    24,245    24,245    24,259    24,285    24,698    24,791

33800C                 10     1,212        10     1,212        10     1,212       370     5,093
33800P             24,245    24,245    24,245    24,245    24,259    24,285    24,658    24,777

34000C                -         -         -         -          10     1,212       -         -  
34000P                -         -         -         -      24,259    24,272       -         -  

34400C                -         -         -         -          10     1,212       -         -  
34400P                -         -         -         -      24,245    24,245       -         -  

34800C                -         -         -         -          10     1,212       -         -  
34800P                -         -         -         -      24,245    24,245       -         -  

35200C                -         -         -         -          10     1,212       -         -  
35200P                -         -         -         -      24,245    24,245       -         -  



Back to Top



MHK (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233

750C                  -         -         -         -      12,960    12,935       -         -         -         -         -         -  
750P                  -         -         -         -         731       872       -         -         -         -         -         -  

755C                  -         -         -         -      12,955    12,930       -         -         -         -         -         -  
755P                  -         -         -         -         742       885       -         -         -         -         -         -  

760C                  -         -         -         -      12,948    12,924       -         -         -         -         -         -  
760P                  -         -         -         -         752       900       -         -         -         -         -         -  

765C                  -         -         -         -      12,944    12,920       -         -         -         -         -         -  
765P                  -         -         -         -         760       911       -         -         -         -         -         -  

770C                  -         -         -         -      12,938    12,915       -         -         -         -         -         -  
770P                  -         -         -         -         771       925       -         -         -         -         -         -  

775C                  -         -         -         -      12,931    12,911       -         -         -         -         -         -  
775P                  -         -         -         -         782       938       -         -         -         -         -         -  

780C                  -         -         -         -      12,926    12,906       -         -         -         -         -         -  
780P                  -         -         -         -         792       953       -         -         -         -         -         -  

785C                  -         -         -         -      12,919    12,901       -         -         -         -         -         -  
785P                  -         -         -         -         803       968       -         -         -         -         -         -  

790C                  -         -         -         -      12,914    12,897       -         -         -         -         -         -  
790P                  -         -         -         -         811       980       -         -         -         -         -         -  

795C                  -         -         -         -      12,907    12,891       -         -         -         -         -         -  
795P                  -         -         -         -         821       994       -         -         -         -         -         -  

800C                  -         -         -         -      12,901    12,886       -         -         -         -         -         -  
800P                  -         -         -         -         833     1,009       -         -         -         -         -         -  

805C                  -         -         -         -      12,894    12,881       -         -         -         -         -         -  
805P                  -         -         -         -         844     1,024       -         -         -         -         -         -  

810C                  -         -         -         -      12,889    12,877       -         -         -         -         -         -  
810P                  -         -         -         -         852     1,036       -         -         -         -         -         -  

815C                  -         -         -         -      12,882    12,870       -         -         -         -         -         -  
815P                  -         -         -         -         864     1,052       -         -         -         -         -         -  

820C                  -         -         -         -      12,875    12,865       -         -         -         -         -         -  
820P                  -         -         -         -         875     1,066       -         -         -         -         -         -  

825C                  -         -         -         -      12,869    12,859       -         -         -         -         -         -  
825P                  -         -         -         -         887     1,082       -         -         -         -         -         -  

830C                  -         -         -         -      12,862    12,855       -         -         -         -         -         -  
830P                  -         -         -         -         895     1,095       -         -         -         -         -         -  

835C                  -         -         -         -      12,855    12,850       -         -         -         -         -         -  
835P                  -         -         -         -         907     1,110       -         -         -         -         -         -  

840C                  -         -         -         -      12,847    12,843       -         -         -         -         -         -  
840P                  -         -         -         -         919     1,126       -         -         -         -         -         -  

845C                  -         -         -         -      12,841    12,838       -         -         -         -         -         -  
845P                  -         -         -         -         931     1,142       -         -         -         -         -         -  

850C                  -         -         -         -      12,834    12,833       -         -         -         -         -         -  
850P                  -         -         -         -         938     1,155       -         -         -         -         -         -  

855C                  -         -         -         -      12,826    12,827       -         -         -         -         -         -  
855P                  -         -         -         -         950     1,173       -         -         -         -         -         -  

860C                  -         -         -         -      12,819    12,821       -         -         -         -         -         -  
860P                  -         -         -         -         962     1,189       -         -         -         -         -         -  

865C                  -         -         -         -      12,811    12,815       -         -         -         -         -         -  
865P                  -         -         -         -         974     1,206       -         -         -         -         -         -  

870C                  -         -         -         -      12,805    12,810       -         -         -         -         -         -  
870P                  -         -         -         -         984     1,219       -         -         -         -         -         -  

875C                  -         -         -         -      12,797    12,805       -         -         -         -         -         -  
875P                  -         -         -         -         996     1,236       -         -         -         -         -         -  

880C                  -         -         -         -      12,789    12,798       -         -         -         -         -         -  
880P                  -         -         -         -       1,008     1,254       -         -         -         -         -         -  

885C                  -         -         -         -      12,782    12,794       -         -         -         -         -         -  
885P                  -         -         -         -       1,017     1,267       -         -         -         -         -         -  

890C                  -         -         -         -      12,773    12,787    12,567    12,599       -         -         -         -  
890P                  -         -         -         -       1,030     1,286     2,072     2,322       -         -         -         -  

895C                  -         -         -         -      12,765    12,781    12,557    12,591       -         -         -         -  
895P                  -         -         -         -       1,042     1,303     2,086     2,340       -         -         -         -  

900C                  -         -         -         -      12,758    12,775    12,548    12,584       -         -         -         -  
900P                  -         -         -         -       1,052     1,318     2,101     2,359       -         -         -         -  

905C                  -         -         -         -      12,749    12,769    12,539    12,577       -         -         -         -  
905P                  -         -         -         -       1,065     1,335     2,116     2,379       -         -         -         -  

910C                  -         -         -         -      12,740    12,762    12,529    12,569       -         -         -         -  
910P                  -         -         -         -       1,077     1,353     2,130     2,399       -         -         -         -  

915C                  -         -         -         -      12,733    12,758    12,520    12,563       -         -         -         -  
915P                  -         -         -         -       1,087     1,369     2,145     2,419       -         -         -         -  

920C                  -         -         -         -      12,724    12,750    12,509    12,555       -         -         -         -  
920P                  -         -         -         -       1,101     1,388     2,159     2,439       -         -         -         -  

925C                  -         -         -         -      12,714    12,744    12,500    12,548       -         -         -         -  
925P                  -         -         -         -       1,113     1,407     2,174     2,459       -         -         -         -  

930C                  -         -         -         -      12,706    12,738    12,490    12,540       -         -         -         -  
930P                  -         -         -         -       1,123     1,423     2,189     2,479       -         -         -         -  

935C                  -         -         -         -      12,697    12,732    12,480    12,533       -         -         -         -  
935P                  -         -         -         -       1,137     1,441     2,203     2,499       -         -         -         -  

940C                  -         -         -         -      12,689    12,726    12,470    12,525       -         -         -         -  
940P                  -         -         -         -       1,146     1,457     2,219     2,520       -         -         -         -  

945C                  -         -         -         -      12,680    12,720    12,459    12,517       -         -         -         -  
945P                  -         -         -         -       1,161     1,477     2,234     2,540       -         -         -         -  

950C                  -         -         -         -      12,669    12,712    12,448    12,509       -         -         -         -  
950P                  -         -         -         -       1,174     1,496     2,250     2,561       -         -         -         -  

955C                  -         -         -         -      12,661    12,706    12,439    12,502       -         -         -         -  
955P                  -         -         -         -       1,185     1,513     2,264     2,582       -         -         -         -  

960C                  -         -         -         -      12,650    12,700    12,428    12,495       -         -         -         -  
960P                  -         -         -         -       1,198     1,533     2,280     2,602       -         -         -         -  

965C                  -         -         -         -      12,642    12,693    12,418    12,487       -         -         -         -  
965P                  -         -         -         -       1,208     1,550     2,296     2,624       -         -         -         -  

970C                  -         -         -         -      12,632    12,686    12,406    12,479       -         -         -         -  
970P                  -         -         -         -       1,222     1,572     2,312     2,646       -         -         -         -  

975C                  -         -         -         -      12,623    12,680    12,395    12,471       -         -         -         -  
975P                  -         -         -         -       1,232     1,589     2,327     2,667       -         -         -         -  

980C                  -         -         -         -      12,612    12,673    12,384    12,463       -         -         -         -  
980P                  -         -         -         -       1,247     1,610     2,343     2,689       -         -         -         -  

985C                  -         -         -         -      12,601    12,665    12,372    12,455       -         -         -         -  
985P                  -         -         -         -       1,262     1,630     2,359     2,711       -         -         -         -  

990C                  -         -         -         -      12,592    12,658    12,362    12,446       -         -         -         -  
990P                  -         -         -         -       1,272     1,649     2,376     2,734       -         -         -         -  

995C                  -         -         -         -      12,580    12,650    12,351    12,439       -         -         -         -  
995P                  -         -         -         -       1,287     1,670     2,392     2,757       -         -         -         -  

1000C                 -         -         -         -      12,571    12,645    12,339    12,430       -         -         -         -  
1000P                 -         -         -         -       1,299     1,689     2,408     2,779       -         -         -         -  

1010C                 -         -         -         -      12,549    12,631    12,315    12,414       -         -         -         -  
1010P                 -         -         -         -       1,324     1,730     2,440     2,823       -         -         -         -  

1020C                 -         -         -         -      12,527    12,616    12,291    12,396    12,367    12,478       -         -  
1020P                 -         -         -         -       1,351     1,772     2,472     2,868     2,891     3,297       -         -  

1030C                 -         -         -         -      12,504    12,600    12,267    12,379    12,345    12,462       -         -  
1030P                 -         -         -         -       1,379     1,816     2,504     2,915     2,928     3,346       -         -  

1040C                 -         -         -         -      12,480    12,585    12,242    12,362    12,321    12,444       -         -  
1040P                 -         -         -         -       1,405     1,860     2,537     2,961     2,965     3,396       -         -  

1050C                 -         -         -         -      12,455    12,569    12,217    12,345    12,297    12,427       -         -  
1050P                 -         -         -         -       1,435     1,905     2,570     3,011     3,003     3,447       -         -  

1060C                 -         -         -         -      12,432    12,555    12,190    12,326    12,271    12,410       -         -  
1060P                 -         -         -         -       1,459     1,949     2,605     3,059     3,041     3,499       -         -  

1070C                 -         -         -         -      12,406    12,539    12,164    12,307    12,247    12,392       -         -  
1070P                 -         -         -         -       1,488     1,997     2,640     3,109     3,080     3,552       -         -  

1080C                 -         -         -         -      12,379    12,521    12,137    12,289    12,221    12,374       -         -  
1080P                 -         -         -         -       1,518     2,045     2,674     3,160     3,120     3,605       -         -  

1090C                 -         -         -         -      12,351    12,504    12,109    12,270    12,196    12,355       -         -  
1090P                 -         -         -         -       1,548     2,096     2,710     3,211     3,160     3,660       -         -  

1100C                 -         -         -         -      12,323    12,488    12,080    12,251    12,168    12,337       -         -  
1100P                 -         -         -         -       1,576     2,143     2,746     3,265     3,199     3,714       -         -  

1110C                 -         -         -         -      12,294    12,470    12,051    12,232    12,141    12,318       -         -  
1110P                 -         -         -         -       1,607     2,197     2,783     3,318     3,241     3,771       -         -  

1120C                 -         -         -         -      12,265    12,452    12,021    12,212    12,113    12,298       -         -  
1120P                 -         -         -         -       1,635     2,249     2,820     3,374     3,283     3,829       -         -  

1130C                 -         -         -         -      12,232    12,434    11,991    12,192    12,084    12,278       -         -  
1130P                 -         -         -         -       1,669     2,303     2,859     3,430     3,326     3,887       -         -  

1140C                 -         -         -         -      12,198    12,414    11,959    12,170    12,055    12,258       -         -  
1140P                 -         -         -         -       1,702     2,362     2,898     3,487     3,368     3,947       -         -  

1150C                 -         -         -         -      12,166    12,395    11,926    12,150    12,025    12,238       -         -  
1150P                 -         -         -         -       1,731     2,417     2,937     3,545     3,412     4,007       -         -  

1160C                 -         -         -         -      12,132    12,376    11,892    12,128    11,995    12,217       -         -  
1160P                 -         -         -         -       1,763     2,475     2,977     3,605     3,458     4,069       -         -  

1170C                 -         -         -         -      12,095    12,354    11,858    12,106    11,963    12,196       -         -  
1170P                 -         -         -         -       1,798     2,537     3,019     3,668     3,503     4,132       -         -  

1180C                 -         -         -         -      12,057    12,334    11,823    12,084    11,930    12,174       -         -  
1180P                 -         -         -         -       1,831     2,598     3,061     3,730     3,549     4,196       -         -  

1190C                 -         -         -         -      12,017    12,311    11,786    12,060    11,896    12,152       -         -  
1190P                 -         -         -         -       1,868     2,671     3,104     3,794     3,596     4,262       -         -  

1200C                 -         -         -         -      11,977    12,290    11,749    12,037    11,863    12,129       -         -  
1200P                 -         -         -         -       1,903     2,751     3,148     3,860     3,644     4,329       -         -  

1210C                 -         -         -         -      11,935    12,267    11,710    12,013    11,827    12,106       -         -  
1210P                 -         -         -         -       1,937     2,835     3,193     3,928     3,693     4,396       -         -  

1220C                 -         -         -         -      11,890    12,243    11,670    11,988    11,791    12,083       -         -  
1220P                 -         -         -         -       1,977     2,923     3,238     3,997     3,742     4,467       -         -  

1230C                 -         -         -         -      11,844    12,220    11,629    11,964    11,754    12,059       -         -  
1230P                 -         -         -         -       2,013     3,013     3,285     4,068     3,794     4,539       -         -  

1240C                 -         -         -         -      11,797    12,194    11,586    11,938    11,715    12,035       -         -  
1240P                 -         -         -         -       2,052     3,108     3,332     4,141     3,846     4,612       -         -  

1250C                 -         -         -         -      11,743    12,168    11,541    11,911    11,676    12,009    11,884    12,193
1250P                 -         -         -         -       2,094     3,207     3,382     4,217     3,899     4,686     4,282     5,024

1260C              12,779    13,034    12,063    12,486    11,692    12,141    11,495    11,884    11,634    11,983    11,847    12,168
1260P                 220     2,183     1,252     2,929     2,134     3,310     3,431     4,293     3,952     4,762     4,338     5,101

1270C              12,741    13,022    12,009    12,463    11,636    12,113    11,448    11,856    11,593    11,956    11,809    12,144
1270P                 230     2,338     1,283     3,052     2,175     3,418     3,483     4,373     4,008     4,841     4,396     5,179

1280C              12,700    13,011    11,950    12,436    11,576    12,083    11,398    11,827    11,548    11,930    11,767    12,117
1280P                 240     2,504     1,322     3,184     2,222     3,531     3,535     4,454     4,064     4,922     4,455     5,258

1290C              12,642    12,991    11,886    12,408    11,515    12,053    11,346    11,798    11,503    11,902    11,727    12,091
1290P                 260     2,693     1,360     3,322     2,264     3,648     3,589     4,537     4,123     5,004     4,515     5,339

1300C              12,595    12,980    11,822    12,384    11,449    12,024    11,293    11,767    11,456    11,874    11,685    12,064
1300P                 270     2,880     1,393     3,464     2,310     3,770     3,644     4,624     4,181     5,088     4,577     5,422

1310C              12,528    12,959    11,750    12,354    11,379    11,989    11,237    11,735    11,407    11,843    11,640    12,036
1310P                 290     3,089     1,435     3,617     2,360     3,899     3,701     4,713     4,242     5,175     4,640     5,507

1320C              12,470    12,947    11,674    12,323    11,307    11,956    11,178    11,704    11,356    11,814    11,594    12,007
1320P                 300     3,301     1,476     3,778     2,408     4,033     3,759     4,805     4,305     5,264     4,704     5,593

1330C              12,392    12,926    11,588    12,287    11,227    11,919    11,117    11,669    11,305    11,782    11,547    11,977
1330P                 320     3,535     1,526     3,950     2,461     4,176     3,819     4,901     4,369     5,355     4,770     5,683

1340C              12,309    12,903    11,501    12,254    11,146    11,883    11,052    11,634    11,249    11,750    11,497    11,947
1340P                 340     3,779     1,570     4,126     2,512     4,325     3,880     4,998     4,434     5,450     4,837     5,774

1350C              12,217    12,882    11,408    12,218    11,057    11,843    10,985    11,598    11,191    11,717    11,447    11,916
1350P                 360     4,037     1,617     4,314     2,569     4,480     3,944     5,100     4,500     5,546     4,906     5,867

1360C              12,103    12,850    11,303    12,178    10,963    11,801    10,913    11,561    11,132    11,682    11,394    11,884
1360P                 390     4,313     1,671     4,511     2,629     4,644     4,011     5,205     4,569     5,645     4,976     5,963

1370C              11,992    12,826    11,191    12,136    10,862    11,757    10,839    11,523    11,068    11,646    11,338    11,851
1370P                 410     4,597     1,727     4,720     2,690     4,817     4,079     5,313     4,641     5,748     5,050     6,062

1380C              11,856    12,793    11,070    12,091    10,755    11,714    10,759    11,480    11,003    11,609    11,279    11,817
1380P                 440     4,897     1,784     4,938     2,750     4,998     4,149     5,426     4,714     5,854     5,124     6,163

1390C              11,707    12,758    10,940    12,044    10,637    11,662    10,675    11,438    10,932    11,571    11,218    11,781
1390P                 470     5,208     1,844     5,167     2,820     5,188     4,221     5,543     4,790     5,963     5,201     6,266

1400C              11,543    12,724    10,798    11,996    10,512    11,612    10,586    11,394    10,859    11,531    11,154    11,743
1400P                 500     5,531     1,900     5,409     2,890     5,387     4,297     5,665     4,867     6,076     5,280     6,373

1410C              11,346    12,678    10,640    11,940    10,377    11,559    10,492    11,346    10,782    11,489    11,086    11,706
1410P                 540     5,865     1,950     5,660     2,961     5,599     4,374     5,792     4,948     6,192     5,361     6,483

1420C              11,129    12,632    10,468    11,882    10,230    11,499    10,391    11,297    10,699    11,445    11,016    11,666
1420P                 580     6,208     2,000     5,925     3,041     5,820     4,455     5,923     5,031     6,313     5,445     6,596

1430C              10,876    12,575    10,276    11,815    10,069    11,435    10,282    11,245    10,612    11,400    10,941    11,624
1430P                 630     6,558     2,060     6,200     3,124     6,052     4,540     6,062     5,117     6,438     5,530     6,713

1440C              10,596    12,515    10,068    11,745     9,892    11,366    10,166    11,190    10,520    11,352    10,862    11,581
1440P                 680     6,916     2,120     6,487     3,217     6,296     4,628     6,205     5,206     6,567     5,619     6,833

1450C              10,272    12,444     9,838    11,672     9,702    11,294    10,041    11,132    10,420    11,302    10,778    11,536
1450P                 740     7,276     2,180     6,786     3,307     6,552     4,720     6,356     5,300     6,701     5,711     6,958

1460C               9,911    12,372     9,578    11,584     9,489    11,213     9,905    11,070    10,314    11,250    10,687    11,488
1460P                 800     7,640     2,260     7,092     3,414     6,818     4,815     6,514     5,395     6,841     5,806     7,087

1470C               9,489    12,278     9,295    11,495     9,258    11,129     9,759    11,004    10,199    11,194    10,592    11,439
1470P                 880     8,002     2,330     7,412     3,521     7,098     4,917     6,680     5,495     6,986     5,905     7,220

1480C               8,890    12,180     8,976    11,391     9,000    11,032     9,599    10,933    10,076    11,134    10,489    11,386
1480P                 960     8,365     2,420     7,735     3,644     7,386     5,022     6,854     5,600     7,138     6,007     7,357

1490C               7,990    12,060     8,622    11,281     8,714    10,928     9,425    10,858     9,943    11,070    10,377    11,330
1490P               1,060     8,723     2,510     8,067     3,774     7,688     5,133     7,039     5,709     7,296     6,114     7,501

1500C               7,110    11,916     8,224    11,152     8,396    10,814     9,234    10,775     9,796    11,004    10,259    11,271
1500P               1,180     9,073     2,620     8,401     3,916     7,998     5,252     7,233     5,824     7,461     6,225     7,648

1510C               6,240    11,757     7,781    11,009     8,042    10,686     9,024    10,686     9,638    10,932    10,129    11,209
1510P               1,310     9,420     2,740     8,738     4,060     8,316     5,377     7,440     5,945     7,634     6,341     7,803

1520C               5,400    11,563     7,130    10,851     7,646    10,545     8,791    10,590     9,464    10,854     9,988    11,142
1520P               1,470     9,755     2,870     9,075     4,160     8,642     5,508     7,659     6,071     7,816     6,462     7,962

1530C               4,590    11,331     6,290    10,706     7,201    10,388     8,531    10,484     9,271    10,769     9,834    11,069
1530P               1,660    10,078     3,030     9,405     4,270     8,972     5,651     7,892     6,205     8,006     6,588     8,130

1540C               3,820    11,156     5,460    10,637     6,580    10,209     8,242    10,368     9,057    10,678     9,662    10,992
1540P               1,890    10,385     3,200     9,732     4,400     9,303     5,804     8,142     6,348     8,207     6,721     8,304

1550C               3,080    11,052     4,660    10,556     5,740    10,115     7,916    10,239     8,817    10,577     9,473    10,909
1550P               2,150    10,681     3,400    10,052     4,560     9,629     5,967     8,410     6,498     8,420     6,862     8,486

1560C               2,400    10,924     3,900    10,459     4,910    10,042     7,550    10,094     8,549    10,468     9,263    10,818
1560P               2,470    10,952     3,640    10,354     4,730     9,955     6,151     8,696     6,659     8,645     7,010     8,678

1570C               1,870    10,737     3,300    10,299     4,290     9,891     7,136     9,933     8,247    10,346     9,028    10,718
1570P               2,940    11,164     4,040    10,593     5,110    10,201     6,354     9,005     6,832     8,883     7,167     8,879

1580C               1,420    10,517     2,760    10,117     3,700     9,727     6,664     9,751     7,902    10,210     8,762    10,608
1580P               3,490    11,456     4,500    10,808     5,520    10,435     6,579     9,336     7,019     9,137     7,334     9,090

1590C               1,030    10,274     2,260     9,917     3,150     9,548     6,210     9,525     7,510    10,057     8,458    10,485
1590P               4,100    11,927     5,000    11,008     5,970    10,653     6,881     9,629     7,223     9,409     7,514     9,313

1600C                 710    10,002     1,800     9,702     2,640     9,353     5,560     9,282     7,155     9,873     8,110    10,350
1600P               4,780    12,322     5,540    11,302     6,460    10,856     7,200     9,925     7,474     9,657     7,707     9,549

1610C                 470     9,699     1,410     9,458     2,180     9,138     4,930     9,018     6,776     9,675     7,797    10,190
1610P               5,540    12,625     6,150    11,688     7,000    11,219     7,538    10,226     7,740     9,908     7,930     9,768

1620C                 290     9,372     1,070     9,195     1,760     8,907     4,340     8,734     6,378     9,462     7,463    10,018
1620P               6,360    12,855     6,810    12,035     7,580    11,567     7,896    10,524     8,021    10,161     8,166     9,990

1630C                 160     9,025       780     8,912     1,380     8,659     3,770     8,446     5,840     9,232     7,107     9,834
1630P               7,230    13,023     7,520    12,342     8,200    11,894     8,272    10,822     8,316    10,419     8,414    10,218

1640C                  90     8,654       540     8,609     1,060     8,388     3,240     8,257     5,200     8,982     6,723     9,634
1640P               8,160    13,115     8,280    12,604     8,880    12,181     8,667    11,114     8,627    10,678     8,674    10,449

1650C                  40     8,275       360     8,281       780     8,101     2,740     8,057     4,580     8,712     6,312     9,417
1650P               9,110    13,180     9,100    12,807     9,600    12,442     9,081    11,400     8,954    10,939     8,948    10,683

1660C                  20     7,884       230     7,934       550     7,793     2,280     7,839     4,000     8,422     5,710     9,183
1660P              10,090    13,206     9,970    12,958    10,370    12,664     9,510    11,676     9,295    11,195     9,235    10,919

1670C                  10     7,489       130     7,575       370     7,466     1,860     7,606     3,440     8,106     5,060     8,930
1670P              11,080    13,220    10,870    13,075    11,023    12,843     9,955    11,939     9,653    11,451     9,536    11,156

1680C                  10     7,090        70     7,200       240     7,120     1,480     7,356     2,920     7,764     4,440     8,656
1680P              12,070    13,233    11,810    13,147    11,567    12,976    10,408    12,185    10,024    11,700     9,849    11,391

1690C                  10     6,692        30     6,817       140     6,761     1,150     7,087     2,430     7,393     3,840     8,356
1690P              13,070    13,233    12,460    13,196    12,075    13,081    10,863    12,407    10,409    11,943    10,179    11,626

1700C                  10     6,294        10     6,426        80     6,387       860     6,801     1,990     7,002     3,280     8,033
1700P              13,233    13,233    12,854    13,221    12,474    13,147    11,315    12,609    10,800    12,169    10,520    11,855

1710C                  10     5,901        10     6,031        40     6,006       620     6,497     1,590     6,756     2,760     7,682
1710P              13,233    13,233    13,233    13,233    12,797    13,189    11,749    12,781    11,195    12,383    10,868    12,076

1720C                  10     5,512        10     5,641        20     5,619       430     6,173     1,230     6,490     2,270     7,299
1720P              13,233    13,233    13,233    13,233    12,999    13,212    12,145    12,922    11,590    12,580    11,229    12,290

1730C                  10     5,133       -         -          10     5,230       270     5,832       920     6,205     1,830     6,886
1730P              13,233    13,233       -         -      13,117    13,222    12,516    13,040    11,972    12,753    11,586    12,488

1740C                  10     4,765       -         -          10     4,862       160     5,474       660     5,902     1,430     6,438
1740P              13,233    13,233       -         -      13,233    13,233    12,810    13,123    12,329    12,902    11,943    12,672



Back to Top



MVI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951



Back to Top



MXC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,731       -         -         -         -      45,222    46,508       -         -      49,142    51,286       -         -         -         -  

3900P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         600     4,827       -         -       5,200    13,053       -         -         -         -  

4000C                 -         -         -         -      44,488    44,488       -         -         -         -      44,608    44,850       -         -         -         -      45,337    46,714       -         -      49,498    51,655       -         -         -         -  
4000P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         700     5,327       -         -       5,700    13,829       -         -         -         -  

4100C                 -         -         -         -      44,488    44,488       -         -         -         -      44,609    44,863       -         -         -         -      45,504    46,976       -         -      49,875    52,034       -         -         -         -  
4100P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         850     5,953       -         -       6,250    14,631       -         -         -         -  

4200C                 -         -         -         -      44,488    44,488       -         -         -         -      44,664    44,964       -         -         -         -      45,669    47,226       -         -      50,244    52,404       -         -         -         -  
4200P                 -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -       1,000     6,562       -         -       6,800    15,426       -         -         -         -  

4300C                 -         -         -         -      44,488    44,488       -         -         -         -      44,666    44,981       -         -         -         -      45,881    47,518       -         -      50,631    52,782       -         -         -         -  
4300P                 -         -         -         -          50     2,225       -         -         -         -         150     2,225       -         -         -         -       1,200     7,268       -         -       7,400    16,245       -         -         -         -  

4400C                 -         -         -         -      44,488    44,488       -         -         -         -      44,721    45,075       -         -         -         -      46,088    47,797       -         -      51,010    53,149       -         -         -         -  
4400P                 -         -         -         -          50     2,225       -         -         -         -         200     2,312       -         -         -         -       1,400     7,956       -         -       8,000    17,058       -         -         -         -  

4500C                 -         -         -         -      44,488    44,488       -         -         -         -      44,773    45,164       -         -         -         -      46,293    48,064       -         -      51,424    53,536       -         -         -         -  
4500P                 -         -         -         -          50     2,225       -         -         -         -         250     2,661       -         -         -         -       1,600     8,633       -         -       8,700    17,917       -         -         -         -  

4600C                 -         -         -         -      44,488    44,488       -         -         -         -      44,826    45,247       -         -         -         -      46,581    48,401       -         -      51,828    53,911    55,572    57,844       -         -  
4600P                 -         -         -         -          50     2,225       -         -         -         -         300     3,005       -         -         -         -       1,900     9,468       -         -       9,400    18,768    15,500    24,047       -         -  

4700C                 -         -         -         -      44,488    44,488       -         -         -         -      44,876    45,330       -         -         -         -      46,821    48,685       -         -      52,222    54,275    56,051    58,268       -         -  
4700P                 -         -         -         -          50     2,225       -         -         -         -         350     3,351       -         -         -         -       2,150    10,202       -         -      10,100    19,612    16,500    24,938       -         -  

4800C                 -         -         -         -      44,488    44,488       -         -         -         -      44,973    45,460       -         -         -         -      47,135    49,025       -         -      52,625    54,643    56,517    58,683       -         -  
4800P                 -         -         -         -          50     2,225       -         -         -         -         450     3,871       -         -         -         -       2,500    11,070       -         -      10,850    20,471    17,500    25,821       -         -  

4900C                 -         -         -         -      44,488    44,488       -         -         -         -      45,024    45,536       -         -         -         -      47,441    49,346       -         -      53,035    55,010    56,973    59,087       -         -  
4900P                 -         -         -         -          50     2,225       -         -         -         -         500     4,220       -         -         -         -       2,850    11,916       -         -      11,650    21,345    18,500    26,698       -         -  

5000C                 -         -         -         -      44,488    44,488       -         -         -         -      45,156    45,696       -         -         -         -      47,773    49,682       -         -      53,447    55,374    57,438    59,494       -         -  
5000P                 -         -         -         -          50     2,225       -         -         -         -         650     4,869       -         -         -         -       3,250    12,806       -         -      12,500    22,229    19,473    27,592       -         -  

5200C                 -         -         -         -      44,488    44,488       -         -         -         -      45,368    45,947       -         -         -         -      48,441    50,328       -         -      54,248    56,080    58,340    60,283       -         -  
5200P                 -         -         -         -          50     2,225       -         -         -         -         900     5,981       -         -         -         -       4,100    14,588       -         -      14,250    23,991    21,361    29,367       -         -  

5400C                 -         -         -         -      44,533    44,556       -         -         -         -      45,603    46,205       -         -      47,808    48,945    49,206    51,013       -         -      55,032    56,763    59,203    61,037       -         -  
5400P                 -         -         -         -          50     2,225       -         -         -         -       1,200     7,193       -         -       4,050    13,294     5,200    16,537       -         -      16,150    25,771    23,289    31,131       -         -  

5600C                 -         -         -         -      44,535    44,561       -         -         -         -      45,908    46,508       -         -      48,306    49,400    49,974    51,671       -         -      55,786    57,416    60,028    61,759       -         -  
5600P                 -         -         -         -          50     2,225       -         -         -         -       1,650     8,676       -         -       4,950    14,983     6,450    18,521       -         -      18,200    27,561    25,279    32,890       -         -  

5800C                 -         -         -         -      44,568    44,594       -         -         -         -      46,229    46,809       -         -      48,829    49,856    50,728    52,298       -         -      56,497    58,035    60,802    62,447       -         -  
5800P                 -         -         -         -         100     2,302       -         -         -         -       2,200    10,282       -         -       6,050    16,796     7,850    20,529       -         -      20,400    29,353    27,322    34,639       -         -  

6000C                 -         -         -         -      44,612    44,636       -         -      45,371    45,641    46,547    47,095       -         -      49,341    50,296    51,488    52,910       -         -      57,158    58,619    61,513    63,092       -         -  
6000P                 -         -         -         -         200     3,382       -         -       1,200     7,793     2,850    11,989       -         -       7,350    18,697     9,550    22,625       -         -      22,677    31,147    29,390    36,368       -         -  

6200C                 -         -         -         -      44,641    44,662       -         -         -         -      46,867    47,378       -         -      49,801    50,696    52,169    53,463       -         -      57,743    59,155    62,154    63,695       -         -  
6200P                 -         -         -         -         300     4,543       -         -         -         -       3,700    13,889       -         -       8,800    20,633    11,400    24,704       -         -      24,731    32,922    31,498    38,080       -         -  

6400C                 -         -         -         -      44,657    44,682       -         -         -         -      47,135    47,624       -         -      50,195    51,054    52,774    53,967    55,792    57,067    58,247    59,645    62,717    64,250    66,563    68,121
6400P                 -         -         -         -         450     5,992       -         -         -         -       4,700    15,884       -         -      10,450    22,616    13,550    26,811    22,600    31,551    26,862    34,687    33,639    39,768    39,006    43,666

6600C              44,488    44,488    44,464    44,476    44,638    44,689    44,915    45,040    45,797    46,076    47,320    47,825    48,870    49,574    50,489    51,356    53,251    54,399    56,163    57,465    58,654    60,081    63,189    64,757    67,091    68,689
6600P                  50     5,050       150     6,148       650     7,720     1,500     9,292     3,100    13,454     5,900    17,986     8,100    20,978    12,300    24,626    15,900    28,888    24,990    33,359    29,036    36,428    35,802    41,428    41,144    45,281

6700C              44,488    44,488    44,456    44,475    44,602    44,681    44,876    45,040    45,791    46,112    47,367    47,905    48,987    49,702       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,914       200     7,182       800     8,727     1,750    10,241     3,550    14,531     6,600    19,085     8,950    22,062       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,415    44,459    44,544    44,665    44,801    45,027    45,745    46,131    47,374    47,967    49,066    49,811    50,655    51,596    53,580    54,758    56,415    57,800    58,950    60,460    63,560    65,212    67,525    69,207
6800P                  50     6,925       250     8,276     1,000     9,828     2,100    11,342     4,100    15,692     7,400    20,221     9,850    23,149    14,400    26,661    18,550    30,951    27,210    35,139    31,243    38,143    37,978    43,057    43,276    46,863

6900C              44,488    44,488    44,318    44,422    44,445    44,636    44,680    44,996    45,648    46,129    47,333    48,007    49,103    49,901       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,095       300     9,452     1,200    10,968     2,450    12,438     4,700    16,877     8,200    21,339    10,850    24,256       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,238    44,398    44,290    44,588    44,500    44,946    45,491    46,104    47,237    48,024    49,088    49,969    50,658    51,756    53,729    55,030    56,532    58,069    59,121    60,777    63,818    65,610    67,857    69,674
7000P                  50     9,433       400    10,799     1,450    12,186     2,850    13,595     5,500    18,181     9,350    22,584    11,900    25,359    16,700    28,686    21,450    32,968    29,488    36,894    33,490    39,825    40,148    44,650    45,396    48,413

7100C              44,488    44,488    44,085    44,350    44,065    44,519    44,251    44,872    45,266    46,053    47,080    48,016    49,021    50,011       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,940       500    12,202     1,750    13,471     3,250    14,761     6,250    19,421    10,350    23,737    13,400    26,561       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    43,834    44,275    43,753    44,422    43,903    44,765    44,955    45,972    46,853    47,981    48,890    50,030    50,462    51,832    53,672    55,210    56,497    58,267    59,151    61,028    63,955    65,950    68,078    70,088
7200P                  50    12,603       600    13,681     2,100    14,812     3,650    15,946     7,100    20,697    11,450    24,902    14,600    27,649    19,300    30,709    24,650    34,932    31,806    38,612    35,763    41,470    42,325    46,205    47,504    49,924

7300C              44,488    44,488    43,520    44,191    43,338    44,296    43,456    44,626    44,544    45,854    46,544    47,913    48,695    50,019       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,398       800    15,277     2,450    16,198     4,200    17,274     8,000    21,976    12,550    26,048    15,900    28,737       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,989    44,427    43,004    44,050    42,799    44,138    42,897    44,453    44,024    45,697    46,154    47,814    48,426    49,981    50,037    51,808    53,388    55,292    56,292    58,389    59,028    61,207    63,959    66,227    68,179    70,446
7400P                  50    16,293     1,000    16,916     2,900    17,637     4,850    18,675     8,900    23,243    13,700    27,189    17,150    29,797    22,150    32,699    28,100    36,826    34,150    40,287    38,032    43,072    44,480    47,720    49,586    51,396

7500C              43,818    44,427    42,376    43,896    42,086    43,929    42,191    44,234    43,395    45,503    45,673    47,680    48,080    49,912       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,247     1,250    18,604     3,400    19,114     5,600    20,134     9,850    24,519    14,950    28,334    18,500    30,856       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,146    44,364    41,482    43,675    41,176    43,665    41,320    43,963    42,627    45,257    45,098    47,510    47,655    49,809    49,348    51,677    52,867    55,269    55,901    58,429    58,736    61,314    63,820    66,441    68,153    70,745
7600P                 100    20,214     1,550    20,329     4,000    20,618     6,400    21,613    10,950    25,827    16,200    29,463    19,900    31,904    25,300    34,646    31,189    38,644    36,513    41,910    40,289    44,625    46,611    49,190    51,639    52,824

7700C              42,259    44,303    40,346    43,409    40,048    43,339    40,269    43,634    41,732    44,967    44,415    47,297    47,144    49,672       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    22,185     1,950    22,064     4,700    22,137     7,350    23,149    12,150    27,141    17,600    30,597    21,450    32,948       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,800    44,239    38,874    43,065    38,680    42,944    39,012    43,235    40,688    44,620    43,627    47,046    46,547    49,503    48,374    51,428    52,096    55,139    55,309    58,383    58,264    61,340    63,527    66,586    67,988    70,983
7800P                 200    24,159     2,400    23,810     5,550    23,646     8,350    24,694    13,400    28,450    19,150    31,724    22,900    33,968    28,640    36,533    33,918    40,376    38,853    43,480    42,534    46,123    48,712    50,607    53,650    54,210

7900C              34,900    44,114    36,650    42,609    37,036    42,461    37,560    42,780    39,498    44,218    42,728    46,748    45,858    49,296       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 350    26,094     3,050    25,508     6,500    25,148     9,550    26,274    15,250    29,789    20,700    32,831    24,700    34,982       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              30,050    43,925    32,400    42,062    34,300    41,884    35,880    42,232    38,159    43,753    41,720    46,407    45,077    49,049    47,091    51,052    51,075    54,898    54,503    58,246    57,599    61,285    63,068    66,660    67,678    71,157
8000P                 500    28,029     3,750    27,198     7,600    26,621    10,800    27,848    16,500    31,066    22,450    33,921    26,700    35,972    31,384    38,346    36,586    42,013    41,171    44,984    44,738    47,563    50,764    51,975    55,615    55,547

8100C              25,350    43,550    28,300    41,389    30,550    41,219    32,950    41,599    36,673    43,227    40,602    46,016    44,207    48,764       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 750    29,925     4,650    28,821     8,850    28,059    12,250    29,427    18,200    32,338    24,300    34,988    28,600    36,934       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              20,750    43,048    24,450    40,530    27,050    40,418    29,550    40,884    35,050    42,634    39,370    45,580    43,243    48,441    45,491    50,541    49,812    54,547    53,472    58,011    56,732    61,144    62,438    66,660    67,211    71,266
8200P               1,100    31,780     5,750    30,369    10,300    29,435    13,850    30,989    20,200    33,574    26,350    36,020    30,504    37,869    34,125    40,070    39,181    43,546    43,439    46,419    46,887    48,938    52,758    53,285    57,521    56,836

8300C              16,300    42,353    20,800    39,501    23,700    39,503    26,350    40,063    32,050    41,977    38,036    45,092    42,194    48,076       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,700    33,535     7,050    31,842    12,050    30,975    15,750    32,505    22,300    34,766    28,550    37,013    32,006    38,772       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,200    41,222    17,150    38,377    20,450    38,475    23,100    39,168    29,200    41,248    36,569    44,557    41,003    47,677    43,574    49,889    48,313    54,083    52,210    57,679    55,656    60,912    61,622    66,583    66,581    71,306
8400P               2,550    35,191     8,600    33,218    14,000    32,704    17,900    33,950    24,550    35,906    30,798    37,972    33,494    39,643    36,831    41,690    41,651    44,975    45,637    47,776    48,966    50,242    54,681    54,539    59,359    58,069

8500C               8,500    39,588    14,100    36,884    17,650    37,258    20,450    38,111    26,550    40,445    34,300    43,965    39,790    47,226       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,850    36,668    10,400    34,493    16,100    34,371    20,200    35,328    26,900    36,999    32,434    38,879    34,971    40,475       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,600    37,645    11,750    35,052    15,100    35,904    18,000    36,955    24,200    39,572    31,900    43,320    38,500    46,736    41,348    49,091    46,591    53,508    50,708    57,243    54,359    60,586    60,618    66,428    65,779    71,274
8600P               5,750    37,905    12,550    35,630    19,050    35,759    22,750    36,610    29,500    38,015    34,051    39,725    36,406    41,275    39,446    43,198    43,972    46,297    47,741    49,054    50,950    51,473    56,519    55,727    61,116    59,246

8700C               3,350    36,548     9,050    33,844    12,900    34,416    15,750    35,707    21,850    38,639    29,700    42,631    36,950    46,202       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,600    40,341    15,500    36,950    21,400    37,273    25,500    37,797    32,300    38,957    35,600    40,527    37,810    42,025       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,900    35,131     7,100    32,632    10,900    32,824    13,750    34,376    19,800    37,648    27,500    41,897    34,850    45,637    39,034    48,168    44,717    52,831    48,999    56,704    52,864    60,169    59,439    66,191    64,820    71,170
8800P              12,150    42,206    18,350    38,699    24,700    38,410    28,800    38,777    34,139    39,797    37,076    41,313    39,155    42,759    41,926    44,505    46,116    47,483    49,720    50,227    52,818    52,613    58,246    56,829    62,766    60,339

8900C               1,000    33,496     5,550    31,265     9,200    31,149    11,950    32,976    17,950    36,612    25,550    41,127    32,650    45,031       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,450    43,118    22,250    39,744    28,000    39,486    32,000    39,733    35,838    40,583    38,492    42,021    40,449    43,435       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 550    31,680     4,300    29,785     7,750    29,424    10,400    31,532    16,200    35,529    23,600    40,312    30,700    44,396    35,900    47,131    42,706    52,057    47,083    56,060    51,171    59,657    58,079    65,874    63,689    70,994
9000P              20,900    43,834    25,950    40,854    31,500    40,430    34,992    40,579    37,420    41,308    39,820    42,673    41,675    44,062    44,142    45,664    48,044    48,551    51,545    51,304    54,543    53,662    59,847    57,856    64,304    61,370

9100C                 250    29,805     3,250    28,233     6,450    27,650     9,000    30,048    14,500    34,393    21,850    39,470    28,700    43,719       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,650    44,161    29,850    41,788    35,200    41,243    36,858    41,316    38,883    41,973    41,055    43,275    42,829    44,654       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    27,870     2,450    26,596     5,350    25,867     7,800    28,556    13,000    33,232    20,200    38,599    26,800    43,009    32,250    45,988    40,561    51,185    44,957    55,310    49,283    59,049    56,534    65,473    62,387    70,741
9200P              30,500    44,356    34,000    42,514    37,619    41,948    38,540    41,977    40,207    42,566    42,191    43,828    43,905    45,204    46,075    46,681    49,752    49,510    53,198    52,287    56,110    54,627    61,313    58,811    65,719    62,333

9300C                  50    25,895     1,800    24,912     4,400    24,078     6,700    27,038    11,700    32,066    18,650    37,698    25,100    42,280       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,450    44,423    38,350    43,068    39,340    42,524    39,990    42,530    41,382    43,089    43,225    44,334    44,896    45,710       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    23,900     1,350    23,183     3,600    22,333     5,700    25,500    10,500    30,882    17,100    36,754    23,650    41,551    28,950    44,757    37,450    50,228    42,050    54,455    47,207    58,343    54,799    64,987    60,902    70,412
9400P              40,400    44,488    40,634    43,488    40,804    43,020    41,237    43,014    42,432    43,568    44,152    44,791    45,799    46,174    47,707    47,555    51,223    50,352    54,655    53,168    57,502    55,500    62,631    59,693    67,005    63,234

9500C                  50    21,910     1,000    21,447     2,950    20,887     4,850    23,983     9,400    29,685    15,750    35,808    22,150    40,783       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,488    44,488    42,061    43,815    41,934    43,395    42,290    43,431    43,327    43,977    44,972    45,202    46,621    46,604       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    19,939       700    19,714     2,400    19,452     4,100    22,479     8,350    28,459    14,450    34,835    20,750    40,001    25,900    43,441    34,150    49,192    38,100    53,496    44,100    57,538    52,898    64,415    59,255    70,005
9600P              44,488    44,488    43,080    44,054    42,859    43,722    43,121    43,766    44,084    44,334    45,697    45,575    47,351    46,992    49,051    48,301    52,459    51,085    55,894    53,944    58,703    56,282    63,784    60,492    68,142    64,060

9700C                  50    18,010       500    18,004     2,000    18,057     3,500    21,055     7,450    27,259    13,350    33,884    19,250    39,160       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    43,718    44,210    43,553    43,980    43,771    44,041    44,705    44,637    46,305    45,895    47,989    47,341       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    16,160       350    16,327     1,600    16,674     3,000    19,698     6,650    26,077    12,400    32,956    17,850    38,300    23,100    42,051    31,100    48,087    34,350    52,428    40,250    56,640    50,650    63,754    57,441    69,520
9800P              44,488    44,488    44,121    44,322    44,040    44,174    44,282    44,274    45,201    44,894    46,821    46,181    48,542    47,655    50,117    48,928    53,459    51,711    56,910    54,619    59,694    56,966    64,764    61,213    69,122    64,813

9900C                  50    14,422       250    14,716     1,250    15,312     2,550    18,367     6,000    24,964    11,300    31,935    16,500    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,339    44,391    44,352    44,311    44,642    44,455    45,592    45,112    47,237    46,426    49,005    47,929       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    12,819       150    13,092     1,000    14,020     2,150    17,066     5,300    23,776    10,350    30,941    15,250    36,512    20,600    40,615    28,250    46,911    30,900    51,270    36,550    55,639    46,750    63,008    55,446    68,952
10000P             44,488    44,488    44,429    44,425    44,578    44,432    44,876    44,586    45,875    45,287    47,571    46,637    49,378    48,165    50,909    49,433    54,240    52,241    57,676    55,181    60,472    57,559    65,555    61,848    69,943    65,498

10100C                 50    11,368       100    11,597       750    12,721     1,800    15,805     4,650    22,583     9,400    29,906    14,050    35,586       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,487    44,456    44,688    44,504    45,024    44,689    46,064    45,422    47,817    46,810    49,675    48,372       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,070        50    10,048       600    11,555     1,450    14,482     4,050    21,389     8,550    28,886    12,550    34,482    18,350    39,139    25,600    45,674    27,600    49,998    33,100    54,547    43,000    62,172    51,550    68,304
10200P             44,488    44,488    44,512    44,481    44,737    44,552    45,102    44,763    46,181    45,528    47,990    46,955    49,896    48,548    51,456    49,831    54,807    52,678    58,203    55,645    61,020    58,053    66,154    62,403    70,581    66,103

10300C                 50     8,921        50     8,965       450    10,387     1,200    13,326     3,550    20,258     7,750    27,855    11,550    33,538       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,512    44,481    44,750    44,588    45,128    44,821    46,236    45,608    48,095    47,072    50,042    48,691       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,913        50     8,014       350     9,332     1,000    12,265     3,000    19,003     6,800    26,661    10,600    32,578    16,300    37,627    23,200    44,399    24,600    48,646    29,850    53,360    39,450    61,250    47,750    67,569
10400P             44,488    44,488    44,488    44,488    44,735    44,605    45,112    44,848    46,237    45,662    48,138    47,157    50,122    48,805    51,790    50,135    55,173    53,021    58,473    55,999    61,336    58,449    66,545    62,870    71,039    66,635

10500C                 50     7,030        50     7,180       300     8,458       800    11,157     2,600    17,904     6,150    25,646     9,700    31,603       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,702    44,614    45,079    44,860    46,197    45,696    48,128    47,218    50,141    48,893       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,261        50     6,451       200     7,393       -         -       2,250    16,844     5,500    24,589     8,900    30,648    14,450    36,093    20,950    43,069    21,750    47,184    26,800    52,081    36,050    60,237    44,150    66,755
10600P             44,488    44,488    44,488    44,488    44,674    44,613       -         -      46,124    45,709    48,070    47,260    50,105    48,954    51,936    50,353    55,361    53,286    58,498    56,253    61,420    58,748    66,727    63,253    71,301    67,086

10700C                 50     5,591        50     5,813       150     6,532       -         -       1,950    15,834     4,950    23,586     8,100    29,653       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,488    44,488    44,641    44,609       -         -      46,031    45,706    47,975    47,277    50,015    48,991       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,008        50     5,254       100     5,645       -         -       1,650    14,780     4,450    22,600     7,400    28,690    12,800    34,554    18,900    41,710    19,150    45,642    23,950    50,712    32,850    59,139    40,700    65,857
10800P             44,488    44,488    44,488    44,488    44,600    44,597       -         -      45,910    45,689    47,852    47,276    49,888    49,006    51,923    50,493    55,386    53,473    58,284    56,405    61,274    58,952    66,695    63,547    71,365    67,456

10900C                 50     4,500        50     4,764        50     4,633       -         -       1,450    13,917     4,000    21,639     6,750    27,731       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,488    44,488    44,598    44,596       -         -      45,805    45,664    47,705    47,258    49,724    49,001       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,056        50     4,334        50     4,226       -         -       1,200    12,885     3,600    20,710     6,100    26,730    11,300    33,003    17,050    40,336    16,800    44,038    21,300    49,259    29,800    57,952    37,350    64,864
11000P             44,488    44,488    44,488    44,488    44,549    44,573       -         -      45,658    45,621    47,546    47,226    49,517    48,974    51,778    50,566    55,270    53,589    57,855    56,458    60,906    59,062    66,450    63,756    71,224    67,750

11100C                 50     3,669        50     3,956        50     3,866       -         -       1,050    12,099     3,200    19,746     5,550    25,786       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,488    44,488    44,549    44,572       -         -      45,553    45,583    47,358    47,180    49,300    48,933       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,328        50     3,621        50     3,548       -         -         900    11,287     2,850    18,822       -         -       9,950    31,455    15,300    38,915    14,600    42,337    18,850    47,728    26,950    56,684    34,200    63,794
11200P             44,488    44,488    44,488    44,488    44,548    44,569       -         -      45,439    45,535    47,168    47,124       -         -      51,526    50,578    55,030    53,642    57,219    56,418    60,331    59,079    65,998    63,875    70,879    67,959

11300C                 50     3,029        50     3,326        50     3,266       -         -         750    10,439     2,550    17,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,314    45,478    46,983    47,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,766        50     3,064        50     3,016       -         -         650     9,755     2,250    17,043       -         -       8,800    29,962    13,750    37,506    12,650    40,598    16,600    46,125    24,250    55,328    31,200    62,640
11400P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,222    45,428    46,781    46,982       -         -      51,208    50,540    54,694    53,636    56,427    56,290    59,573    59,008    65,341    63,910    70,330    68,084

11500C                 50     2,533        50     2,830        50     2,791       -         -         550     9,047     2,000    16,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,126    45,372    46,595    46,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,327        50     2,622        50     2,653       -         -         450     8,303     1,750    15,332       -         -       7,700    28,431    12,300    36,066    10,850    38,777    14,500    44,435    21,750    53,902    28,400    61,414
11600P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,025    45,306    46,394    46,810       -         -      50,813    50,453    54,269    53,579    55,487    56,076    58,641    58,847    64,503    63,859    69,593    68,127

11700C                -         -         -         -          50     2,537       -         -         400     7,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      44,488    44,488       -         -      44,971    45,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,429       -         -         300     6,967     1,400    13,869       -         -       6,800    27,000    11,000    34,638       -         -      12,600    42,690    19,400    52,392    25,700    60,090
11800P                -         -         -         -      44,488    44,488       -         -      44,862    45,180    46,081    46,641       -         -      50,409    50,336    53,785    53,473       -         -      57,582    58,606    63,491    63,725    68,654    68,089

12000C                -         -         -         -          50     2,237       -         -         -         -       1,050    12,291       -         -       5,950    25,551     9,850    33,239       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,488    44,488       -         -         -         -      45,740    46,431       -         -      49,964    50,183    53,266    53,333       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,225       -         -         -         -         800    10,917       -         -       5,200    24,144     8,800    31,844       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,488    44,488       -         -         -         -      45,472    46,233       -         -      49,511    50,006    52,717    53,156       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,225       -         -         -         -         600     9,634       -         -       4,550    22,796     7,800    30,417       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,488    44,488       -         -         -         -      45,245    46,036       -         -      49,071    49,811    52,125    52,941       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,225       -         -         -         -         450     8,488       -         -       4,000    21,530     6,950    29,063       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,488    44,488       -         -         -         -      45,065    45,853       -         -      48,659    49,609    51,557    52,710       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,225       -         -         -         -         350     7,549       -         -       3,500    20,287     6,150    27,693       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,488    44,488       -         -         -         -      44,942    45,700       -         -      48,255    49,393    50,973    52,451       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,225       -         -         -         -         250     6,532       -         -       3,050    19,078     5,450    26,372       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,488    44,488       -         -         -         -      44,815    45,525       -         -      47,866    49,166    50,416    52,179       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,225       -         -         -         -         200     5,848       -         -       2,650    17,909     4,800    25,051       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,488    44,488       -         -         -         -      44,751    45,414       -         -      47,499    48,933    49,861    51,885       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,225       -         -         -         -         150     5,127       -         -       2,300    16,792     4,250    23,812       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,488    44,488       -         -         -         -      44,686    45,290       -         -      47,161    48,700    49,360    51,596       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,225       -         -         -         -         100     4,327       -         -       2,000    15,743     3,750    22,595       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,488    44,488       -         -         -         -      44,621    45,148       -         -      46,857    48,471    48,878    51,296       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,225       -         -         -         -          50     3,338       -         -       1,750    14,778     3,300    21,407       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,965       -         -      46,593    48,255    48,426    50,990       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,225       -         -         -         -          50     3,190       -         -       1,500    13,773     2,900    20,259       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,952       -         -      46,322    48,018    48,006    50,684       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,225       -         -         -         -          50     3,055       -         -       1,300    12,873     2,550    19,165       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,939       -         -      46,097    47,802    47,625    50,383       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,225       -         -         -         -          50     2,931       -         -       1,150    12,106     2,200    18,013       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,928       -         -      45,923    47,619    47,233    50,053       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,225       -         -         -         -          50     2,815       -         -         950    11,126     1,950    17,061       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,690    47,366    46,945    49,779       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,225       -         -         -         -          50     2,709       -         -         850    10,493     1,700    16,069       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,569    47,211    46,649    49,483       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,225       -         -         -         -          50     2,609       -         -         750     9,848     1,450    15,021       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,447    47,048    46,349    49,163       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,745   125,538       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       1,250    10,387       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     121,349   121,721       -         -         -         -     122,918   125,857       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       1,400    11,185       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     121,229   121,229       -         -         -         -     121,349   121,734       -         -         -         -     123,144   126,256       -         -     132,813   138,293       -         -         -         -  
12000P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,600    12,129       -         -      13,050    33,343       -         -         -         -  

12200C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   121,867       -         -         -         -     123,370   126,629       -         -     133,452   138,958       -         -         -         -  
12200P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,800    13,060       -         -      13,950    34,766       -         -         -         -  

12400C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   121,881       -         -         -         -     123,636   127,068       -         -     134,090   139,623       -         -         -         -  
12400P                -         -         -         -          50     6,064       -         -         -         -         100     6,064       -         -         -         -       2,050    14,098       -         -      14,850    36,176       -         -         -         -  

12600C                -         -         -         -     121,229   121,229       -         -         -         -     121,468   122,014       -         -         -         -     123,916   127,480       -         -     134,742   140,288       -         -         -         -  
12600P                -         -         -         -          50     6,064       -         -         -         -         150     6,064       -         -         -         -       2,300    15,135       -         -      15,800    37,625       -         -         -         -  

12800C                -         -         -         -     121,229   121,229       -         -         -         -     121,468   122,027       -         -         -         -     124,222   127,946       -         -     135,407   140,953       -         -         -         -  
12800P                -         -         -         -          50     6,064       -         -         -         -         200     6,064       -         -         -         -       2,600    16,265       -         -      16,800    39,088       -         -         -         -  

13000C                -         -         -         -     121,229   121,229       -         -         -         -     121,535   122,147       -         -         -         -     124,541   128,398       -         -     136,085   141,645       -         -         -         -  
13000P                -         -         -         -          50     6,064       -         -         -         -         250     6,064       -         -         -         -       2,900    17,396       -         -      17,850    40,591       -         -         -         -  

13200C                -         -         -         -     121,229   121,229       -         -         -         -     121,588   122,266       -         -         -         -     124,900   128,890       -         -     136,790   142,323   146,220   152,484       -         -  
13200P                -         -         -         -          50     6,064       -         -         -         -         300     6,064       -         -         -         -       3,250    18,606       -         -      18,950    42,107    33,600    56,578       -         -  

13400C                -         -         -         -     121,229   121,229       -         -         -         -     121,641   122,386       -         -         -         -     125,299   129,409       -         -     137,482   142,988   147,071   153,282       -         -  
13400P                -         -         -         -          50     6,064       -         -         -         -         350     6,064       -         -         -         -       3,650    19,896       -         -      20,050    43,610    35,200    58,200       -         -  

13600C                -         -         -         -     121,229   121,229       -         -         -         -     121,695   122,493       -         -         -         -     125,685   129,901       -         -     138,200   143,679   147,935   154,067       -         -  
13600P                -         -         -         -          50     6,064       -         -         -         -         400     6,064       -         -         -         -       4,050    21,160       -         -      21,250    45,180    36,850    59,836       -         -  

13800C                -         -         -         -     121,229   121,229       -         -         -         -     121,801   122,665       -         -         -         -     126,070   130,393       -         -     138,905   144,358   148,773   154,838       -         -  
13800P                -         -         -         -          50     6,064       -         -         -         -         500     6,064       -         -         -         -       4,450    22,410       -         -      22,450    46,722    38,500    61,459       -         -  

14000C                -         -         -         -     121,229   121,229       -         -         -         -     121,854   122,772       -         -         -         -     126,536   130,951       -         -     139,636   145,036   149,638   155,610       -         -  
14000P                -         -         -         -          50     6,064       -         -         -         -         550     6,304       -         -         -         -       4,950    23,820       -         -      23,700    48,292    40,250    63,121       -         -  

14200C                -         -         -         -     121,229   121,229       -         -         -         -     121,961   122,945       -         -         -         -     127,001   131,483       -         -     140,354   145,714   150,502   156,394       -         -  
14200P                -         -         -         -          50     6,064       -         -         -         -         650     6,982       -         -         -         -       5,450    25,216       -         -      25,000    49,875    42,050    64,771       -         -  

14400C                -         -         -         -     121,229   121,229       -         -         -         -     122,067   123,104       -         -         -         -     127,480   132,029       -         -     141,099   146,393   151,354   157,152       -         -  
14400P                -         -         -         -          50     6,064       -         -         -         -         750     7,660       -         -         -         -       6,000    26,653       -         -      26,350    51,471    43,850    66,420       -         -  

14600C                -         -         -         -     121,229   121,229       -         -         -         -     122,213   123,317       -         -         -         -     127,999   132,601       -         -     141,831   147,071   152,218   157,910       -         -  
14600P                -         -         -         -          50     6,064       -         -         -         -         900     8,512       -         -         -         -       6,600    28,156       -         -      27,750    53,093    45,750    68,096       -         -  

14800C                -         -         -         -     121,229   121,229       -         -         -         -     122,320   123,463       -         -         -         -     128,517   133,159       -         -     142,576   147,736   153,069   158,669       -         -  
14800P                -         -         -         -          50     6,064       -         -         -         -       1,000     9,177       -         -         -         -       7,200    29,632       -         -      29,200    54,716    47,427    69,758       -         -  

15000C                -         -         -         -     121,229   121,229       -         -         -         -     122,453   123,663       -         -         -         -     129,089   133,744       -         -     143,307   148,401   153,907   159,413       -         -  
15000P                -         -         -         -          50     6,064       -         -         -         -       1,150    10,014       -         -         -         -       7,900    31,228       -         -      30,650    56,338    49,090    71,421       -         -  

15200C                -         -         -         -     121,229   121,229       -         -         -         -     122,599   123,849       -         -     125,685   128,757   129,648   134,316       -         -     144,065   149,066   154,745   160,145       -         -  
15200P                -         -         -         -          50     6,064       -         -         -         -       1,300    10,852       -         -       4,400    22,330     8,600    32,784       -         -      32,200    57,988    50,792    73,083       -         -  

15400C                -         -         -         -     121,282   121,309       -         -         -         -     122,772   124,075       -         -     126,057   129,169   130,260   134,915       -         -     144,797   149,718   155,596   160,890       -         -  
15400P                -         -         -         -          50     6,064       -         -         -         -       1,500    11,823       -         -       4,850    23,660     9,400    34,447       -         -      33,750    59,623    52,535    74,772       -         -  

15600C                -         -         -         -     121,282   121,309       -         -         -         -     122,958   124,288       -         -     126,469   129,595   130,858   135,500       -         -     145,541   150,369   156,421   161,608       -         -  
15600P                -         -         -         -          50     6,064       -         -         -         -       1,700    12,794       -         -       5,350    25,070    10,200    36,082       -         -      35,400    61,299    54,277    76,435       -         -  

15800C                -         -         -         -     121,282   121,322       -         -         -         -     123,158   124,541       -         -     126,895   130,034   131,510   136,112       -         -     146,273   151,021   157,232   162,313       -         -  
15800P                -         -         -         -          50     6,064       -         -         -         -       1,950    13,885       -         -       5,900    26,546    11,100    37,811       -         -      37,100    62,975    56,019    78,110       -         -  

16000C                -         -         -         -     121,282   121,322       -         -         -         -     123,330   124,740       -         -     127,347   130,486   132,135   136,697       -         -     147,004   151,646   158,043   163,018       -         -  
16000P                -         -         -         -          50     6,064       -         -         -         -       2,150    14,842       -         -       6,500    28,063    12,000    39,501       -         -      38,800    64,638    57,801    79,786       -         -  

16200C                -         -         -         -     121,282   121,322       -         -         -         -     123,570   125,006       -         -     127,813   130,951   132,800   137,295       -         -     147,736   152,285   158,841   163,709       -         -  
16200P                -         -         -         -          50     6,064       -         -         -         -       2,450    16,039       -         -       7,150    29,632    13,000    41,269       -         -      40,600    66,327    59,610    81,462       -         -  

16400C                -         -         -         -     121,322   121,362       -         -         -         -     123,796   125,246       -         -     128,265   131,390   133,465   137,894       -         -     148,441   152,896   159,626   164,401       -         -  
16400P                -         -         -         -          50     6,064       -         -         -         -       2,750    17,223       -         -       7,800    31,188    14,050    43,052       -         -      42,400    68,002    61,446    83,138       -         -  

16600C                -         -         -         -     121,322   121,375       -         -         -         -     124,049   125,512       -         -     128,770   131,856   134,143   138,492       -         -     149,159   153,508   160,398   165,066       -         -  
16600P                -         -         -         -          50     6,064       -         -         -         -       3,100    18,500       -         -       8,550    32,837    15,150    44,860       -         -      44,300    69,705    63,294    84,800       -         -  

16800C                -         -         -         -     121,322   121,375       -         -         -         -     124,301   125,764       -         -     129,276   132,321   134,822   139,078       -         -     149,851   154,120   161,156   165,731       -         -  
16800P                -         -         -         -          50     6,064       -         -         -         -       3,450    19,763       -         -       9,350    34,513    16,300    46,683       -         -      46,250    71,407    65,143    86,476       -         -  

17000C                -         -         -         -     121,362   121,415       -         -         -         -     124,567   126,030       -         -     129,768   132,773   135,500   139,663       -         -     150,542   154,705   161,900   166,383       -         -  
17000P                -         -         -         -          50     6,064       -         -         -         -       3,850    21,107       -         -      10,150    36,189    17,500    48,505       -         -      48,250    73,110    67,032    88,139       -         -  

17200C                -         -         -         -     121,362   121,415       -         -         -         -     124,847   126,310       -         -     130,286   133,226   136,192   140,235       -         -     151,207   155,290   162,632   167,021       -         -  
17200P                -         -         -         -         100     6,064       -         -         -         -       4,300    22,530       -         -      11,050    37,931    18,800    50,380       -         -      50,250    74,799    68,907    89,801       -         -  

17400C                -         -         -         -     121,389   121,442       -         -         -         -     125,126   126,562       -         -     130,805   133,678   136,870   140,807       -         -     151,872   155,862   163,350   167,646       -         -  
17400P                -         -         -         -         150     6,064       -         -         -         -       4,750    23,953       -         -      12,000    39,700    20,150    52,269       -         -      52,350    76,514    70,835    91,464       -         -  

17600C                -         -         -         -     121,415   121,468       -         -         -         -     125,432   126,855       -         -     131,324   134,130   137,561   141,379       -         -     152,511   156,421   164,028   168,258       -         -  
17600P                -         -         -         -         200     6,064       -         -         -         -       5,300    25,509       -         -      13,000    41,509    21,600    54,197       -         -      54,500    78,217    72,751    93,113       -         -  

17800C                -         -         -         -     121,442   121,495       -         -         -         -     125,724   127,121       -         -     131,856   134,582   138,240   141,937       -         -     153,136   156,953   164,707   168,856       -         -  
17800P                -         -         -         -         250     6,064       -         -         -         -       5,850    27,052       -         -      14,100    43,358    23,100    56,112       -         -      56,365    79,919    74,706    94,775       -         -  

18000C                -         -         -         -     121,468   121,522       -         -         -         -     126,017   127,387       -         -     132,388   135,021   138,891   142,469       -         -     153,748   157,498   165,358   169,442       -         -  
18000P                -         -         -         -         300     6,490       -         -         -         -       6,450    28,661       -         -      15,250    45,233    24,650    58,041       -         -      58,267    81,635    76,647    96,425       -         -  

18200C                -         -         -         -     121,495   121,535       -         -         -         -     126,336   127,666       -         -     132,893   135,447   139,543   143,001       -         -     154,333   158,004   165,997   170,013       -         -  
18200P                -         -         -         -         350     7,301       -         -         -         -       7,150    30,377       -         -      16,450    47,121    26,300    59,996       -         -      60,155    83,337    78,629    98,060       -         -  

18300C                -         -         -         -     121,508   121,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         400     7,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,535   121,575       -         -         -         -     126,629   127,919       -         -     133,385   135,859   140,182   143,520       -         -     154,891   158,509   166,595   170,572   176,584   180,707
18400P                -         -         -         -         450     8,379       -         -         -         -       7,850    32,079       -         -      17,700    49,010    28,050    61,964       -         -      62,071    85,026    80,598    99,696    94,868   110,842

18500C                -         -         -         -     121,535   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         500     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,548   121,588       -         -         -         -     126,935   128,185       -         -     133,877   136,271   140,793   144,012       -         -     155,437   159,001   167,181   171,117   177,209   181,305
18600P                -         -         -         -         550     9,469       -         -         -         -       8,650    33,875       -         -      19,050    50,952    29,850    63,919       -         -      64,026    86,729    82,606   101,332    96,863   112,438

18700C                -         -         -         -     121,562   121,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         600    10,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,575   121,615       -         -         -         -     127,214   128,424       -         -     134,343   136,657   141,379   144,491       -         -     155,942   159,480   167,739   171,636   177,821   181,877
18800P                -         -         -         -         650    10,586       -         -         -         -       9,450    35,657       -         -      20,450    52,907    31,700    65,888       -         -      66,007    88,431    84,601   102,942    98,872   114,020

18900C                -         -         -         -     121,601   121,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         750    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     121,601   121,641       -         -         -         -     127,480   128,677       -         -     134,782   137,029   141,937   144,956       -         -     156,434   159,932   168,271   172,155   178,392   182,436
19000P                -         -         -         -         800    11,903       -         -         -         -      10,350    37,519       -         -      21,950    54,875    33,650    67,856       -         -      68,002    90,120    86,622   104,564   100,893   115,603

19100C                -         -         -         -     121,615   121,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         850    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     121,615   121,655       -         -         -         -     127,746   128,903       -         -     135,207   137,402   142,469   145,408       -         -     156,886   160,371   168,763   172,647   178,938   182,994
19200P                -         -         -         -         900    13,113       -         -         -         -      11,350    39,461       -         -      23,550    56,884    35,700    69,838       -         -      70,011    91,809    88,631   106,173   102,928   117,173

19300C                -         -         -         -     121,628   121,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       1,000    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     121,628   121,668       -         -         -         -     127,972   129,116       -         -     135,606   137,734   142,961   145,834   150,795   153,920   157,312   160,783   169,242   173,126   179,456   183,513
19400P                -         -         -         -       1,100    14,643       -         -         -         -      12,350    41,376       -         -      25,200    58,892    37,850    71,820    60,980    84,707    72,032    93,485    90,679   107,769   104,950   118,729

19500C            121,229   121,229   121,229   121,216   121,628   121,681   122,293   122,466   124,394   124,953   128,079   129,222   131,709   133,438       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,687       150    10,413     1,150    15,295     2,350    18,314     6,600    30,563    12,900    42,373    17,600    50,367       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,229   121,216   121,628   121,681   122,306   122,479   124,434   125,006   128,185   129,315   131,869   133,585   135,965   138,067   143,413   146,233   151,154   154,293   157,711   161,196   169,681   173,578   179,949   184,032
19600P                 50     8,192       200    11,424     1,250    16,093     2,500    19,045     6,950    31,494    13,500    43,397    18,300    51,404    26,950    60,914    40,050    73,788    63,015    86,450    74,094    95,161    92,701   109,365   106,958   120,285

19700C            121,229   121,229   121,202   121,202   121,628   121,681   122,320   122,506   124,474   125,046   128,278   129,409   132,029   133,731       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,724       250    12,382     1,350    16,891     2,650    19,790     7,350    32,491    14,050    44,382    19,050    52,455       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,202   121,202   121,615   121,681   122,320   122,519   124,501   125,099   128,358   129,502   132,188   133,864   136,285   138,373   143,826   146,605   151,487   154,652   158,070   161,581   170,093   174,030   180,414   184,537
19800P                 50     9,296       300    13,313     1,450    17,702     2,850    20,654     7,700    33,422    14,650    45,392    19,800    53,492    28,800    62,948    42,350    75,770    65,063    88,179    76,142    96,824    94,749   110,935   108,993   121,814

19900C            121,229   121,229   121,176   121,189   121,601   121,681   122,333   122,532   124,527   125,139   128,424   129,581   132,321   133,997       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,908       350    14,244     1,600    18,620     3,050    21,506     8,150    34,460    15,300    46,443    20,550    54,530       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,149   121,176   121,575   121,668   122,320   122,546   124,527   125,166   128,491   129,661   132,454   134,130   136,564   138,639   144,198   146,965   151,779   154,984   158,403   161,940   170,466   174,456   180,853   185,016
20000P                 50    10,560       400    15,162     1,700    19,457     3,250    22,370     8,550    35,444    15,950    47,481    21,350    55,580    30,700    64,983    44,700    77,725    67,125    89,894    78,217    98,486    96,797   112,504   111,028   123,344

20200C            121,229   121,229   121,109   121,163   121,508   121,655   122,280   122,559   124,514   125,219   128,584   129,808   132,680   134,356       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,996       500    17,050     2,000    21,333     3,700    24,179     9,450    37,506    17,300    49,582    23,000    57,695       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,030   121,123   121,415   121,628   122,213   122,546   124,448   125,259   128,624   129,927   132,853   134,569   136,963   139,131   144,783   147,590   152,245   155,583   158,935   162,619   171,117   175,254   181,611   185,934
20400P                 50    13,632       600    19,005     2,300    23,261     4,200    26,081    10,450    39,647    18,700    51,683    24,750    59,836    34,800    69,080    49,750    81,635    71,354    93,326    82,433   101,784   100,920   115,616   115,071   126,376

20600C            121,229   121,229   120,936   121,083   121,269   121,575   122,094   122,532   124,328   125,272   128,611   130,007   132,973   134,755       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,481       700    21,040     2,650    25,309     4,750    28,049    11,500    41,815    20,250    53,851    26,600    61,978       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   120,777   121,016   121,069   121,508   121,907   122,479   124,142   125,246   128,517   130,074   133,026   134,901   137,136   139,490   145,156   148,122   152,551   156,088   159,307   163,204   171,623   175,972   182,236   186,771
20800P                 50    17,582       850    23,314     3,050    27,451     5,400    30,191    12,700    44,076    21,900    56,032    28,550    64,132    39,300    73,176    55,150    85,519    75,637    96,730    86,662   105,030   105,030   118,689   119,114   129,355

21000C            121,229   121,229   120,591   120,950   120,817   121,415   121,668   122,413   123,862   125,192   128,371   130,100   133,013   135,021       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    19,923     1,000    25,669     3,500    29,712     6,100    32,385    13,950    46,363    23,600    58,227    30,600    66,287       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   120,325   120,857   120,484   121,309   121,335   122,306   123,517   125,099   128,145   130,100   132,933   135,114   137,056   139,743   145,275   148,521   152,644   156,514   159,506   163,709   171,982   176,610   182,728   187,543
21200P                 50    22,516     1,200    28,209     4,000    32,053     6,850    34,633    15,300    48,691    25,400    60,421    32,750    68,455    44,150    77,246    60,900    89,322    80,012   100,082    90,958   108,248   109,139   121,695   123,144   132,281

21400C            120,963   121,163   120,019   120,764   120,032   121,149   120,923   122,173   123,064   124,980   127,839   130,060   132,773   135,167       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    25,389     1,400    30,842     4,600    34,500     7,700    37,000    16,750    51,058    27,350    62,669    35,000    70,609       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            120,923   121,163   119,553   120,604   119,487   120,976   120,391   122,000   122,506   124,807   127,427   129,980   132,534   135,194   136,670   139,862   145,129   148,800   152,551   156,833   159,506   164,108   172,155   177,169   183,061   188,234
21600P                 50    28,501     1,700    33,662     5,250    37,040     8,650    39,461    18,300    53,466    29,400    64,904    37,350    72,764    49,450    81,289    67,050    93,086    84,428   103,394    95,267   111,400   113,249   124,660   127,148   135,167

21800C            120,857   121,163   119,021   120,444   118,808   120,737   119,726   121,788   121,828   124,607   126,935   129,861   132,202   135,167       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    31,853     2,000    36,561     6,000    39,647     9,700    42,014    19,950    55,899    31,550    67,151    39,850    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            120,777   121,163   118,343   120,245   117,957   120,458   118,928   121,522   121,030   124,341   126,323   129,701   131,776   135,114   135,965   139,822   144,690   148,946   152,218   157,046   159,307   164,427   172,168   177,648   183,220   188,846
22000P                 50    35,417     2,350    39,580     6,850    42,347    10,850    44,634    21,750    58,387    33,800    69,399    42,400    77,060    55,150    85,279    73,482    96,757    88,897   106,652    99,577   114,499   117,345   127,573   131,124   137,987

22200C            120,338   121,109   117,505   120,005   116,946   120,125   117,957   121,189   120,085   124,022   125,605   129,502   131,244   135,008       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    39,235     2,800    42,693     7,800    45,087    12,150    47,361    23,700    60,900    36,200    71,660    45,150    79,201       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            120,152   121,109   116,428   119,700   115,723   119,739   116,813   120,817   118,995   123,650   124,780   129,249   130,619   134,862   134,915   139,650   143,959   148,960   151,646   157,139   158,895   164,627   171,982   178,033   183,220   189,378
22400P                150    43,065     3,200    45,885     8,950    47,893    13,550    50,141    26,450    63,640    38,700    73,908    47,950    81,316    61,250    89,203    78,603   100,335    93,366   109,844   103,886   117,532   121,402   130,419   135,061   140,753

22600C            119,500   121,043   115,071   119,327   114,300   119,287   115,483   120,365   117,744   123,224   123,823   128,943   129,887   134,662       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    46,922     3,700    49,156    10,300    50,726    15,050    52,960    28,400    66,074    41,700    76,209    50,900    83,404       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,702   120,976   113,475   118,915   112,597   118,742   113,941   119,859   116,335   122,732   122,745   128,584   129,036   134,436   133,478   139,290   142,908   148,840   150,835   157,126   158,256   164,733   171,609   178,326   183,034   189,830
22800P                250    50,832     4,350    52,508    11,650    53,585    16,700    55,846    30,500    68,548    44,250    78,390    53,950    85,492    67,850    93,046    83,723   103,819    97,861   112,956   108,195   120,498   125,432   133,199   138,958   143,467

23000C            117,332   120,857   111,493   118,383   110,629   118,130   112,145   119,247   114,752   122,173   121,535   128,172   128,079   134,143       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    54,769     5,100    55,873    13,150    56,458    18,550    58,799    32,900    71,061    46,850    80,571    58,750    87,673       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,656   120,737   109,153   117,784   108,355   117,412   110,124   118,582   112,983   121,548   120,192   127,706   127,001   133,811   131,656   138,785   141,525   148,561   149,744   156,993   157,365   164,733   171,024   178,525   182,662   190,190
23200P                400    58,706     5,950    59,278    14,700    59,357    20,500    61,778    35,150    73,535    49,650    82,752    61,800    89,655    74,440    96,784    88,857   107,198   102,330   116,002   112,464   123,397   129,409   135,912   142,788   146,113

23400C            113,236   120,551   106,373   117,066   105,761   116,574   107,836   117,811   111,041   120,843   118,702   127,187   125,818   133,425       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                550    62,629     7,000    62,669    16,400    62,283    23,000    64,877    37,850    76,062    52,550    84,920    65,000    91,623       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            106,650   120,365   103,114   116,215   102,835   115,643   105,296   116,946   108,913   120,059   117,079   126,602   124,514   133,000   129,422   138,080   139,822   148,122   148,374   156,740   156,235   164,614   170,226   178,632   182,090   190,469
23600P                750    66,539     8,150    66,061    17,850    65,303    25,250    67,869    40,750    78,589    55,750    87,075    68,350    93,578    79,733   100,415    93,898   110,456   106,785   118,968   116,694   126,217   133,332   138,559   146,566   148,680

23800C             96,950   119,992    99,337   115,217    99,563   114,592   102,463   115,962   106,586   119,194   115,311   125,964   123,091   132,507       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,000    70,423     9,500    69,412    19,900    68,202    27,650    70,889    44,000    81,103    60,050    89,243    71,450    95,494       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             87,300   119,553    91,900   114,060    95,919   113,395    99,364   114,885   104,072   118,250   113,409   125,259   121,548   131,962   126,788   137,202   137,774   147,550   146,712   156,354   154,825   164,388   169,202   178,632   181,318   190,642
24000P              1,300    74,293    11,100    72,697    22,150    71,075    30,350    73,908    47,200    83,577    63,450    91,331    75,100    97,395    85,106   103,912    98,872   113,595   111,174   121,841   120,857   128,943   137,176   141,126   150,263   151,194

24200C             77,750   118,981    83,750   112,717    90,200   112,065    95,986   113,688   101,372   117,226   111,374   124,488   119,886   131,377       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,750    78,110    12,850    75,929    24,750    73,868    33,250    76,927    50,700    86,024    67,000    93,392    77,951    99,257       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             68,400   118,170    75,850   111,161    83,050   110,576    92,200   112,358    98,499   116,109   109,179   123,650   118,117   130,725   123,756   136,138   135,407   146,818   144,757   155,836   153,162   164,028   167,939   178,539   180,334   190,735
24400P              2,400    81,834    14,900    79,068    27,600    76,581    36,350    79,933    54,450    88,431    71,050    95,400    80,824   101,093    90,479   107,277   103,766   116,601   115,497   124,607   124,940   131,590   140,940   143,613   153,867   153,628

24600C             59,250   117,106    68,200   109,392    76,150   108,927    85,550   110,922    95,440   114,912   106,865   122,745   116,228   130,020       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,200    85,505    17,200    82,127    30,750    79,214    39,850    82,898    58,100    90,799    75,050    97,382    83,590   102,888       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             50,350   115,736    60,250   107,663    69,000   107,224    77,300   109,645    92,182   113,635   104,444   121,774   114,300   129,236   120,325   134,888   132,720   145,927   142,482   155,184   151,207   163,550   166,449   178,326   179,124   190,722
24800P              4,350    89,043    19,850    85,040    34,150    82,646    43,500    85,798    62,350    93,086    78,403    99,311    86,516   104,631    95,773   110,483   108,554   119,460   119,739   127,281   128,930   134,130   144,610   146,034   157,392   155,995

25000C             41,950   113,741    53,400   105,296    62,800   105,189    71,250   107,889    87,600   112,238   101,878   120,737   112,212   128,438       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,850    92,435    22,900    87,806    37,950    85,997    47,550    88,631    66,500    95,347    81,462   101,199    89,349   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             33,550   111,706    46,950   102,622    56,900   102,968    65,550   105,961    82,100   110,749    99,204   119,633   110,017   127,573   116,534   133,438   129,728   144,876   139,902   154,386   148,973   162,951   164,707   178,020   177,688   190,628
25200P              7,850    95,627    26,450    90,373    42,050    89,243    51,750    91,397    71,150    97,502    84,508   103,035    92,182   107,982   100,947   113,528   113,169   122,173   123,862   129,847   132,800   136,577   148,162   148,348   160,797   158,283

25400C             26,300   108,288    40,850    99,683    51,250   100,587    60,000   103,926    77,050   109,153    96,518   118,463   107,730   126,655       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             10,400    98,592    30,400    92,794    46,500    92,381    56,400    94,031    75,800    99,617    87,567   104,804    94,895   109,631       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             19,900   103,859    35,300    96,371    46,000    98,007    54,900   101,718    71,850   107,477    93,605   117,226   105,296   125,671   112,411   131,803   126,443   143,693   137,003   153,442   146,446   162,206   162,712   177,594   176,078   190,416
25600P             13,850   101,213    34,900    94,988    51,300    95,387    61,300    96,571    81,000   101,598    90,546   106,546    97,728   111,121   105,947   116,375   117,598   124,727   127,852   132,295   136,551   138,931   151,593   150,582   164,055   160,411

25800C             14,450   101,731    30,250    93,272    41,200    95,228    50,050    99,390    67,350   105,721    90,250   115,922   102,835   124,647       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             18,400   103,380    39,900    96,983    56,500    98,207    66,450    98,991    84,601   103,527    93,565   108,155   100,348   112,677       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             10,050    99,497    25,750    91,091    36,750    92,302    45,500    96,930    62,500   103,873    85,450   114,566   100,295   123,557   108,009   129,980   122,931   142,349   133,891   152,364   143,719   161,355   160,531   177,062   174,256   190,123
26000P             24,000   108,421    45,350   100,055    62,050   100,867    71,950   101,279    88,059   105,375    96,451   109,738   102,995   114,100   110,709   119,035   121,788   127,121   131,670   134,556   140,128   141,113   154,865   152,657   167,167   162,446

26200C              6,700    96,837    21,650    88,750    32,650    89,216    41,300    94,350    58,200   101,944    81,050   113,143    97,834   122,439       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             30,700   112,611    51,300   103,301    67,700   103,434    77,550   103,474    91,464   107,118    99,284   111,241   105,548   115,470       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,350    93,791    18,150    86,184    28,850    85,997    37,450    91,663    54,300    99,949    76,550   111,653    95,041   121,242   103,367   127,985   119,168   140,860   130,499   151,154   140,740   160,371   158,137   176,424   172,221   189,724
26400P             38,150   115,882    57,550   106,333    73,950   105,721    83,650   105,482    94,749   108,754   102,024   112,677   108,022   116,800   115,178   121,482   125,711   129,342   135,274   136,697   143,507   143,161   157,950   154,639   170,107   164,388

26600C              2,700    90,453    15,200    83,391    25,450    82,686    33,850    88,883    50,550    97,888    72,600   110,110    91,050   120,005       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             46,450   118,090    64,500   108,887    80,500   107,823    89,336   107,357    97,901   110,296   104,671   114,047   110,416   118,077       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,600    86,902    12,550    80,504    22,400    79,281    30,600    86,037    46,950    95,760    68,300   108,501    87,100   118,742    98,566   125,818   115,244   139,237   126,868   149,797   137,522   159,267   155,516   175,679   169,987   189,232
26800P             55,450   119,394    71,850   111,108    87,450   109,698    93,219   109,060   100,920   111,759   107,198   115,337   112,704   119,287   119,314   123,743   129,355   131,404   138,652   138,705   146,672   145,103   160,863   156,501   172,900   166,236

27000C                950    83,178    10,300    77,459    19,650    75,810    27,450    83,111    43,450    93,565    64,700   106,865    83,300   117,425       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             64,950   120,045    80,100   112,677    94,829   111,134    97,183   111,108   103,593   112,850   109,472   116,361   114,779   120,245       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                500    79,361     8,350    74,320    17,150    72,298    24,600    80,119    40,400    91,357    61,200   105,189    79,300   116,055    91,850   123,503   111,161   137,482   123,011   148,308   134,077   158,043   152,697   174,828   167,540   188,633
27200P             74,500   120,644    88,100   114,353    98,885   112,677   100,760   112,597   106,227   114,087   111,720   117,505   116,840   121,322   123,104   125,791   132,680   133,292   141,778   140,567   149,625   146,911   163,576   158,270   175,506   168,005

27400C                250    75,477     6,700    71,075    14,950    68,787    22,100    77,126    37,250    89,056    57,500   103,420    75,650   114,646       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             84,300   120,897    96,450   115,749   102,649   114,074   104,085   113,967   108,674   115,244   113,834   118,569   118,782   122,346       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    71,527     5,350    67,736    13,000    65,276    19,800    74,120    34,650    86,809    54,650   101,705    72,100   113,196    84,700   121,056   106,971   135,606   118,928   146,685   130,406   156,687   149,651   173,870   164,906   187,955
27600P             94,150   121,096   104,671   116,960   106,027   115,297   107,131   115,191   110,948   116,321   115,816   119,580   120,617   123,317   126,483   127,626   135,699   135,008   144,650   142,296   152,338   148,614   166,090   159,919   177,927   169,668

27800C                 50    67,577     4,200    64,345    11,550    62,017    18,000    71,261    31,950    84,468    51,450    99,896    68,700   111,720       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,100   121,163   108,567   117,917   109,046   116,375   109,897   116,295   113,036   117,292   117,665   120,524   122,346   124,235       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,587     3,300    60,900    10,050    58,919    15,950    68,189    29,550    82,127    48,550    98,074    65,450   110,203    77,600   118,423   101,900   133,518   114,646   144,916   126,549   155,211   146,406   172,806   162,060   187,157
28000P            114,050   121,229   111,826   118,702   111,693   117,306   112,358   117,279   114,965   118,210   119,380   121,402   123,956   125,099   129,422   129,222   138,426   136,617   147,244   143,892   154,798   150,170   168,404   161,475   180,161   171,237

28200C                 50    59,597     2,700    57,442     8,600    56,086    13,600    64,757    27,150    79,733    45,550    96,159    62,400   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            121,229   121,229   114,526   119,354   113,967   118,117   114,526   118,143   116,680   119,035   120,963   122,213   125,458   125,911       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,620     2,050    53,984     7,300    53,253    11,900    61,618    25,050    77,379    42,700    94,230    59,450   107,104    71,200   115,696    95,050   131,377   109,500   143,028   122,506   153,601   142,975   171,636   159,014   186,266
28400P            121,229   121,229   116,574   119,846   115,856   118,808   116,388   118,902   118,237   119,779   122,413   122,971   126,855   126,669   132,029   130,699   140,833   138,054   149,558   145,342   157,006   151,606   170,492   162,925   182,196   172,713

28600C                 50    51,670     1,550    50,540     6,150    50,420    10,350    58,493    23,350    75,158    40,150    92,302    56,600   105,522       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   118,157   120,232   117,425   119,380   117,984   119,553   119,620   120,458   123,716   123,676   128,132   127,374       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,786     1,150    47,108     5,150    47,600     9,000    55,421    21,550    72,830    37,800    90,386    53,900   103,912    65,150   112,837    88,550   129,129   102,250   141,019   118,290   151,886   139,357   170,346   155,782   185,282
28800P            121,229   121,229   119,327   120,537   118,729   119,886   119,287   120,112   120,830   121,069   124,887   124,301   129,289   128,025   134,250   132,002   142,921   139,344   151,566   146,645   158,961   152,923   172,354   164,268   184,032   174,083

29000C                 50    43,983       850    43,730     4,300    44,821     7,750    52,348    19,850    70,516    35,550    88,458    51,300   102,277       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   120,125   120,764   119,700   120,271   120,351   120,591   121,867   121,615   125,937   124,887   130,340   128,637       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,325       600    40,365     3,450    42,001     6,650    49,316    18,150    68,122    33,400    86,516    48,850   100,641    59,550   109,884    82,400   126,775    95,300   138,865   111,500   150,050   135,566   168,963   152,391   184,191
29200P            121,229   121,229   120,604   120,910   120,471   120,617   121,189   120,990   122,745   122,094   126,868   125,419   131,284   129,182   136,085   133,133   144,690   140,487   153,295   147,829   160,637   154,107   173,990   165,491   185,654   175,360

29400C                 50    36,827       450    37,173     2,850    39,314     5,700    46,390    16,550    65,728    31,400    84,574    46,500    98,991       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   120,976   121,043   121,016   120,870   121,801   121,309   123,503   122,519   127,666   125,897   132,122   129,701       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,529       300    33,941     2,350    36,694     4,850    43,517    15,100    63,374    29,350    82,553    44,250    97,329    54,350   106,852    76,600   124,328    88,700   136,617   104,550   148,095   131,630   167,473   148,813   183,008
29600P            121,229   121,229   121,123   121,109   121,389   121,069   122,253   121,575   124,115   122,878   128,358   126,323   132,867   130,167   137,561   134,090   146,153   141,485   154,705   148,853   162,047   155,171   175,400   166,622   187,064   176,544

29800C                 50    30,457       250    31,122     1,900    34,101     4,100    40,698    13,750    61,033    27,450    80,558    41,100    95,307       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,163   121,628   121,229   122,546   121,774   124,594   123,197   128,930   126,709   133,505   130,592       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,624       150    28,009     1,550    31,640     3,450    37,958    12,550    58,772    25,650    78,549    38,900    93,538    49,450   103,713    71,100   121,788    82,400   134,236    97,950   146,034   125,800   165,864   145,076   181,717
30000P            121,229   121,229   121,269   121,189   121,761   121,335   122,705   121,934   124,966   123,463   129,395   127,041   134,037   130,965   138,679   134,888   147,310   142,349   155,822   149,744   163,164   156,115   176,557   167,633   188,274   177,634

30200C                 50    25,030       100    25,190     1,250    29,233     2,900    35,364    11,400    56,485    23,950    76,541    36,800    91,770       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,282   121,216   121,828   121,429   122,772   122,040   125,246   123,690   129,768   127,320   134,489   131,310       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,663        50    22,157     1,000    26,932     2,450    32,944    10,300    54,197    22,300    74,506    34,800    89,987    44,950   100,534    65,900   119,154    76,400   131,736    91,600   143,852   119,000   164,161   140,800   180,334
30400P            121,229   121,229   121,269   121,229   121,828   121,482   122,759   122,107   125,432   123,876   130,060   127,586   134,848   131,603   139,463   135,540   148,188   143,081   156,634   150,516   164,028   156,926   177,488   168,537   189,245   178,619

30600C                 50    20,521        50    20,189       800    24,738     2,000    30,390     9,350    52,003    20,800    72,524    32,850    88,179       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,269   121,229   121,801   121,508   122,679   122,147   125,525   124,022   130,260   127,786   135,128   131,869       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,593        50    18,420       650    22,703     1,650    28,076     8,450    49,835    19,350    70,516    31,050    86,396    40,800    97,302    61,000   116,454    70,700   129,143    85,550   141,578   112,400   162,366   133,900   178,858
30800P            121,229   121,229   121,269   121,229   121,748   121,522   122,572   122,160   125,565   124,128   130,379   127,959   135,314   132,095   139,942   136,059   148,787   143,679   157,152   151,141   164,600   157,618   178,180   169,348   190,003   179,496

31000C                 50    16,851        50    16,811       500    20,641     1,350    25,855     7,650    47,733    18,000    68,534    29,300    84,588       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,681   121,522   122,439   122,147   125,538   124,208   130,419   128,105   135,447   132,281       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,295        50    15,374       400    18,806     1,100    23,767     6,900    45,645    16,750    66,579    27,600    82,765    36,900    94,004    56,450   113,715    65,300   126,443    79,750   139,197   106,050   160,464   127,200   177,275
31200P            121,229   121,229   121,229   121,229   121,615   121,522   122,293   122,133   125,458   124,261   130,406   128,212   135,500   132,441   140,155   136,431   149,132   144,172   157,378   151,646   164,920   158,190   178,619   170,040   190,535   180,281

31400C                 50    13,898        50    14,071       300    16,944       -         -       6,200    43,597    15,550    64,611    26,050    80,983       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,229   121,229   121,548   121,508       -         -     125,339   124,288   130,326   128,278   135,487   132,561       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,648        50    12,914       250    15,454       -         -       5,550    41,562    14,400    62,643    24,500    79,148    33,350    90,692    52,100   110,895    60,200   123,636    74,250   136,710    99,950   158,469   120,700   175,599
31600P            121,229   121,229   121,229   121,229   121,508   121,482       -         -     125,192   124,288   130,207   128,331   135,407   132,654   140,102   136,697   149,252   144,544   157,339   152,019   164,959   158,629   178,831   170,625   190,841   180,973

31800C                 50    11,531        50    11,863       200    13,978       -         -       5,000    39,673    13,350    60,727    23,050    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,229   121,229   121,455   121,468       -         -     125,020   124,275   130,034   128,345   135,287   132,720       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,533        50    10,919       150    12,488       -         -       4,500    37,825    12,350    58,812    21,700    75,544    30,100    87,367    48,050   108,022    55,400   120,764    68,950   134,130    94,050   156,368   114,400   173,831
32000P            121,229   121,229   121,229   121,229   121,402   121,442       -         -     124,833   124,235   129,821   128,345   135,114   132,747   139,849   136,843   149,132   144,797   157,033   152,258   164,760   158,974   178,805   171,104   190,921   181,571

32200C                 50     9,629        50    10,068       100    10,906       -         -       4,000    35,936    11,450    56,963    20,400    73,761       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,229   121,229   121,349   121,415       -         -     124,607   124,195   129,581   128,318   134,888   132,760       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,831        50     9,310        50     9,044       -         -       3,600    34,234    10,550    55,075    19,150    71,966    27,100    84,042    44,300   105,136    50,850   117,798    64,000   131,470    88,400   154,173   108,300   171,969
32400P            121,229   121,229   121,229   121,229   121,349   121,415       -         -     124,408   124,128   129,302   128,265   134,622   132,747   139,397   136,883   148,827   144,956   156,474   152,391   164,321   159,187   178,539   171,476   190,775   182,063

32600C                 50     8,113        50     8,618        50     8,379       -         -       3,200    32,491     9,750    53,253    18,000    70,210       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,229   121,229   121,296   121,362       -         -     124,182   124,062   129,010   128,198   134,330   132,720       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,461        50     7,993        50     7,793       -         -       2,850    30,829     9,000    51,471       -         -      24,350    80,717    40,750   102,210    46,600   114,752    59,250   128,717    82,950   151,886   102,450   170,027
32800P            121,229   121,229   121,229   121,229   121,296   121,362       -         -     123,956   123,969   128,704   128,118       -         -     138,785   136,830   148,348   145,023   155,703   152,418   163,643   159,307   178,047   171,756   190,416   182,449

33000C                 50     6,876        50     7,421        50     7,248       -         -       2,550    29,286     8,300    49,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,229   121,229   121,296   121,362       -         -     123,756   123,889   128,371   128,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,344        50     6,902        50     6,756       -         -       2,250    27,690     7,650    47,973       -         -      21,800    77,379    37,400    99,231    42,600   111,653    54,750   125,884    77,750   149,518    96,750   167,979
33200P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     123,530   123,796   128,039   127,919       -         -     138,040   136,697   147,696   145,009   154,718   152,324   162,738   159,307   177,355   171,929   189,830   182,755

33400C                 50     6,064        50     6,437        50     6,317       -         -       2,000    26,227     7,050    46,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     123,344   123,690   127,706   127,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,064        50     6,064        50     6,064       -         -       1,750    24,711     6,450    44,568       -         -      19,500    74,081    34,350    96,278    38,850   108,488    50,500   122,985    72,750   147,058    91,300   165,851
33600P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     123,131   123,583   127,347   127,653       -         -     137,202   136,484   146,925   144,903   153,548   152,138   161,648   159,214   176,437   171,995   189,046   182,954

33800C                 50     6,064        50     6,064        50     6,064       -         -       1,550    23,354     5,950    42,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     122,945   123,477   127,028   127,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,064       -         -         -         -       5,450    41,363       -         -      17,450    70,862    31,450    93,272    35,350   105,256    46,500   120,019    68,000   144,531    86,050   163,629
34000P                -         -         -         -     121,229   121,229       -         -         -         -     126,682   127,360       -         -     136,311   136,205   146,034   144,717   152,218   151,846   160,384   159,014   175,333   171,969   188,048   183,061

34400C                -         -         -         -          50     6,064       -         -         -         -       4,550    38,210       -         -      15,550    67,657    28,800    90,307       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     121,229   121,229       -         -         -         -     126,004   127,028       -         -     135,354   135,872   145,049   144,464       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     6,064       -         -         -         -       3,800    35,258       -         -      13,800    64,465    26,300    87,314       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     121,229   121,229       -         -         -         -     125,379   126,682       -         -     134,356   135,487   143,985   144,158       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     6,064       -         -         -         -       3,200    32,571       -         -      12,250    61,366    24,000    84,348       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     121,229   121,229       -         -         -         -     124,847   126,336       -         -     133,359   135,061   142,868   143,786       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,553    34,553       -         -         -         -      35,151    35,476       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,727       -         -         -         -         700     4,210       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,553    34,553       -         -         -         -      35,275    35,612       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,727       -         -         -         -         900     4,922       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,585    34,595       -         -         -         -      35,411    35,753       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,727       -         -         -         -       1,150     5,709       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,586    34,598       -         -         -         -      35,550    35,895       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,956       -         -         -         -       1,450     6,559       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,586    34,599       -         -         -         -      35,687    36,035       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,364       -         -         -         -       1,800     7,461       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,599    34,615       -         -         -         -      35,812    36,165       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         100     3,190       -         -         -         -       2,200     8,406       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,603    34,625       -         -         -         -      35,921    36,285       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         150     4,024       -         -         -         -       2,650     9,389       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,598    34,629       -         -         -         -      36,009    36,398       -         -      37,662    38,370       -         -         -         -  
3300P                 -         -         -         -         200     4,927       -         -         -         -       3,200    10,448       -         -       5,150    13,881       -         -         -         -  

3400C                 -         -         -         -      34,572    34,627       -         -         -         -      36,061    36,493       -         -      37,862    38,576       -         -         -         -  
3400P                 -         -         -         -         300     6,031       -         -         -         -       3,850    11,561       -         -       6,050    15,051       -         -         -         -  

3500C                 -         -         -         -      34,501    34,611       -         -         -         -      36,065    36,565       -         -      38,014    38,757       -         -         -         -  
3500P                 -         -         -         -         450     7,260       -         -         -         -       4,550    12,685       -         -       7,050    16,229       -         -         -         -  

3600C                 -         -         -         -      34,392    34,583       -         -         -         -      36,011    36,612       -         -      38,107    38,910    40,104    41,104    41,972    43,105
3600P                 -         -         -         -         600     8,542       -         -         -         -       5,350    13,845       -         -       8,150    17,409    11,950    20,330    15,200    22,546

3700C              34,553    34,553    34,271    34,473    34,174    34,524    34,274    34,716    34,800    35,397    35,891    36,629    37,060    37,873    38,132    39,032    40,208    41,283    42,143    43,332
3700P                  50     9,111       250     9,457       850     9,955     1,600    10,171     3,500    12,072     6,200    15,009     7,950    16,942     9,400    18,597    13,400    21,427    16,800    23,592

3750C              34,553    34,553    34,159    34,445    34,022    34,481    34,130    34,678    34,667    35,370    35,798    36,626    37,012    37,898       -         -         -         -         -         -  
3750P                  50     9,980       300    10,263     1,000    10,686     1,800    10,832     3,850    12,713     6,700    15,614     8,500    17,524       -         -         -         -         -         -  

3800C              34,553    34,553    33,956    34,389    33,847    34,432    33,941    34,626    34,502    35,330    35,685    36,613    36,943    37,914    38,080    39,119    40,247    41,429    42,258    43,530
3800P                  50    10,888       350    11,089     1,150    11,427     2,050    11,513     4,250    13,379     7,200    16,214     9,100    18,113    10,700    19,759    14,950    22,507    18,500    24,619

3850C              34,553    34,553    33,803    34,356    33,646    34,379    33,726    34,565    34,314    35,279    35,548    36,592    36,855    37,920       -         -         -         -         -         -  
3850P                  50    11,829       450    11,950     1,350    12,189     2,400    12,208     4,800    14,115     8,000    16,894     9,900    18,739       -         -         -         -         -         -  

3900C              34,553    34,553    33,546    34,295    33,345    34,291    33,460    34,488    34,086    35,217    35,388    36,560    36,742    37,919    37,943    39,169    40,213    41,543    42,311    43,699
3900P                  50    12,793       500    12,813     1,550    12,958     2,700    12,902     5,250    14,785     8,450    17,464    10,650    19,338    12,150    20,914    16,550    23,562    20,000    25,623

3950C              34,553    34,553    33,255    34,228    33,045    34,211    33,136    34,392    33,832    35,145    35,199    36,517    36,605    37,906       -         -         -         -         -         -  
3950P                  50    13,773       600    13,696     1,800    13,736     3,000    13,605     5,700    15,450     9,000    18,057    11,200    19,892       -         -         -         -         -         -  

4000C              33,796    34,490    32,922    34,159    32,670    34,107    32,779    34,287    33,537    35,057    34,988    36,464    36,445    37,885    37,716    39,181    40,108    41,625    42,299    43,836
4000P                  50    14,763       750    14,584     2,100    14,515     3,400    14,310     6,100    16,096     9,500    18,638    11,850    20,459    13,700    22,047    18,300    24,598    21,355    26,602

4050C              33,619    34,490    32,466    34,057    32,217    33,981    32,381    34,171    33,199    34,952    34,744    36,400    36,263    37,853       -         -         -         -         -         -  
4050P                  50    15,757       900    15,477     2,400    15,300     3,700    15,034     6,600    16,776    10,200    19,254    12,500    21,023       -         -         -         -         -         -  

4100C              33,380    34,489    31,884    33,921    31,683    33,828    31,897    34,024    32,828    34,838    34,470    36,322    36,050    37,807    37,396    39,152    39,925    41,671    42,220    43,944
4100P                  50    16,754     1,050    16,377     2,700    16,093     4,100    15,753     7,150    17,466    10,700    19,832    13,150    21,583    15,350    23,155    19,915    25,607    22,715    27,554

4150C              32,602    34,427    31,239    33,778    31,096    33,664    31,368    33,864    32,412    34,705    34,170    36,234    35,816    37,754       -         -         -         -         -         -  
4150P                  50    17,751     1,250    17,270     3,050    16,881     4,500    16,481     7,600    18,131    11,450    20,444    13,950    22,152       -         -         -         -         -         -  

4200C              31,000    34,427    30,515    33,627    30,421    33,473    30,770    33,679    31,949    34,554    33,835    36,132    35,552    37,688    36,977    39,080    39,664    41,683    42,074    44,020
4200P                 100    18,729     1,500    18,150     3,400    17,678     4,950    17,206     8,200    18,828    12,100    21,037    14,650    22,707    17,150    24,236    21,322    26,588    24,087    28,480

4250C              28,550    34,363    29,597    33,410    29,659    33,252    30,104    33,472    31,449    34,389    33,468    36,016    35,260    37,611       -         -         -         -         -         -  
4250P                 150    19,706     1,700    19,052     3,800    18,468     5,450    17,927     8,850    19,529    12,850    21,637    15,400    23,261       -         -         -         -         -         -  

4300C              26,100    34,299    28,100    33,183    28,807    33,002    29,371    33,236    30,894    34,200    33,071    35,888    34,944    37,523    36,460    38,966    39,325    41,658    41,860    44,065
4300P                 200    20,684     2,000    19,922     4,250    19,247     6,000    18,639     9,500    20,226    13,750    22,237    16,250    23,814    19,050    25,285    22,723    27,538    25,418    29,378

4350C              23,650    34,234    25,950    32,914    27,884    32,735    28,579    32,987    30,300    33,998    32,644    35,749    34,597    37,420       -         -         -         -         -         -  
4350P                 300    21,641     2,350    20,773     4,750    20,016     6,600    19,343    10,200    20,923    14,450    22,822    17,350    24,362       -         -         -         -         -         -  

4400C              21,250    34,107    23,850    32,604    26,200    32,420    27,711    32,699    29,661    33,780    32,182    35,590    34,224    37,306    35,847    38,806    38,907    41,598    41,578    44,078
4400P                 400    22,599     2,750    21,607     5,300    20,770     7,250    20,036    11,050    21,623    15,300    23,406    18,100    24,900    20,729    26,300    24,112    28,458    26,748    30,244

4450C              18,900    33,916    21,850    32,223    24,350    32,071    26,650    32,392    28,974    33,535    31,687    35,420    33,824    37,181       -         -         -         -         -         -  
4450P                 500    23,556     3,200    22,423     5,950    21,492     8,000    20,700    11,800    22,310    16,150    23,985    19,050    25,432       -         -         -         -         -         -  

4500C              16,550    33,723    19,850    31,824    22,550    31,687    24,950    32,046    28,246    33,269    31,160    35,234    33,397    37,043    35,139    38,604    38,413    41,501    41,230    44,060
4500P                 650    24,494     3,700    23,219     6,600    22,216     8,750    21,483    12,700    22,993    17,100    24,555    20,084    25,949    22,216    27,275    25,482    29,342    28,053    31,079

4550C              14,300    33,405    17,950    31,349    20,850    31,253    23,300    31,671    27,473    32,987    30,600    35,034    32,944    36,892       -         -         -         -         -         -  
4550P                 900    25,392     4,300    23,977     7,400    22,885     9,600    22,318    13,650    23,663    18,150    25,114    20,782    26,470       -         -         -         -         -         -  

4600C              12,100    33,021    16,150    30,800    19,150    30,796    21,700    31,264    26,666    32,679    30,008    34,819    32,462    36,729    34,340    38,357    37,843    41,366    40,815    44,009
4600P               1,200    26,270     4,950    24,714     8,250    23,537    10,500    23,140    14,650    24,320    19,150    25,665    21,589    26,965    23,681    28,213    26,826    30,191    29,322    31,884

4650C              10,050    32,450    14,400    30,198    17,550    30,286    20,150    30,826    25,600    32,353    29,389    34,587    31,957    36,552       -         -         -         -         -         -  
4650P               1,600    27,108     5,700    25,412     9,200    24,150    11,500    23,942    15,700    24,962    20,230    26,201    22,377    27,449       -         -         -         -         -         -  

4700C               8,000    31,869    12,750    29,520    16,050    29,726    18,650    30,358    24,150    32,005    28,741    34,340    31,427    36,363    33,453    38,065    37,201    41,198    40,334    43,928
4700P               2,150    27,886     6,600    26,050    10,200    24,744    12,550    24,726    16,800    25,587    21,036    26,727    23,112    27,936    25,118    29,109    28,136    31,004    30,552    32,660

4750C               6,250    30,918    11,100    28,805    14,550    29,137    17,100    29,869    22,550    31,644    27,972    34,089    30,858    36,162       -         -         -         -         -         -  
4750P               2,850    28,604     7,600    26,649    11,300    25,300    13,700    25,477    18,000    26,190    21,845    27,241    23,882    28,396       -         -         -         -         -         -  

4800C               4,700    29,721     9,750    27,931    13,200    28,488    15,850    29,315    21,300    31,244    27,308    33,803    30,305    35,947    32,490    37,729    36,487    40,994    39,794    43,815
4800P               3,800    29,222     8,750    27,187    12,450    25,960    14,900    26,203    19,250    26,771    22,664    27,733    24,626    28,853    26,525    29,959    29,402    31,785    31,751    33,398

4850C               3,450    29,083     8,450    27,153    12,000    27,786    14,650    28,735    20,000    30,826    26,546    33,508    29,682    35,719       -         -         -         -         -         -  
4850P               5,050    30,059    10,000    27,686    13,750    26,754    16,150    26,905    20,550    27,331    23,473    28,209    25,363    29,295       -         -         -         -         -         -  

4900C               2,450    28,484     7,350    26,597    10,900    27,048    13,450    28,132    18,800    30,386    25,600    33,195    29,105    35,480    31,462    37,353    35,711    40,755    39,195    43,673
4900P               6,550    31,348    11,350    28,145    15,150    27,497    17,500    27,566    21,850    27,878    24,251    28,689    26,091    29,724    27,887    30,760    30,627    32,525    32,901    34,106

4950C               1,700    27,786     6,300    26,020     9,800    26,282    12,400    27,496    17,750    29,928    24,400    32,870    28,448    35,227       -         -         -         -         -         -  
4950P               8,300    32,322    12,950    28,678    16,700    28,165    19,050    28,153    22,889    28,416    25,051    29,107    26,852    30,048       -         -         -         -         -         -  

5000C               1,150    27,008     5,450    25,367     8,850    25,482    11,350    26,838    16,700    29,452    23,250    32,530    27,847    34,967    30,397    36,936    34,880    40,481    38,540    43,500
5000P              10,300    32,977    14,550    29,478    18,250    28,813    20,600    28,721    23,809    28,922    25,808    29,544    27,533    30,441    29,189    31,503    31,800    33,224    34,006    34,780

5100C                 500    25,272     3,950    23,983     7,150    23,814     9,500    25,453    14,750    28,456    21,000    31,805    26,250    34,407       -         -         -         -         -         -  
5100P              14,600    33,893    18,050    30,833    21,600    29,956    23,800    29,780    25,587    29,790    27,272    30,367    28,843    31,191       -         -         -         -         -         -  

5200C                 200    23,397     2,850    22,453     5,750    22,091     7,950    24,011    12,850    27,387    19,300    31,058    24,250    33,807    28,180    36,001    33,140    39,850    37,162    43,082
5200P              19,300    34,288    21,900    31,888    25,200    30,925    26,122    30,693    27,222    30,608    28,646    31,107    30,092    31,926    31,562    32,832    33,950    34,468    36,031    35,969

5300C                 100    21,442     2,000    20,839     4,600    20,351     6,600    22,526    11,300    26,292    17,400    30,241    22,400    33,171       -         -         -         -         -         -  
5300P              24,150    34,486    26,000    32,715    27,576    31,747    27,975    31,501    28,714    31,344    29,913    31,779    31,247    32,565       -         -         -         -         -         -  

5400C                  50    19,467     1,350    19,167     3,650    18,745     5,450    21,024     9,900    25,164    15,800    29,406    20,650    32,498    25,100    34,944    31,306    39,117    35,677    42,574
5400P              29,100    34,553    29,686    33,316    29,390    32,425    29,572    32,164    30,052    31,995    31,070    32,394    32,303    33,144    33,593    33,974    35,807    35,548    37,790    37,016

5500C                  50    17,477       950    17,449     2,900    17,331     4,500    19,537     8,600    23,997    14,250    28,525    19,000    31,793       -         -         -         -         -         -  
5500P              34,100    34,553    31,435    33,731    30,869    32,961    30,927    32,727    31,211    32,551    32,104    32,944    33,252    33,666       -         -         -         -         -         -  

5600C                  50    15,513       650    15,740     2,250    15,924     3,700    18,077     7,500    22,837    12,850    27,624    17,550    31,075    22,000    33,787    29,424    38,297    34,106    41,982
5600P              34,553    34,553    32,744    34,049    31,993    33,361    32,038    33,191    32,213    33,043    33,013    33,428    34,110    34,147    35,272    34,937    37,367    36,476    39,297    37,939

5700C                  50    13,621       400    14,040     1,800    14,556     3,050    16,674     6,600    21,714    11,750    26,756    16,150    30,326       -         -         -         -         -         -  
5700P              34,553    34,553    33,525    34,230    32,904    33,708    32,906    33,562    33,049    33,458    33,817    33,871    34,869    34,582       -         -         -         -         -         -  

5800C                  50    11,858       250    12,390     1,450    13,248     2,550    15,378     5,650    20,512    10,450    25,780    14,800    29,547    19,200    32,538    26,900    37,396    32,499    41,324
5800P              34,553    34,553    34,034    34,360    33,535    33,954    33,579    33,865    33,736    33,815    34,497    34,251    35,522    34,961    36,620    35,745    38,653    37,277    40,553    38,738

5900C                  50    10,264       150    10,799     1,100    11,955     2,050    14,034     4,950    19,414     9,550    24,905    13,600    28,763       -         -         -         -         -         -  
5900P              34,553    34,553    34,324    34,445    34,005    34,158    34,073    34,103    34,288    34,114    35,080    34,594    36,092    35,306       -         -         -         -         -         -  

6000C                  50     8,864       100     9,353       850    10,742     1,650    12,770     4,350    18,356     8,450    23,901    12,650    28,023    16,800    31,245    24,300    36,438    30,881    40,607
6000P              34,553    34,553    34,449    34,486    34,298    34,296    34,411    34,283    34,713    34,361    35,545    34,879    36,580    35,617    37,636    36,390    39,675    37,948    41,581    39,426

6100C                  50     7,654        50     7,894       650     9,594       -         -       3,800    17,311     7,700    23,024    11,700    27,257       -         -         -         -         -         -  
6100P              34,553    34,553    34,532    34,524    34,484    34,399       -         -      35,038    34,572    35,925    35,129    36,972    35,879       -         -         -         -         -         -  

6200C                  50     6,622        50     6,890       500     8,534       -         -       3,300    16,280     7,050    22,180    10,750    26,460    14,650    29,901    22,000    35,440    28,900    39,838
6200P              34,553    34,553    34,537    34,525    34,587    34,470       -         -      35,248    34,723    36,215    35,336    37,303    36,118    38,374    36,910    40,451    38,502    42,405    40,019

6300C                  50     5,748        50     6,038       350     7,465       -         -       2,800    15,205     6,250    21,209     9,900    25,675       -         -         -         -         -         -  
6300P              34,553    34,553    34,553    34,553    34,635    34,513       -         -      35,397    34,855    36,432    35,513    37,557    36,319       -         -         -         -         -         -  

6400C                  50     5,011        50     5,316       300     6,676       -         -       2,400    14,212     5,700    20,378     9,100    24,885    12,750    28,528    19,850    34,391    26,700    39,039
6400P              34,553    34,553    34,553    34,553    34,658    34,549       -         -      35,475    34,948    36,584    35,661    37,744    36,487    38,865    37,314    41,029    38,965    43,036    40,515

6500C                  50     4,390        50     4,702       200     5,734       -         -       2,050    13,253     5,150    19,524     8,350    24,092       -         -         -         -         -         -  
6500P              34,553    34,553    34,553    34,553    34,659    34,565       -         -      35,503    35,017    36,672    35,774    37,877    36,628       -         -         -         -         -         -  

6600C                  50     3,866        50     4,182       150     4,988       -         -       1,700    12,245     4,600    18,641       -         -      11,100    27,151    17,950    33,324    24,650    38,202
6600P              34,553    34,553    34,553    34,553    34,651    34,578       -         -      35,492    35,064    36,709    35,862       -         -      39,144    37,615    41,416    39,332    43,506    40,936

6700C                  50     3,422        50     3,738       100     4,230       -         -       1,400    11,274     4,100    17,771       -         -         -         -         -         -         -         -  
6700P              34,553    34,553    34,553    34,553    34,634    34,586       -         -      35,456    35,090    36,706    35,921       -         -         -         -         -         -         -         -  

6800C                  50     3,044        50     3,359        50     3,380       -         -       1,200    10,480     3,550    16,801       -         -       9,650    25,775    16,250    32,248    22,800    37,349
6800P              34,553    34,553    34,553    34,553    34,633    34,586       -         -      35,405    35,104    36,669    35,967       -         -      39,256    37,827    41,647    39,618    43,832    41,280

6900C                  50     2,722        50     3,033        50     3,057       -         -       1,000     9,653     3,150    15,966       -         -         -         -         -         -         -         -  
6900P              34,553    34,553    34,553    34,553    34,603    34,586       -         -      35,336    35,105    36,605    35,993       -         -         -         -         -         -         -         -  

7000C                  50     2,447        50     2,751        50     2,778       -         -         850     8,933     2,800    15,167       -         -       8,400    24,425    14,700    31,159    21,100    36,477
7000P              34,553    34,553    34,553    34,553    34,602    34,586       -         -      35,268    35,098    36,523    36,004       -         -      39,233    37,966    41,748    39,837    44,034    41,559

7100C                  50     2,209        50     2,508        50     2,536       -         -         700     8,182     2,450    14,333       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,553    34,553    34,602    34,585       -         -      35,189    35,082    36,414    36,001       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,323       -         -         600     7,577     2,200    13,632       -         -       7,300    23,095    13,300    30,068    19,550    35,600
7200P                 -         -         -         -      34,553    34,553       -         -      35,123    35,065    36,315    35,989       -         -      39,109    38,043    41,743    39,995    44,133    41,783

7300C                 -         -         -         -          50     2,138       -         -         500     6,951       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,553    34,553       -         -      35,053    35,040       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,975       -         -         400     6,292     1,700    12,158       -         -       6,350    21,805    12,050    28,988       -         -  
7400P                 -         -         -         -      34,553    34,553       -         -      34,976    35,008    36,073    35,933       -         -      38,915    38,067    41,651    40,100       -         -  

7500C                 -         -         -         -          50     1,876       -         -         350     5,852       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,553    34,553       -         -      34,932    34,986       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,792       -         -         300     5,405     1,300    10,780       -         -       5,500    20,533    10,950    27,937       -         -  
7600P                 -         -         -         -      34,553    34,553       -         -      34,885    34,961    35,823    35,848       -         -      38,667    38,049    41,496    40,160       -         -  

7700C                 -         -         -         -          50     1,727       -         -         250     4,944       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,553    34,553       -         -      34,838    34,932       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,727       -         -         200     4,460     1,000     9,552       -         -       4,750    19,292     9,950    26,899       -         -  
7800P                 -         -         -         -      34,553    34,553       -         -      34,788    34,899    35,598    35,750       -         -      38,381    37,996    41,289    40,181       -         -  

7900C                 -         -         -         -          50     1,727       -         -         150     3,936       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,553    34,553       -         -      34,735    34,859       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,727       -         -         100     3,340       800     8,550       -         -       4,150    18,159     9,000    25,848       -         -  
8000P                 -         -         -         -      34,553    34,553       -         -      34,734    34,855    35,427    35,658       -         -      38,099    37,920    41,037    40,169       -         -  

8100C                 -         -         -         -          50     1,727       -         -          50     2,585       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,553    34,553       -         -      34,678    34,804       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,727       -         -         -         -         600     7,485       -         -       3,600    17,041     8,200    24,861       -         -  
8200P                 -         -         -         -      34,553    34,553       -         -         -         -      35,241    35,542       -         -      37,801    37,821    40,769    40,132       -         -  

8400C                 -         -         -         -          50     1,727       -         -         -         -         450     6,540       -         -       3,100    15,938       -         -         -         -  
8400P                 -         -         -         -      34,553    34,553       -         -         -         -      35,089    35,431       -         -      37,494    37,701       -         -         -         -  

8600C                 -         -         -         -          50     1,727       -         -         -         -         350     5,776       -         -       2,700    14,942       -         -         -         -  
8600P                 -         -         -         -      34,553    34,553       -         -         -         -      34,980    35,336       -         -      37,218    37,577       -         -         -         -  

8800C                 -         -         -         -          50     1,727       -         -         -         -         250     4,950       -         -       2,350    13,995       -         -         -         -  
8800P                 -         -         -         -      34,553    34,553       -         -         -         -      34,865    35,225       -         -      36,956    37,446       -         -         -         -  

9000C                 -         -         -         -          50     1,727       -         -         -         -         200     4,403       -         -       2,050    13,107       -         -         -         -  
9000P                 -         -         -         -      34,553    34,553       -         -         -         -      34,806    35,153       -         -      36,714    37,313       -         -         -         -  

9200C                 -         -         -         -          50     1,727       -         -         -         -         150     3,827       -         -       1,800    12,293       -         -         -         -  
9200P                 -         -         -         -      34,553    34,553       -         -         -         -      34,746    35,072       -         -      36,499    37,181       -         -         -         -  

9400C                 -         -         -         -          50     1,727       -         -         -         -         100     3,192       -         -       1,550    11,449       -         -         -         -  
9400P                 -         -         -         -      34,553    34,553       -         -         -         -      34,683    34,977       -         -      36,274    37,035       -         -         -         -  

9600C                 -         -         -         -          50     1,727       -         -         -         -          50     2,408       -         -       1,350    10,697       -         -         -         -  
9600P                 -         -         -         -      34,553    34,553       -         -         -         -      34,682    34,968       -         -      36,084    36,899       -         -         -         -  

9800C                 -         -         -         -          50     1,727       -         -         -         -          50     2,304       -         -       1,150     9,912       -         -         -         -  
9800P                 -         -         -         -      34,553    34,553       -         -         -         -      34,619    34,848       -         -      35,887    36,747       -         -         -         -  

10000C                -         -         -         -          50     1,727       -         -         -         -          50     2,211       -         -       1,000     9,246       -         -         -         -  
10000P                -         -         -         -      34,553    34,553       -         -         -         -      34,618    34,842       -         -      35,733    36,617       -         -         -         -  



Back to Top



SAN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (應用日期: 10/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top