客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



BYE (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,947    14,044    14,600    14,874    15,498    15,559    16,200    16,089    16,773
6.15P                  10       684        10       684        10       684        10       684        30     1,322       280     3,322     1,070     5,696     1,810     7,334     2,400     8,381

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,776    13,778    14,083    14,212    14,796    15,193    15,728    15,930    16,434    16,488    17,014
6.20P                  10       684        10       684        10       684        10       699        70     1,916       420     4,073     1,450     6,588     2,340     8,256     3,020     9,295

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,821    13,843    14,212    14,437    15,006    15,533    15,942    16,297    16,642    16,868    17,226
6.25P                  10       684        10       684        10       684        20     1,014       120     2,519       620     4,931     1,930     7,529     3,000     9,215     3,770    10,229

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,885    13,958    14,375    14,720    15,220    15,868    16,131    16,615    16,809    17,188    17,392
6.30P                  10       684        10       684        10       684        40     1,453       210     3,293       900     5,891     2,550     8,522     3,810    10,193     4,660    11,165

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,777    13,957    14,149    14,567    15,059    15,428    16,143    16,275    16,829    16,920    17,401    17,504
6.35P                  10       684        10       684        10       743        70     1,981       370     4,257     1,300     6,961     3,320     9,538     4,790    11,169     5,720    12,093

6.40C              13,685    13,685    13,685    13,685    13,699    13,745    13,863    14,064    14,414    14,760    15,397    15,600    16,299    16,357    16,875    16,958    17,449    17,545
6.40P                  10       734        10       821        10       928       140     2,765       620     5,359     1,840     8,098     4,280    10,562     5,960    12,125     6,970    12,998

6.45C              13,685    13,685    13,685    13,685    13,712    13,774    13,996    14,180    14,733    14,933    15,646    15,713    16,252    16,357    16,687    16,908    17,276    17,502
6.45P                  10     1,077        10     1,211        20     1,481       260     3,722     1,010     6,602     2,560     9,283     5,450    11,568     7,350    13,040     8,430    13,857

6.50C              13,685    13,685    13,685    13,685    13,761    13,834    14,189    14,294    14,997    15,048    15,662    15,736    15,930    16,257    16,203    16,755    16,832    17,363
6.50P                  10     1,634        10     1,848        60     2,420       480     4,915     1,590     7,940     3,520    10,484     6,860    12,529     8,980    13,895    10,110    14,653

6.55C              13,685    13,685    13,712    13,741    13,853    13,895    14,357    14,369    14,986    15,060    15,257    15,632    15,267    16,039    15,392    16,485    16,087    17,117
6.55P                  10     2,542        20     2,960       150     3,625       860     6,313     2,430     9,325     4,750    11,652     8,540    13,422    10,870    14,668    12,030    15,372

6.60C              13,696    13,695    13,769    13,774    13,935    13,929    14,237    14,344    14,410    14,918    14,274    15,368    14,240    15,691    14,248    16,089    15,035    16,756
6.60P                  10     3,935        80     4,527       370     5,079     1,470     7,845     3,590    10,683     6,310    12,740    10,500    14,219    13,040    15,340    14,074    15,997

6.65C              13,671    13,687    13,689    13,757    13,593    13,853    13,360    14,145    12,190    14,570    11,410    14,913    12,480    15,200    12,390    15,563    13,560    16,276
6.65P                  50     5,777       270     6,270       810     6,719     2,410     9,432     5,140    11,944     8,230    13,699    12,770    14,899    14,607    15,878    15,346    16,499

6.70C              11,630    13,591    10,850    13,547    10,460    13,536     9,750    13,684     9,180    13,979     8,720    14,248    10,340    14,571    10,430    14,934    11,600    15,701
6.70P                 210     7,679       770     8,006     1,650     8,687     3,800    10,959     7,130    13,036    10,540    14,491    14,300    15,431    15,663    16,288    16,327    16,884

6.75C               7,190    13,151     6,930    12,914     6,900    12,821     6,700    12,885     6,960    13,124     6,860    13,391     8,500    13,835     8,720    14,220     9,870    15,046
6.75P                 770     9,448     1,850     9,556     3,090    10,577     5,750    12,291     9,910    13,870    13,680    15,044    15,321    15,820    16,392    16,577    17,006    17,157

6.80C               3,600    11,935     3,870    11,638     4,100    11,592     4,660    11,714     5,200    12,089     5,350    12,419     6,940    13,016     7,260    13,438     8,360    14,326
6.80P               2,180    10,880     3,790    11,489     5,290    12,137     8,710    13,246    13,150    14,443    15,040    15,401    15,982    16,079    16,816    16,755    17,405    17,329

6.85C               1,510    10,286     2,060     9,706     2,440     9,901     3,180    10,355     3,830    10,941     4,150    11,379     5,620    12,137     6,010    12,609     7,060    13,559
6.85P               5,090    12,499     6,980    12,754     8,630    13,103    12,230    13,845    14,494    14,794    15,620    15,595    16,320    16,226    16,981    16,841    17,565    17,413

6.90C                 530     8,684     1,020     7,995     1,410     8,097     2,140     8,932     2,790     9,743     3,210    10,319     4,530    11,225     4,950    11,753     5,930    12,757
6.90P               9,110    13,339    10,940    13,407    12,600    13,615    13,930    14,172    15,013    14,967    15,772    15,664    16,400    16,277    16,945    16,847    17,534    17,423

6.95C                 160     6,854       480     6,338       800     6,393     1,430     7,551     2,020     8,557     2,470     9,270     3,620    10,296     4,060    10,884     4,970    11,940
6.95P              13,342    13,621    13,504    13,680    13,762    13,839    14,360    14,312    15,095    15,014    15,667    15,642    16,292    16,251    16,767    16,789    17,364    17,371

7.00C                  40     4,998       220     4,745       450     4,914       940     6,266     1,450     7,421     1,900     8,263     2,880     9,376     3,320    10,022     4,160    11,122
7.00P              13,695    13,688    13,789    13,761    13,954    13,907    14,387    14,337    14,951    14,971    15,437    15,558    16,067    16,166    16,502    16,682    17,105    17,268

7.05C                  10     3,314       100     3,362       250     3,693       620     5,135     1,030     6,361     1,460     7,317     2,280     8,480     2,710     9,183     3,470    10,312
7.05P              13,696    13,693    13,777    13,768    13,911    13,902    14,265    14,296    14,723    14,877    15,167    15,435    15,783    16,038    16,195    16,538    16,791    17,129

7.10C                  10     2,170        50     2,288       140     2,735       410     4,165       730     5,402     1,130     6,454     1,800     7,623     2,200     8,368     2,880     9,516
7.10P              13,685    13,685    13,741    13,752    13,837    13,869    14,120    14,224    14,490    14,753    14,909    15,293    15,481    15,882    15,872    16,369    16,452    16,960

7.15C                  10     1,443        20     1,451        80     2,012       270     3,346       520     4,561       870     5,659     1,410     6,808     1,780     7,588     2,400     8,758
7.15P              13,685    13,685    13,710    13,730    13,780    13,830    13,995    14,143    14,292    14,623    14,673    15,140    15,185    15,707    15,558    16,183    16,120    16,775

7.20C                  10       990        10       913        50     1,504       180     2,677       370     3,827       670     4,940     1,100     6,047     1,440     6,858     1,990     8,025
7.20P              13,685    13,685    13,699    13,716    13,746    13,800    13,901    14,066    14,135    14,494    14,474    14,989    14,915    15,525    15,269    15,991    15,800    16,577

7.25C                  10       706        10       684        30     1,105       120     2,129       260     3,182       520     4,307       860     5,353     1,160     6,169     1,640     7,321
7.25P              13,685    13,685    13,685    13,685    13,722    13,772    13,834    13,995    14,010    14,369    14,313    14,844    14,684    15,344    15,009    15,796    15,498    16,370

7.30C                  10       684        10       684        20       833        80     1,683       190     2,666       400     3,734       670     4,716       940     5,543     1,360     6,672
7.30P              13,685    13,685    13,685    13,685    13,710    13,752    13,786    13,934    13,926    14,266    14,179    14,704    14,487    15,168    14,788    15,608    15,235    16,170

7.35C                  10       684        10       684        10       684        60     1,379       130     2,179       310     3,235       520     4,137       750     4,944     1,120     6,054
7.35P              13,685    13,685    13,685    13,685    13,699    13,730    13,761    13,893    13,853    14,163    14,074    14,579    14,322    15,001    14,587    15,421    14,995    15,967

7.40C                  10       684        10       684        10       684        40     1,082       100     1,843       250     2,832       400     3,608       610     4,426       930     5,494
7.40P              13,685    13,685    13,685    13,685    13,699    13,726    13,737    13,849    13,814    14,094    14,000    14,477    14,184    14,842    14,431    15,253    14,796    15,777

7.45C                  10       684        10       684        10       684        30       883        70     1,508       190     2,427       310     3,146       490     3,938       770     4,972
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,724    13,821    13,777    14,019    13,927    14,366    14,078    14,700    14,294    15,090    14,620    15,595

7.50C                  10       684        10       684        10       684        20       690        50     1,238       150     2,102       240     2,735       390     3,485       630     4,475
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,790    13,750    13,959    13,878    14,278    13,992    14,570    14,176    14,935    14,462    15,416

7.55C                  10       684        10       684        10       684        10       684        40     1,056       120     1,827       190     2,392       310     3,077       520     4,031
7.55P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,756    13,737    13,921    13,839    14,204    13,930    14,462    14,079    14,792    14,334    15,253

7.60C                  10       684        10       684        10       684        10       684        30       879       100     1,609       140     2,036       250     2,725       430     3,628
7.60P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,752    13,725    13,881    13,814    14,145    13,867    14,345    14,006    14,668    14,227    15,103

7.65C                  10       684        10       684       -         -          10       684        20       699        80     1,396       110     1,768       200     2,403       -         -  
7.65P              13,685    13,685    13,685    13,685       -         -      13,699    13,748    13,712    13,839    13,789    14,086    13,829    14,258    13,943    14,554       -         -  

7.70C                 -         -          10       684       -         -          10       684        10       684        60     1,181        90     1,557       160     2,117       -         -  
7.70P                 -         -      13,685    13,685       -         -      13,699    13,745    13,699    13,790    13,764    14,023    13,802    14,191    13,893    14,450       -         -  

7.75C                 -         -          10       684       -         -          10       684        10       684        50     1,037        70     1,344       130     1,872       -         -  
7.75P                 -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,785    13,750    13,983    13,777    14,120    13,854    14,362       -         -  

7.80C                 -         -          10       684       -         -          10       684        10       684        40       896        50     1,122       110     1,679       -         -  
7.80P                 -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,780    13,737    13,943    13,752    14,046    13,829    14,294       -         -  

7.85C                 -         -          10       684       -         -          10       684        10       684        30       755        40       976        90     1,486       -         -  
7.85P                 -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,774    13,725    13,901    13,738    13,998    13,802    14,224       -         -  

7.90C                 -         -          10       684       -         -          10       684        10       684        20       684        30       828       -         -         -         -  
7.90P                 -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685    13,725    13,893    13,725    13,949       -         -         -         -  

7.95C                 -         -          10       684       -         -          10       684        10       684        10       684       -         -         -         -         -         -  
7.95P                 -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685    13,712    13,849       -         -         -         -         -         -  

8.00C                 -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



HGT (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,739       -         -         -         -      45,223    46,535       -         -      49,162    51,334       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         600     4,863       -         -       5,200    13,100       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,609    44,862       -         -         -         -      45,339    46,744       -         -      49,521    51,706       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         700     5,365       -         -       5,700    13,877       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,610    44,876       -         -         -         -      45,508    47,008       -         -      49,900    52,088       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         850     5,994       -         -       6,250    14,680       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,666    44,981       -         -         -         -      45,673    47,261       -         -      50,272    52,460       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -       1,000     6,606       -         -       6,800    15,477       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,668    44,999       -         -         -         -      45,886    47,556       -         -      50,661    52,840       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     2,225       -         -         -         -       1,200     7,316       -         -       7,400    16,299       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,722    45,096       -         -         -         -      46,095    47,838       -         -      51,044    53,210       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     2,352       -         -         -         -       1,400     8,006       -         -       8,000    17,113       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,777    45,186       -         -         -         -      46,346    48,152       -         -      51,439    53,585       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     2,706       -         -         -         -       1,650     8,775       -         -       8,650    17,948       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,828    45,274       -         -         -         -      46,592    48,450       -         -      51,847    53,964    55,543    57,841       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,055       -         -         -         -       1,900     9,524       -         -       9,350    18,803    15,350    24,011       -         -  

4700C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,882    45,359       -         -         -         -      46,874    48,773       -         -      52,263    54,346    56,011    58,261       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         350     3,404       -         -         -         -       2,200    10,336       -         -      10,100    19,672    16,300    24,892       -         -  

4800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,979    45,493       -         -         -         -      47,151    49,082       -         -      52,670    54,716    56,483    58,679       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         450     3,930       -         -         -         -       2,500    11,133       -         -      10,850    20,533    17,300    25,779       -         -  

4900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,073    45,619       -         -         -         -      47,459    49,408       -         -      53,067    55,075    56,942    59,086       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         550     4,438       -         -         -         -       2,850    11,981       -         -      11,600    21,389    18,300    26,659       -         -  

5000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,166    45,737       -         -         -         -      47,794    49,747       -         -      53,483    55,443    57,413    59,497       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         650     4,939       -         -         -         -       3,250    12,875       -         -      12,450    22,276    19,362    27,557       -         -  

5200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,383    45,996       -         -         -         -      48,499    50,422       -         -      54,294    56,156    58,315    60,286       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         900     6,060       -         -         -         -       4,150    14,712       -         -      14,200    24,045    21,230    29,330       -         -  

5400C                 -         -         -         -         -         -         -         -      44,536    44,569       -         -         -         -      45,624    46,264       -         -      47,909    49,062    49,243    51,094       -         -      55,088    56,846    59,187    61,047       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,200     7,284       -         -       4,350    13,639     5,200    16,618       -         -      16,100    25,831    23,167    31,102       -         -  

5600C                 -         -         -         -         -         -         -         -      44,537    44,574       -         -         -         -      45,939    46,579       -         -      48,426    49,529    50,023    51,763       -         -      55,853    57,507    60,022    61,775       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,650     8,779       -         -       5,300    15,334     6,450    18,608       -         -      18,150    27,625    25,166    32,869       -         -  

5800C                 -         -         -         -         -         -         -         -      44,576    44,617       -         -         -         -      46,249    46,874       -         -      48,945    49,984    50,807    52,409       -         -      56,574    58,134    60,802    62,466       -         -  
5800P                 -         -         -         -         -         -         -         -         100     2,280       -         -         -         -       2,150    10,324       -         -       6,450    17,146     7,900    20,650       -         -      20,350    29,420    27,197    34,618       -         -  

6000C                 -         -         -         -         -         -         -         -      44,630    44,669       -         -      45,448    45,741    46,605    47,191       -         -      49,444    50,414    51,562    53,020       -         -      57,240    58,722    61,523    63,116       -         -  
6000P                 -         -         -         -         -         -         -         -         200     3,351       -         -       1,300     8,116     2,850    12,114       -         -       7,750    19,009     9,550    22,723       -         -      22,665    31,212    29,277    36,355       -         -  

6200C                 -         -         -         -         -         -         -         -      44,670    44,706       -         -         -         -      46,931    47,478       -         -      49,908    50,817    52,269    53,589       -         -      57,837    59,266    62,176    63,725       -         -  
6200P                 -         -         -         -         -         -         -         -         300     4,502       -         -         -         -       3,650    13,975       -         -       9,200    20,914    11,450    24,825       -         -      24,728    32,993    31,397    38,073       -         -  

6400C                 -         -         -         -         -         -         -         -      44,705    44,741       -         -         -         -      47,226    47,743       -         -      50,307    51,179    52,880    54,097    55,906    57,193    58,356    59,763    62,748    64,286    66,627    68,190
6400P                 -         -         -         -         -         -         -         -         450     5,939       -         -         -         -       4,650    15,989       -         -      10,600    22,769    13,550    26,917    22,550    31,640    26,868    34,763    33,547    39,767    38,959    43,702

6600C                 -         -         -         -      44,488    44,488    44,508    44,516    44,711    44,762       -         -      45,906    46,200    47,445    47,966    48,950    49,676    50,610    51,488    53,375    54,539    56,292    57,599    58,775    60,207    63,228    64,798    67,163    68,763
6600P                 -         -         -         -          50     5,152       200     6,302       650     7,650       -         -       3,200    13,725     5,900    18,142     7,900    20,983    12,200    24,690    15,900    29,000    25,021    33,452    29,051    36,511    35,707    41,432    41,099    45,323

6700C              44,488    44,488       -         -      44,488    44,488    44,485    44,507    44,693    44,765    45,020    45,180    45,912    46,242    47,506    48,054    49,084    49,813       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,535       -         -          50     5,995       250     7,281       850     8,710     1,700    10,427     3,650    14,798     6,600    19,243     8,750    22,080       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,488    44,488    44,488    44,488    44,453    44,496    44,645    44,757    44,964    45,180    45,879    46,269    47,527    48,123    49,182    49,932    50,787    51,734    53,724    54,909    56,558    57,942    59,083    60,593    63,608    65,257    67,606    69,287
6800P                  50     6,574        50     6,953        50     6,977       300     8,332     1,000     9,742     2,050    11,553     4,200    15,953     7,350    20,358     9,650    23,180    14,100    26,682    18,550    31,064    27,249    35,238    31,266    38,229    37,883    43,068    43,232    46,913

6900C              44,488    44,488    44,488    44,488    44,387    44,448    44,382    44,471    44,566    44,738    44,870    45,164    45,801    46,276    47,503    48,172    49,235    50,030       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,781        50     8,103        50     8,113       400     9,561     1,250    10,908     2,450    12,732     4,750    17,097     8,150    21,483    10,600    24,281       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,367    44,447    44,285    44,439    44,437    44,702    44,719    45,128    45,661    46,260    47,425    48,199    49,239    50,107    50,803    51,903    53,891    55,192    56,689    58,220    59,267    60,917    63,875    65,660    67,948    69,759
7000P                  50     9,166        50     9,420        50     9,411       500    10,840     1,500    12,109     2,900    13,955     5,400    18,303     9,300    22,735    11,650    25,397    16,350    28,718    21,450    33,085    29,535    36,995    33,508    39,915    40,068    44,668    45,366    48,467

7100C              44,488    44,488    44,488    44,488    44,343    44,445    44,158    44,402    44,243    44,645    44,503    45,069    45,447    46,216    47,285    48,200    49,187    50,160       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,723        50    10,903        50    10,876       650    12,236     1,800    13,375     3,350    15,172     6,300    19,641    10,300    23,893    12,800    26,520       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,233    44,433    44,161    44,400    43,908    44,324    43,967    44,564    44,190    44,980    45,153    46,144    47,075    48,173    49,075    50,188    50,626    51,987    53,854    55,382    56,668    58,428    59,311    61,176    64,022    66,005    68,177    70,178
7200P                  50    12,435        50    12,544       100    12,629       800    13,683     2,150    14,700     3,900    16,481     7,150    20,916    11,350    25,049    14,400    27,723    18,800    30,741    24,600    35,048    31,845    38,714    35,792    41,565    42,250    46,230    47,486    49,984

7300C              44,488    44,488    44,166    44,433    44,086    44,399    43,592    44,235    43,589    44,453    43,782    44,859    44,773    46,040    46,789    48,119    48,892    50,187       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,270        50    14,322       150    14,391     1,000    15,212     2,600    16,081     4,450    17,787     7,950    22,155    12,500    26,212    15,700    28,819       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,073    44,432    43,802    44,351    43,146    44,114    43,066    44,300    43,243    44,697    44,274    45,894    46,417    48,030    48,642    50,158    50,219    51,973    53,589    55,475    56,478    58,558    59,199    61,364    64,032    66,288    68,287    70,541
7400P                  50    16,192        50    16,204       200    16,204     1,300    16,808     3,050    17,496     5,100    19,167     8,850    23,426    13,650    27,356    17,050    29,902    21,550    32,748    28,100    36,948    34,199    40,394    38,061    43,171    44,420    47,750    49,581    51,461

7500C              44,488    44,488    43,622    44,375    43,428    44,300    42,544    43,959    42,400    44,110    42,560    44,488    43,666    45,710    45,956    47,907    48,309    50,097       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,161       100    18,149       250    18,073     1,550    18,440     3,550    18,951     5,800    20,577     9,750    24,692    14,800    28,488    18,550    30,983       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    43,038    44,318    42,743    44,201    41,699    43,743    41,541    43,866    41,730    44,237    42,928    45,482    45,391    47,745    47,895    50,002    49,614    51,875    53,084    55,462    56,100    58,607    58,920    61,477    63,899    66,506    68,267    70,845
7600P                  50    20,150       150    20,102       350    19,977     1,900    20,113     4,150    20,436     6,600    22,039    10,850    26,006    16,050    29,625    19,950    32,030    24,550    34,715    31,398    38,774    36,561    42,024    40,340    44,729    46,565    49,227    51,643    52,899

7700C              44,488    44,488    42,235    44,259    41,694    44,050    40,628    43,481    40,441    43,548    40,707    43,920    42,053    45,205    44,726    47,547    47,397    49,875       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,144       200    22,068       450    21,903     2,350    21,801     4,850    21,939     7,500    23,541    12,000    27,318    17,450    30,764    21,400    33,066       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,800    44,488    40,150    44,142    40,354    43,893    39,207    43,125    39,128    43,177    39,494    43,545    41,025    44,870    43,952    47,305    46,806    49,711    48,638    51,642    52,335    55,343    55,523    58,569    58,460    61,512    63,611    66,655    68,109    71,088
7800P                  50    24,139       300    24,021       600    23,826     2,900    23,487     5,650    23,447     8,600    25,093    13,350    28,645    19,000    31,896    23,000    34,093    27,850    36,629    34,053    40,499    38,923    43,594    42,590    46,232    48,679    50,653    53,668    54,289

7900C              34,850    44,422    35,300    43,965    35,900    43,633    37,486    42,710    37,539    42,719    38,072    43,094    39,854    44,487    43,064    47,020    46,128    49,511       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    26,134       450    25,954       850    25,716     3,550    25,163     6,650    24,925     9,800    26,647    14,750    29,956    20,550    33,006    24,650    35,102       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,900    44,355    30,500    43,727    31,200    43,311    33,450    42,163    34,950    42,170    36,444    42,573    38,526    44,034    42,062    46,686    45,356    49,273    47,334    51,275    51,331    55,116    54,729    58,441    57,805    61,464    63,157    66,732    67,804    71,266
8000P                 100    28,109       700    27,850     1,150    27,590     4,350    26,802     7,750    26,389    11,100    28,202    16,350    31,258    22,350    34,101    26,400    36,093    31,157    38,474    36,696    42,139    41,245    45,104    44,805    47,677    50,747    52,022    55,645    55,629

8100C              24,950    44,289    25,850    43,312    26,500    42,969    29,000    41,699    30,950    41,602    33,350    42,030    37,021    43,561    40,925    46,334    44,479    49,018       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    30,064       950    29,745     1,600    29,406     5,300    28,395     9,000    27,819    12,550    29,750    18,100    32,534    24,250    35,166    28,350    37,061       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              20,100    44,090    21,350    42,719    22,100    42,317    25,200    40,878    27,400    40,842    30,050    41,324    35,000    42,973    39,665    45,907    43,500    48,699    45,709    50,768    50,074    54,776    53,710    58,216    56,947    61,330    62,528    66,736    67,341    71,379
8200P                 300    32,019     1,450    31,540     2,200    31,161     6,450    29,918    10,450    29,415    14,250    31,276    20,000    33,775    26,250    36,201    30,400    37,999    34,044    40,213    39,274    43,682    43,525    46,543    46,967    49,057    52,754    53,340    57,563    56,922

8300C              15,400    43,691    17,050    41,885    17,900    41,440    21,600    39,897    24,150    39,935    26,900    40,526    32,050    42,320    38,307    45,420    42,433    48,336       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    33,895     2,150    33,256     3,000    32,837     7,800    31,368    12,200    31,175    16,150    32,756    22,050    34,972    28,350    37,202    32,068    38,898       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,800    43,161    12,950    40,796    14,050    40,187    18,200    38,746    20,950    38,931    24,000    39,619    29,200    41,601    36,871    44,882    41,271    47,934    43,783    50,119    48,582    54,322    52,453    57,892    55,877    61,105    61,712    66,663    66,714    71,422
8400P               1,100    35,690     3,100    34,872     4,100    34,393     9,400    32,720    14,150    32,870    18,250    34,175    24,250    36,122    30,600    38,163    33,555    39,773    36,843    41,833    41,762    45,109    45,733    47,907    49,057    50,367    54,692    54,599    59,413    58,159

8500C               6,850    41,767     9,400    39,076    10,650    38,468    15,300    37,314    18,300    37,729    21,400    38,601    26,650    40,803    34,400    44,295    40,047    47,488       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,050    37,306     4,500    36,309     5,600    35,790    11,400    33,916    16,350    34,477    20,550    35,522    26,750    37,194    32,542    39,072    35,052    40,602       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,650    39,382     6,400    37,426     7,750    36,967    12,600    35,717    15,750    36,426    18,900    37,502    24,250    39,939    32,000    43,657    38,758    47,002    41,595    49,331    46,878    53,758    50,960    57,463    54,585    60,787    60,706    66,509    65,909    71,394
8600P               3,850    39,639     6,550    37,486     7,700    36,947    13,700    34,992    18,800    35,977    23,000    36,797    29,300    38,217    34,158    39,935    36,507    41,390    39,531    43,312    44,093    46,428    47,849    49,188    51,054    51,602    56,543    55,790    61,183    59,344

8700C               1,700    37,286     4,150    36,328     5,350    35,929    10,250    33,916    13,450    34,997    16,650    36,309    22,000    39,015    29,650    42,972    37,050    46,475       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,800    42,361     9,250    39,374    10,350    38,261    16,350    36,745    21,500    37,354    25,800    37,944    32,050    39,165    35,729    40,748    37,911    42,146       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 700    35,690     2,600    34,952     3,650    34,613     8,200    32,388    11,400    33,457    14,600    35,034    19,900    38,031    27,550    42,244    34,800    45,910    39,213    48,409    44,991    53,088    49,259    56,933    53,096    60,378    59,524    66,275    64,949    71,294
8800P              10,850    43,624    12,700    41,281    13,550    40,285    19,350    38,282    24,500    38,577    28,800    38,988    34,290    40,055    37,234    41,511    39,256    42,891    42,024    44,650    46,245    47,621    49,841    50,365    52,934    52,745    58,281    56,896    62,845    60,441

8900C                 300    33,855     1,550    33,376     2,400    33,117     6,600    31,050     9,700    31,836    12,750    33,691    18,000    36,996    25,500    41,472    32,700    45,310       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,450    44,156    16,700    42,532    17,300    41,730    22,600    39,636    27,700    39,675    31,900    39,957    36,036    40,853    38,665    42,212    40,555    43,529       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    31,939       850    31,660     1,550    31,461     5,200    29,637     8,200    30,155    11,150    32,301    16,200    35,912    23,600    40,663    30,700    44,676    35,600    47,362    42,964    52,319    47,334    56,297    51,396    59,871    58,151    65,958    63,810    71,119
9000P              20,300    44,355    21,050    43,350    21,450    42,724    26,200    40,743    31,100    40,643    35,268    40,787    37,662    41,577    40,010    42,871    41,777    44,154    44,277    45,837    48,188    48,700    51,681    51,451    54,673    53,803    59,899    57,932    64,398    61,480

9100C                  50    29,964       500    29,805       950    29,705     4,100    28,121     6,900    28,438     9,750    30,882    14,600    34,795    21,800    39,817    28,750    44,005       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,200    44,488    25,600    43,916    25,900    43,373    30,050    41,651    34,800    41,440    37,168    41,539    39,160    42,239    41,257    43,472    42,920    44,731       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    27,969       250    27,910       600    27,851     3,150    26,557     5,750    26,690     8,450    29,422    13,100    33,641    20,100    38,938    26,900    43,303    31,850    46,204    40,831    51,459    45,210    55,555    49,507    59,268    56,595    65,558    62,502    70,869
9200P              30,200    44,488    30,350    44,233    30,500    43,843    34,300    42,268    37,729    41,977    38,677    42,021    40,428    42,746    42,411    44,032    44,057    45,364    46,249    46,870    49,900    49,655    53,343    52,435    56,251    54,769    61,375    58,889    65,823    62,447

9300C                  50    25,974       150    25,954       350    25,958     2,400    24,936     4,750    24,929     7,350    27,969    11,800    32,479    18,550    38,035    25,200    42,577       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,200    44,488    35,250    44,360    35,250    44,138    38,550    42,848    39,479    42,579    40,128    42,593    41,606    43,263    43,461    44,544    45,065    45,879       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    23,979        50    24,001       200    24,027     1,800    23,278     3,900    23,179     6,350    26,502    10,550    31,281    17,100    37,108    23,600    41,828    28,450    44,948    37,700    50,514    42,250    54,706    47,429    58,567    54,850    65,071    61,008    70,540
9400P              40,200    44,488    40,200    44,424    40,100    44,314    40,545    43,335    40,916    43,061    41,366    43,080    42,655    43,735    44,395    44,999    45,986    46,351    47,918    47,758    51,384    50,505    54,809    53,318    57,651    55,645    62,702    59,772    67,117    63,350

9500C                  50    21,987        50    22,011       100    22,080     1,400    21,600     3,200    21,475     5,450    25,029     9,450    30,085    15,750    36,162    22,100    41,059       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,488    44,488    44,488    44,488    43,191    44,374    41,904    43,670    42,095    43,465    42,387    43,484    43,548    44,140    45,218    45,406    46,814    46,781       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    20,004        50    20,041        50    20,122     1,050    19,934     2,650    19,866     4,650    23,560     8,450    28,884    14,500    35,202    20,700    40,275    25,400    43,613    34,500    49,499    38,300    53,755    44,250    57,769    52,935    64,499    59,339    70,132
9600P              44,488    44,488    44,488    44,488    43,937    44,432    42,964    43,952    42,989    43,779    43,221    43,826    44,296    44,489    45,944    45,775    47,548    47,168    49,279    48,505    52,625    51,239    56,056    54,096    58,860    56,430    63,862    60,574    68,264    64,181

9700C                  50    18,050        50    18,117        50    18,202       750    18,274     2,200    18,338     4,000    22,161     7,600    27,719    13,350    34,235    19,250    39,443       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    44,488    44,488    44,488    44,488    43,610    44,126    43,693    44,045    43,878    44,108    44,911    44,789    46,550    46,092    48,197    47,520       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    16,158        50    16,272        50    16,362       550    16,655     1,800    16,892     3,450    20,817     6,800    26,545    12,300    33,265    17,800    38,571    22,650    42,211    31,350    48,390    34,550    52,695    40,350    56,872    50,500    63,837    57,511    69,648
9800P              44,488    44,488    44,488    44,488    44,488    44,488    44,040    44,257    44,154    44,230    44,398    44,348    45,396    45,039    47,060    46,374    48,752    47,833    50,340    49,122    53,637    51,872    57,078    54,772    59,861    57,120    64,846    61,295    69,250    64,937

9900C                  50    14,362        50    14,542        50    14,637       400    15,086     1,400    15,533     3,000    19,553     6,100    25,401    11,250    32,260    16,450    37,680       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,488    44,488    44,488    44,488    44,354    44,374    44,503    44,394    44,749    44,524    45,777    45,251    47,481    46,621    49,212    48,106       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    12,693        50    12,947        50    13,051       300    13,601     1,100    14,227     2,550    18,255     5,400    24,217    10,300    31,258    15,150    36,759    20,150    40,749    28,500    47,224    31,000    51,528    36,650    55,874    46,550    63,084    55,300    69,077
10000P             44,488    44,488    44,488    44,488    44,488    44,488    44,475    44,429    44,680    44,489    45,013    44,678    46,049    45,422    47,804    46,829    49,589    48,345    51,127    49,623    54,420    52,403    57,858    55,345    60,644    57,715    65,646    61,936    70,072    65,623

10100C                 50    11,173        50    11,504        50    11,613       200    12,122       850    12,956     2,150    16,982     4,600    22,881     9,450    30,274    13,550    35,670       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,488    44,488    44,488    44,488    44,520    44,455    44,790    44,569    45,169    44,786    46,236    45,560    48,038    46,998    49,878    48,548       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,808        50    10,213        50    10,328       150    10,804       700    11,819     1,800    15,748     4,050    21,729     8,550    29,221    12,450    34,716    18,000    39,280    25,850    45,996    27,750    50,271    33,200    54,786    42,850    62,250    51,400    68,429
10200P             44,488    44,488    44,488    44,488    44,488    44,488    44,549    44,495    44,830    44,621    45,245    44,858    46,339    45,661    48,197    47,137    50,090    48,720    51,658    50,010    54,991    52,840    58,381    55,805    61,193    58,208    66,237    62,487    70,712    66,228

10300C                 50     8,602        50     9,070        50     9,191       100     9,500       550    10,697     1,500    14,562     3,550    20,591     7,750    28,186    11,400    33,739       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,488    44,488    44,549    44,495    44,824    44,650    45,273    44,914    46,382    45,736    48,289    47,248    50,227    48,864       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,545        50     8,066        50     8,190        50     8,111       400     9,558     1,250    13,444     3,100    19,473     6,800    26,987    10,450    32,768    16,000    37,761    23,400    44,717    24,700    48,913    29,900    53,593    39,250    61,318    47,600    67,691
10400P             44,488    44,488    44,488    44,488    44,488    44,488    44,535    44,507    44,801    44,662    45,259    44,948    46,373    45,786    48,316    47,328    50,292    48,973    51,968    50,300    55,362    53,189    58,653    56,163    61,511    58,609    66,629    62,956    71,166    66,760

10500C                 50     6,623        50     7,185        50     7,312        50     7,268       300     8,530     1,000    12,267     2,700    18,383     6,150    25,966     9,550    31,781       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,488    44,488    44,533    44,507    44,758    44,666    45,218    44,964    46,323    45,814    48,292    47,383    50,293    49,055       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     6,546        50     6,531       250     7,690       -         -       2,350    17,332     5,550    24,953     8,700    30,780    14,250    36,249    21,150    43,395    21,850    47,455    26,850    52,316    35,850    60,299    44,000    66,875
10600P                -         -         -         -      44,488    44,488    44,488    44,488    44,695    44,658       -         -      46,242    45,825    48,224    47,417    50,236    49,111    52,094    50,498    55,548    53,454    58,672    56,417    61,589    58,908    66,804    63,337    71,424    67,208

10700C                -         -         -         -          50     5,875        50     5,886       150     6,592       -         -       2,050    16,335     4,950    23,896     7,950    29,805       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,488    44,488    44,488    44,488    44,654    44,648       -         -      46,143    45,819    48,108    47,430    50,131    49,140       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,290        50     5,321       100     5,699       -         -       1,750    15,295     4,450    22,905       -         -      12,650    34,718    19,100    42,043    19,250    45,919    24,000    50,950    32,650    59,195    40,500    65,966
10800P                -         -         -         -      44,488    44,488    44,488    44,488    44,652    44,645       -         -      46,016    45,798    47,970    47,422       -         -      52,072    50,639    55,571    53,641    58,453    56,568    61,436    59,111    66,762    63,628    71,480    67,581

10900C                -         -         -         -          50     4,778        50     4,825        50     4,681       -         -       1,500    14,321     4,000    21,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,488    44,488    44,488    44,488    44,605    44,626       -         -      45,885    45,766    47,810    47,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,330        50     4,390        50     4,269       -         -       1,300    13,435     3,600    21,002       -         -      11,300    33,240    17,200    40,656    16,850    44,298    21,350    49,499    29,600    57,999    37,200    64,978
11000P                -         -         -         -      44,488    44,488    44,488    44,488    44,552    44,594       -         -      45,761    45,728    47,637    47,363       -         -      51,916    50,708    55,451    53,758    58,007    56,620    61,060    59,219    66,502    63,834    71,329    67,869

11100C                -         -         -         -          50     3,936        50     4,008        50     3,904       -         -       1,100    12,512     3,200    20,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,488    44,488    44,488    44,488    44,551    44,593       -         -      45,621    45,678    47,438    47,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,591        50     3,669        50     3,583       -         -         950    11,707     2,850    19,100       -         -      10,050    31,755    15,500    39,266    14,650    42,598    18,900    47,969    26,750    56,724    34,050    63,903
11200P                -         -         -         -      44,488    44,488    44,488    44,488    44,551    44,590       -         -      45,504    45,628    47,237    47,249       -         -      51,663    50,716    55,212    53,810    57,358    56,578    60,475    59,235    66,034    63,950    70,971    68,074

11300C                -         -         -         -          50     3,285        50     3,371        50     3,297       -         -         800    10,871     2,550    18,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,488    44,488    44,488    44,488    44,551    44,589       -         -      45,376    45,568    47,043    47,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,015        50     3,105        50     3,120       -         -         700    10,194     2,250    17,308       -         -       9,000    30,342    13,900    37,838    12,700    40,860    16,600    46,343    24,050    55,358    31,050    62,744
11400P                -         -         -         -      44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,283    45,517    46,830    47,096       -         -      51,327    50,674    54,865    53,805    56,554    56,447    59,690    59,159    65,357    63,979    70,406    68,198

11500C                -         -         -         -          50     2,775        50     2,870        50     2,973       -         -         600     9,500     2,000    16,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,186    45,460    46,636    47,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,562        50     2,658        50     2,839       -         -         500     8,774     1,750    15,582       -         -       8,000    28,911    12,450    36,406    10,900    39,040    14,500    44,650    21,550    53,920    28,200    61,496
11600P                -         -         -         -      44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,085    45,395    46,428    46,913       -         -      50,939    50,589    54,435    53,746    55,600    56,231    58,740    58,997    64,497    63,923    69,638    68,238

11700C                -         -         -         -         -         -         -         -          50     2,714       -         -         400     8,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      44,488    44,488       -         -      44,979    45,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,600       -         -         350     7,486     1,350    13,961       -         -       7,050    27,457    11,150    34,985       -         -      12,600    42,903    19,200    52,399    25,500    60,163
11800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -      44,922    45,270    46,060    46,713       -         -      50,509    50,465    53,947    53,641       -         -      57,664    58,751    63,459    63,782    68,675    68,194

12000C                -         -         -         -         -         -         -         -          50     2,394       -         -         -         -       1,050    12,511       -         -       6,150    25,978     9,950    33,554       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,754    46,515       -         -      50,055    50,308    53,406    53,495       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         800    11,122       -         -       5,400    24,590     8,900    32,163       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,482    46,309       -         -      49,597    50,127    52,850    53,317       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         600     9,824       -         -       4,750    23,263     7,900    30,740       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,250    46,103       -         -      49,150    49,930    52,254    53,101       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         450     8,663       -         -       4,150    21,943     7,050    29,391       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,068    45,911       -         -      48,699    49,711    51,682    52,870       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         350     7,711       -         -       3,600    20,636     6,250    28,027       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,943    45,753       -         -      48,288    49,489    51,095    52,609       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     6,681       -         -       3,150    19,437     5,500    26,649       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,817    45,571       -         -      47,894    49,257    50,498    52,322       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     5,986       -         -       2,750    18,280     4,900    25,400       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,751    45,455       -         -      47,522    49,021    49,980    52,045       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     5,253       -         -       2,400    17,176     4,300    24,090       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,686    45,326       -         -      47,179    48,781    49,433    51,734       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     4,440       -         -       2,050    16,021     3,800    22,874       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,621    45,177       -         -      46,871    48,548    48,950    51,432       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,434       -         -       1,800    15,060     3,350    21,688       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,988       -         -      46,604    48,328    48,494    51,125       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,282       -         -       1,550    14,062     2,950    20,544       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,975       -         -      46,330    48,087    48,074    50,817       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,142       -         -       1,350    13,169     2,550    19,339       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,961       -         -      46,104    47,868    47,637    50,480       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,015       -         -       1,150    12,238     2,250    18,306       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,950       -         -      45,928    47,680    47,298    50,186       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,896       -         -       1,000    11,443     1,950    17,223       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,752    47,481    46,952    49,867       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,786       -         -         850    10,613     1,700    16,224       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,572    47,265    46,656    49,567       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,685       -         -         750     9,963     1,500    15,334       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,450    47,099    46,413    49,299       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HNT (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,721       -         -         -         -     122,759   125,605       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       1,250    10,520       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,415   121,854       -         -         -         -     122,985   126,004       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     6,064       -         -         -         -       1,450    11,477       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,415   121,881       -         -         -         -     123,211   126,389       -         -     132,933   138,453       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         150     6,064       -         -         -         -       1,650    12,422       -         -      13,150    33,635       -         -         -         -  

12100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,468   122,000       -         -         -         -     123,424   126,775       -         -     133,571   139,131       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         200     6,064       -         -         -         -       1,850    13,353       -         -      14,050    35,058       -         -         -         -  

12300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,522   122,120       -         -         -         -     123,703   127,201       -         -     134,197   139,783       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         250     6,064       -         -         -         -       2,100    14,403       -         -      14,950    36,481       -         -         -         -  

12500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,588   122,227       -         -         -         -     123,969   127,626       -         -     134,875   140,474       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         300     6,064       -         -         -         -       2,350    15,428       -         -      15,950    37,958       -         -         -         -  

12700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,641   122,346       -         -         -         -     124,288   128,092       -         -     135,553   141,152       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         350     6,064       -         -         -         -       2,650    16,571       -         -      16,950    39,434       -         -         -         -  

12900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,695   122,453       -         -         -         -     124,647   128,597       -         -     136,231   141,831       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         400     6,064       -         -         -         -       3,000    17,808       -         -      18,000    40,937       -         -         -         -  

13100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,748   122,546       -         -         -         -     124,966   129,036       -         -     136,910   142,496   145,874   152,285       -         -  
13200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         450     6,064       -         -         -         -       3,300    18,912       -         -      19,050    42,427    32,550    56,285       -         -  

13300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,801   122,652       -         -         -         -     125,365   129,555       -         -     137,628   143,187   146,725   153,069       -         -  
13400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         500     6,064       -         -         -         -       3,700    20,202       -         -      20,200    43,969    34,100    57,921       -         -  

13500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,907   122,825       -         -         -         -     125,751   130,060       -         -     138,346   143,879   147,576   153,854       -         -  
13600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         600     6,251       -         -         -         -       4,100    21,479       -         -      21,400    45,525    35,700    59,557       -         -  

13700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,014   122,985       -         -         -         -     126,190   130,592       -         -     139,064   144,557   148,441   154,639       -         -  
13800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         700     6,889       -         -         -         -       4,550    22,822       -         -      22,600    47,082    37,350    61,206       -         -  

13900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,107   123,144       -         -         -         -     126,655   131,151       -         -     139,783   145,236   149,319   155,437       -         -  
14000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         800     7,527       -         -         -         -       5,050    24,232       -         -      23,850    48,651    39,100    62,869       -         -  

14100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,213   123,304       -         -         -         -     127,108   131,683       -         -     140,514   145,914   150,170   156,195       -         -  
14200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         900     8,166       -         -         -         -       5,550    25,629       -         -      25,150    50,247    40,800    64,518       -         -  

14300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,346   123,503       -         -         -         -     127,600   132,241       -         -     141,259   146,592   151,034   156,979       -         -  
14400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,050     8,977       -         -         -         -       6,100    27,078       -         -      26,500    51,843    42,600    66,194       -         -  

14500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     121,229   121,229   121,282   121,322       -         -         -         -     122,493   123,690       -         -         -         -     128,132   132,813       -         -     142,004   147,270   151,899   157,738       -         -  
14600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,200     9,775       -         -         -         -       6,700    28,581       -         -      27,900    53,466    44,450    67,869       -         -  

14700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     121,229   121,229   121,282   121,322       -         -         -         -     122,626   123,876       -         -         -         -     128,677   133,399       -         -     142,748   147,949   152,763   158,496       -         -  
14800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,350    10,560       -         -         -         -       7,350    30,124       -         -      29,350    55,101    46,350    69,545       -         -  

14900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     121,229   121,229   121,282   121,322       -         -         -         -     122,772   124,062       -         -         -         -     129,249   133,984       -         -     143,493   148,614   153,615   159,254       -         -  
15000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,500    11,358       -         -         -         -       8,050    31,720       -         -      30,850    56,737    48,250    71,221       -         -  

15100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     121,229   121,229   121,282   121,322       -         -         -         -     122,945   124,275       -         -     125,046   128,265   129,808   134,556       -         -     144,251   149,279   154,466   159,999       -         -  
15200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,700    12,289       -         -       3,550    20,987     8,750    33,289       -         -      32,400    58,400    50,087    72,910       -         -  

15300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     123,118   124,488       -         -     125,419   128,690   130,419   135,167       -         -     144,983   149,930   155,304   160,730       -         -  
15400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,900    13,220       -         -       3,950    22,344     9,550    34,952       -         -      33,950    60,036    51,790    74,586       -         -  

15500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     123,317   124,727       -         -     125,857   129,169   131,031   135,753       -         -     145,728   150,595   156,155   161,462       -         -  
15600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,150    14,270       -         -       4,450    23,860    10,350    36,588       -         -      35,600    61,712    53,559    76,288       -         -  

15700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     121,229   121,229   121,322   121,375       -         -         -         -     123,517   124,966       -         -     126,243   129,595   131,670   136,351       -         -     146,472   151,247   156,979   162,180       -         -  
15800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,400    15,308       -         -       4,900    25,270    11,250    38,317       -         -      37,300    63,401    55,328    77,964       -         -  

15900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     121,229   121,229   121,229   121,229   121,322   121,389       -         -         -         -     123,756   125,219       -         -     126,709   130,074   132,335   136,963       -         -     147,204   151,886   157,791   162,885       -         -  
16000P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       2,700    16,452       -         -       5,450    26,826    12,200    40,059       -         -      39,050    65,076    57,110    79,653       -         -  

16100C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     121,229   121,229   121,229   121,229   121,322   121,389       -         -         -         -     123,969   125,458       -         -     127,174   130,552   133,000   137,575       -         -     147,922   152,511   158,602   163,590       -         -  
16200P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       3,000    17,595       -         -       6,050    28,435    13,200    41,828       -         -      40,800    66,766    58,919    81,342       -         -  

16300C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     121,229   121,229   121,229   121,229   121,362   121,429       -         -         -         -     124,222   125,711       -         -     127,680   131,031   133,678   138,173       -         -     148,654   153,136   159,400   164,268       -         -  
16400P                -         -         -         -          50     6,064        50     6,064       100     6,064       -         -         -         -       3,350    18,819       -         -       6,700    30,084    14,250    43,624       -         -      42,650    68,455    60,741    83,031       -         -  

16500C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     121,229   121,229   121,229   121,229   121,362   121,442       -         -         -         -     124,461   125,964       -         -     128,158   131,497   134,356   138,772       -         -     149,359   153,748   160,185   164,959       -         -  
16600P                -         -         -         -          50     6,064        50     6,064       150     6,064       -         -         -         -       3,700    20,056       -         -       7,350    31,707    15,350    45,419       -         -      44,550    70,157    62,616    84,721       -         -  

16700C                -         -         -         -     121,229   121,229   121,269   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     121,229   121,229   121,269   121,269   121,402   121,468       -         -         -         -     124,754   126,256       -         -     128,690   131,989   135,061   139,370       -         -     150,063   154,359   160,956   165,624       -         -  
16800P                -         -         -         -          50     6,064        50     6,064       200     6,064       -         -         -         -       4,150    21,452       -         -       8,100    33,436    16,550    47,281       -         -      46,500    71,859    64,491    86,410       -         -  

16900C                -         -         -         -     121,229   121,229   121,269   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     121,229   121,229   121,269   121,269   121,429   121,508       -         -         -         -     125,006   126,496       -         -     129,222   132,481   135,739   139,942       -         -     150,755   154,945   161,714   166,276       -         -  
17000P                -         -         -         -          50     6,064        50     6,064       250     6,064       -         -         -         -       4,550    22,743       -         -       8,900    35,205    17,750    49,116       -         -      48,500    73,575    66,380    88,085       -         -  

17100C                -         -         -         -     121,229   121,229   121,269   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     121,229   121,229   121,269   121,269   121,455   121,535       -         -         -         -     125,299   126,775       -         -     129,741   132,946   136,444   140,541       -         -     151,433   155,530   162,446   166,928       -         -  
17200P                -         -         -         -          50     6,064        50     6,064       300     6,064       -         -         -         -       5,050    24,206       -         -       9,700    36,947    19,100    51,032       -         -      50,550    75,278    68,295    89,761       -         -  

17300C                -         -         -         -     121,229   121,229   121,269   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     121,229   121,229   121,269   121,269   121,495   121,562       -         -         -         -     125,591   127,041       -         -     130,313   133,452   137,136   141,113       -         -     152,098   156,102   163,164   167,553       -         -  
17400P                -         -         -         -          50     6,064        50     6,064       350     6,064       -         -         -         -       5,550    25,642       -         -      10,650    38,822    20,450    52,920       -         -      52,650    76,993    70,197    91,437       -         -  

17500C                -         -         -         -     121,229   121,229   121,269   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     121,229   121,229   121,269   121,269   121,522   121,588       -         -         -         -     125,897   127,334       -         -     130,872   133,917   137,827   141,684       -         -     152,737   156,660   163,869   168,165       -         -  
17600P                -         -         -         -          50     6,064        50     6,064       400     6,157       -         -         -         -       6,150    27,225       -         -      11,600    40,658    21,900    54,835       -         -      54,800    78,696    72,139    93,113       -         -  

17700C                -         -         -         -     121,229   121,229   121,269   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     121,229   121,229   121,282   121,282   121,535   121,615       -         -         -         -     126,190   127,600       -         -     131,430   134,396   138,492   142,243       -         -     153,362   157,206   164,547   168,777       -         -  
17800P                -         -         -         -          50     6,064        50     6,064       500     7,035       -         -         -         -       6,750    28,781       -         -      12,650    42,573    23,400    56,764       -         -      56,751    80,411    74,094    94,775       -         -  

17900C                -         -         -         -     121,229   121,229   121,282   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     121,229   121,229   121,282   121,282   121,588   121,655       -         -         -         -     126,496   127,866       -         -     131,989   134,862   139,171   142,788       -         -     153,974   157,738   165,212   169,362       -         -  
18000P                -         -         -         -          50     6,064        50     6,064       550     7,753       -         -         -         -       7,400    30,403       -         -      13,750    44,501    25,000    58,719       -         -      58,653    82,127    76,076    96,438       -         -  

18100C                -         -         -         -     121,229   121,229   121,282   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     121,229   121,229   121,282   121,282   121,601   121,668       -         -         -         -     126,788   128,132       -         -     132,547   135,314   139,822   143,320       -         -     154,559   158,256   165,851   169,947       -         -  
18200P                -         -         -         -          50     6,064        50     6,064       600     8,525       -         -         -         -       8,100    32,066       -         -      14,900    46,430    26,650    60,661       -         -      60,554    83,829    78,071    98,100       -         -  

18300C                -         -         -         -     121,229   121,229   121,296   121,296   121,628   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,064        50     6,064       650     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,229   121,229   121,296   121,296   121,641   121,708       -         -         -         -     127,081   128,384       -         -     133,093   135,766   140,461   143,839       -         -     155,117   158,762   166,476   170,506   176,637   180,773
18400P                -         -         -         -          50     6,064        50     6,064       700     9,496       -         -         -         -       8,850    33,768       -         -      16,150    48,412    28,400    62,643       -         -      62,510    85,532    80,066    99,750    95,015   111,108

18500C                -         -         -         -     121,229   121,229   121,296   121,296   121,668   121,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064        50     6,064       800    10,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,229   121,229   121,309   121,296   121,681   121,734       -         -         -         -     127,360   128,637       -         -     133,638   136,218   141,073   144,331       -         -     155,663   159,254   167,061   171,051   177,262   181,372
18600P                -         -         -         -          50     6,064        50     6,064       850    10,666       -         -         -         -       9,650    35,524       -         -      17,500    50,446    30,200    64,598       -         -      64,465    87,248    82,074   101,399    97,036   112,704

18700C                -         -         -         -     121,229   121,229   121,309   121,296   121,695   121,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,064        50     6,064       900    11,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,229   121,229   121,309   121,296   121,708   121,761       -         -         -         -     127,653   128,890       -         -     134,157   136,630   141,671   144,823       -         -     156,181   159,719   167,633   171,583   177,860   181,944
18800P                -         -         -         -          50     6,064        50     6,224       950    11,730       -         -         -         -      10,550    37,359       -         -      18,900    52,468    32,100    66,579       -         -      66,446    88,937    84,109   103,035    99,045   114,286

18900C                -         -         -         -         -         -     121,309   121,296   121,721   121,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         100     7,448     1,050    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     121,309   121,296   121,734   121,788       -         -         -         -     127,906   129,116       -         -     134,635   137,043   142,230   145,275       -         -     156,660   160,171   168,165   172,088   178,446   182,515
19000P                -         -         -         -         -         -         150     8,418     1,100    12,967       -         -         -         -      11,450    39,168       -         -      20,350    54,503    34,050    68,561       -         -      68,455    90,639    86,144   104,671   101,080   115,869

19100C                -         -         -         -         -         -     121,309   121,296   121,748   121,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -         200     9,296     1,200    13,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     121,309   121,296   121,761   121,814       -         -         -         -     128,145   129,342       -         -     135,114   137,428   142,762   145,728       -         -     157,112   160,610   168,670   172,594   178,991   183,061
19200P                -         -         -         -         -         -         250    10,134     1,300    14,364       -         -         -         -      12,450    41,070       -         -      21,950    56,578    36,150    70,556       -         -      70,463    92,328    88,192   106,293   103,114   117,452

19300C                -         -         -         -         -         -     121,309   121,296   121,761   121,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -         300    10,932     1,400    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     121,309   121,296   121,761   121,828       -         -         -         -     128,371   129,555       -         -     135,553   137,801   143,254   146,153   151,048   154,213   157,538   161,036   169,149   173,072   179,510   183,593
19400P                -         -         -         -         -         -         350    11,730     1,500    15,800       -         -         -         -      13,550    43,025       -         -      23,600    58,666    38,250    72,524    61,525    85,306    72,524    94,017    90,240   107,902   105,149   119,008

19500C                -         -         -         -     121,189   121,189   121,296   121,282   121,761   121,841       -         -     124,674   125,272   128,464   129,648   132,162   133,891       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     8,405       400    12,528     1,600    16,545       -         -       7,450    32,332    14,100    43,996    19,250    51,909       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     121,176   121,189   121,282   121,282   121,761   121,841       -         -     124,714   125,325   128,571   129,741   132,321   134,024   135,952   138,147   143,719   146,552   151,420   154,585   157,937   161,435   169,601   173,538   180,002   184,098
19600P                -         -         -         -          50     8,924       450    13,326     1,700    17,290       -         -       7,850    33,303    14,700    45,007    19,950    52,920    25,300    60,727    40,500    74,506    63,560    87,048    74,559    95,693    92,302   109,512   107,184   120,564

19700C                -         -         -         -     121,176   121,189   121,269   121,269   121,748   121,841       -         -     124,740   125,379   128,650   129,834   132,468   134,170       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     9,469       500    14,137     1,850    18,141       -         -       8,250    34,274    15,300    46,004    20,700    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     121,176   121,189   121,269   121,269   121,734   121,841   122,586   122,852   124,767   125,419   128,717   129,914   132,601   134,290   136,325   138,479   144,132   146,938   151,739   154,931   158,296   161,821   170,013   173,990   180,454   184,604
19800P                -         -         -         -          50    10,068       550    14,962     1,950    18,925     4,100    24,019     8,650    35,245    15,900    47,002    21,450    54,955    27,150    62,842    42,800    76,488    65,622    88,777    76,634    97,356    94,363   111,108   109,206   122,107

19900C                -         -         -         -     121,176   121,189   121,242   121,269   121,721   121,841   122,572   122,865   124,780   125,458   128,783   129,994   132,720   134,423       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50    10,693       600    15,800     2,100    19,790     4,350    24,910     9,100    36,255    16,550    48,026    22,250    55,979       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229       -         -     121,176   121,189   121,229   121,256   121,695   121,841   122,546   122,865   124,780   125,485   128,837   130,074   132,840   134,542   136,644   138,785   144,491   147,297   152,032   155,264   158,615   162,193   170,399   174,416   180,880   185,082
20000P                 50    10,134       -         -          50    11,371       650    16,651     2,250    20,668     4,600    25,788     9,550    37,266    17,200    49,037    23,050    57,017    29,100    64,957    45,200    78,456    67,723    90,506    78,722    99,018    96,438   112,690   111,254   123,636

20200C            121,229   121,229       -         -     121,163   121,189   121,163   121,216   121,615   121,814   122,479   122,865   124,754   125,538   128,916   130,207   133,039   134,755       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,664       -         -          50    12,847       750    18,433     2,600    22,530     5,150    27,637    10,500    39,328    18,550    51,098    24,700    59,078       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229       -         -     121,149   121,189   121,069   121,189   121,495   121,788   122,373   122,852   124,674   125,565   128,943   130,313   133,186   134,955   137,123   139,304   145,076   147,922   152,497   155,862   159,134   162,858   171,051   175,214   181,638   185,987
20400P                 50    13,419       -         -          50    14,523       900    20,428     2,950    24,445     5,750    29,552    11,500    41,416    20,000    53,200    26,500    61,180    33,200    69,173    50,300    82,380    71,953    93,951    82,952   102,316   100,601   115,829   115,324   126,669

20600C            121,229   121,229   121,096   121,176   121,056   121,149   120,950   121,136   121,349   121,734   122,213   122,812   124,541   125,565   128,903   130,406   133,279   135,128       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,428        50    16,372        50    16,412     1,050    22,516     3,350    26,467     6,400    31,547    12,600    43,584    21,550    55,328    28,350    63,281       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,083   121,176   121,030   121,149   120,790   121,069   121,136   121,668   121,987   122,759   124,328   125,552   128,810   130,459   133,319   135,261   137,349   139,716   145,435   148,441   152,777   156,368   159,506   163,443   171,556   175,932   182,263   186,825
20800P                 50    17,675        50    18,526       100    19,258     1,250    24,777     3,950    28,701     7,150    33,662    13,800    45,805    23,200    57,482    30,300    65,382    37,750    73,402    55,700    86,250    76,275    97,342    87,221   105,575   104,777   118,915   119,380   129,661

21000C            121,229   121,229   121,056   121,176   120,897   121,096   120,591   121,003   120,843   121,562   121,708   122,665   124,049   125,485   128,650   130,486   133,279   135,380       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    20,216        50    20,934       150    21,998     1,500    27,185     4,450    30,895     7,900    35,777    15,100    48,092    24,950    59,650    32,350    67,510       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,030   121,176   120,857   121,096   120,311   120,910   120,484   121,442   121,335   122,546   123,663   125,392   128,411   130,473   133,172   135,460   137,309   139,995   145,541   148,853   152,870   156,780   159,679   163,935   171,902   176,584   182,728   187,583
21200P                 50    23,022        50    23,594       200    24,777     1,750    29,672     5,050    33,210     8,800    38,051    16,500    50,407    26,750    61,831    34,500    69,625    42,700    77,592    61,550    90,080    80,664   100,707    91,517   108,794   108,953   121,961   123,437   132,601

21400C            121,229   121,229   121,003   121,176   120,684   121,056   119,952   120,790   120,019   121,296   120,870   122,399   123,211   125,272   128,079   130,433   133,000   135,500       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    26,094        50    26,520       250    27,677     2,050    32,305     5,750    35,630     9,750    40,378    17,950    52,747    28,700    64,039    36,750    71,740       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   120,750   121,123   120,471   121,003   119,487   120,631   119,434   121,096   120,298   122,213   122,626   125,099   127,666   130,353   132,734   135,513   136,936   140,128   145,369   149,119   152,750   157,099   159,666   164,334   172,075   177,142   183,034   188,274
21600P                 50    29,406       100    30,031       300    30,709     2,450    35,072     6,450    38,091    10,800    42,799    19,550    55,141    31,300    66,420    39,100    73,854    48,100    81,741    67,750    93,844    85,106   104,019    95,853   111,946   113,116   124,953   127,453   135,487

21800C            121,229   121,229   120,670   121,123   120,085   120,910   118,902   120,458   118,729   120,870   119,606   121,987   121,934   124,873   127,148   130,220   132,388   135,487       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    32,944       150    33,516       350    33,888     2,850    37,918     7,150    40,631    12,000    45,313    21,800    57,801    32,900    68,481    41,550    75,969       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   120,325   121,056   119,779   120,870   118,130   120,218   117,877   120,577   118,782   121,708   121,123   124,621   126,536   130,060   131,949   135,407   136,231   140,115   144,916   149,265   152,391   157,299   159,453   164,640   172,062   177,608   183,180   188,886
22000P                 50    36,654       200    37,067       450    37,293     3,350    40,870     7,950    43,251    13,150    47,800    23,450    60,155    35,150    70,702    44,150    78,084    53,900    85,824    74,267    97,502    89,575   107,277   100,188   115,045   117,279   127,892   131,457   138,306

22200C            121,229   121,229   119,912   121,003   119,247   120,764   117,199   119,939   116,813   120,232   117,798   121,375   120,152   124,301   125,804   129,861   131,417   135,300       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    40,485       250    40,711       550    40,777     3,850    43,890     8,900    45,951    14,400    50,367    25,100    62,523    37,700    72,963    47,850    80,345       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   119,394   120,950   118,769   120,710   116,095   119,620   115,577   119,846   116,627   120,976   119,048   123,929   124,966   129,595   130,778   135,154   135,141   139,929   144,158   149,265   151,806   157,405   159,014   164,853   171,849   177,980   183,154   189,405
22400P                 50    44,408       300    44,435       700    44,395     4,400    47,002     9,900    48,704    15,750    52,987    27,000    64,957    39,850    75,118    50,450    82,380    60,200    89,828    79,414   101,093    94,084   110,469   104,524   118,090   121,402   130,752   135,407   141,086

22600C            121,229   121,229   118,516   120,830   117,838   120,564   114,672   119,221   114,114   119,380   115,297   120,537   117,784   123,490   124,009   129,302   130,034   134,955       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    48,372       400    48,252       850    48,066     5,000    50,180    11,050    51,524    17,250    55,700    29,050    67,431    42,450    77,339    53,150    84,401       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,793   121,163   117,439   120,724   116,893   120,458   113,023   118,755   112,411   118,835   113,741   120,005   116,348   122,998   122,905   128,943   129,182   134,715   133,651   139,583   143,068   149,132   150,955   157,378   158,336   164,946   171,437   178,273   182,954   189,844
22800P                 50    52,348       500    52,109     1,050    51,803     5,800    53,426    12,400    54,383    18,900    58,480    31,150    69,904    44,900    79,520    55,900    86,410    66,950    93,738    84,561   104,564    98,592   113,582   108,833   121,056   125,485   133,558   139,317   143,786

23000C            119,234   121,163   115,882   120,551   114,765   120,072   111,001   118,210   110,403   118,210   111,986   119,420   114,739   122,439   121,681   128,531   128,225   134,436       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    56,338       650    55,993     1,300    55,580     6,700    56,711    13,850    57,256    20,700    61,313    33,600    72,431    47,550    81,701    58,700    88,405       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,370   121,163   113,781   120,311   112,784   119,806   108,594   117,545   108,129   117,492   109,977   118,742   112,956   121,814   120,325   128,065   127,148   134,103   131,749   139,051   141,645   148,840   149,837   157,245   157,418   164,933   170,811   178,459   182,555   190,203
23200P                 50    60,328       800    59,889     1,550    59,397     7,750    59,996    15,500    60,142    22,650    64,185    36,050    74,945    50,650    83,909    61,700    90,400    74,200    97,528    89,721   107,942   103,075   116,627   113,116   123,942   129,528   136,298   143,161   146,433

23400C            112,300   121,096   111,028   120,032   110,642   119,620   105,774   116,787   105,522   116,667   107,730   117,971   110,975   121,109   118,822   127,547   125,951   133,718       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    64,305     1,000    63,786     1,900    63,201     8,950    63,294    17,250    63,042    24,800    67,111    38,850    77,472    53,550    86,064    65,150    92,395       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            102,350   121,030   103,950   119,673   105,350   119,101   102,529   115,896   102,596   115,736   105,229   117,119   108,807   120,325   117,173   126,961   124,634   133,279   129,422   138,306   139,902   148,401   148,428   156,966   156,248   164,800   169,960   178,552   181,944   190,456
23600P                150    68,268     1,300    67,657     2,400    66,978    10,350    66,553    19,250    65,928    27,150    70,064    41,550    79,972    56,850    88,218    68,450    94,336    80,504   101,186    94,709   111,201   107,543   119,580   117,359   126,762   133,505   138,971   146,951   149,013

23800C             92,400   120,963    94,350   119,207    95,800   118,622    98,779   114,872    99,297   114,672   102,449   116,175   106,439   119,460   115,377   126,323   123,197   132,787       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250    72,219     1,700    71,487     3,000    70,716    11,900    69,798    21,400    68,787    29,700    73,017    44,800    82,486    60,000    90,346    72,050    96,265       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             82,500   120,830    84,900   118,556    86,550   117,824    91,450   113,661    95,653   113,502    99,404   115,111   103,886   118,516   113,435   125,605   121,655   132,255   126,722   137,415   137,814   147,816   146,725   156,580   154,812   164,560   168,870   178,539   181,132   190,628
24000P                350    76,169     2,200    75,278     3,750    74,400    13,650    73,003    23,750    71,620    32,450    75,982    48,050    84,960    63,700    92,435    75,700    98,167    85,918   104,684    99,723   114,326   111,946   122,439   121,535   129,488   137,415   141,551   150,662   151,526

24200C             72,700   120,564    75,600   117,744    77,450   116,867    83,500   112,291    89,150   112,172    96,079   113,941   101,133   117,478   111,347   124,833   119,979   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                500    80,105     2,900    78,988     4,650    78,031    15,650    76,115    26,300    74,413    35,500    78,935    51,600    87,394    67,650    94,496    78,829   100,029       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             62,950   120,232    66,500   116,680    68,650   115,590    75,800   110,735    82,050   110,695    92,300   112,637    98,193   116,361   109,126   123,995   118,183   131,005   123,596   136,338   135,394   147,071   144,730   156,048   153,096   164,188   167,553   178,419   180,108   190,708
24400P                700    84,016     3,750    82,632     5,800    81,555    17,900    79,161    29,100    77,805    38,750    81,861    55,400    89,788    71,450    96,518    81,582   101,864    91,344   108,049   104,644   117,319   116,281   125,219   125,631   132,122   141,232   144,052   154,280   153,960

24600C             53,350   119,700    57,650   115,324    60,000   114,127    67,400   109,365    74,250   109,286    83,550   111,560    94,975   115,204   106,692   123,118   116,242   130,326       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,100    87,846     4,900    86,170     7,200    84,987    20,450    82,114    32,300    81,223    42,300    84,747    59,300    92,129    75,550    98,499    84,468   103,646       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             44,000   118,835    49,150   113,555    51,800   112,198    60,400   107,291    67,800   107,437    77,400   109,951    91,300   113,887   104,192   122,133   114,207   129,568   120,085   135,061   132,654   146,167   142,403   155,370   151,101   163,696   165,970   178,193   178,858   190,682
24800P              1,750    91,570     6,350    89,575     8,900    88,298    23,250    84,960    35,800    84,574    46,200    87,553    63,450    94,416    79,547   100,415    87,487   105,362    96,677   111,241   109,459   120,178   120,524   127,879   129,621   134,662   144,956   146,472   157,804   156,314

25000C             34,850   117,718    41,100   111,254    43,900   109,924    53,850   104,937    61,700   105,389    71,300   108,235    85,750   112,464   101,558   121,083   112,065   128,744       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,700    95,188     8,250    92,807    11,000    91,450    26,500    87,633    39,650    87,859    50,250    90,293    67,850    96,637    82,659   102,290    90,307   107,065       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             26,300   115,789    33,500   108,434    36,750   106,905    47,600   102,343    55,950   103,168    65,700   106,346    80,450   110,948    98,792   119,966   109,804   127,866   116,188   133,585   129,595   145,103   139,783   154,559   148,813   163,084   164,135   177,847   177,368   190,562
25200P              4,200    98,579    10,600    95,866    13,600    94,403    30,250    90,120    43,900    91,025    54,700    92,940    72,400    98,792    85,758   104,112    93,139   108,700   101,891   114,260   114,087   122,865   124,647   130,433   133,505   137,109   148,561   148,813   161,222   158,602

25400C             18,800   112,478    26,300   105,096    30,050   103,394    41,850    99,430    50,500   100,774    60,200   104,338    74,950   109,352    95,906   118,769   107,477   126,935       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,450   101,665    13,600    98,659    16,850    97,103    34,500    92,421    48,500    94,057    59,300    95,507    77,350   100,840    88,883   105,841    95,866   110,323       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             12,250   107,916    20,300   102,050    24,100   100,787    36,500    96,265    45,450    98,193    55,250   102,170    70,150   107,663    92,800   117,518   105,056   125,951   111,986   131,922   126,270   143,892   136,830   153,601   146,233   162,326   162,100   177,408   175,706   190,349
25600P             10,000   105,043    17,700   101,013    20,950    99,457    39,150    94,549    53,450    96,943    64,350    97,927    82,350   102,835    91,903   107,543    98,672   111,826   106,905   117,093   118,503   125,405   128,624   132,867   137,256   139,450   152,019   150,981   164,481   160,717

25800C              7,350   103,061    15,200   100,095    19,000    98,832    31,650    92,820    40,800    95,440    50,550    99,869    65,500   105,868    87,700   116,188   102,543   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             15,050   111,600    22,550   103,061    25,800   101,505    44,300    97,794    58,750    99,670    69,700   100,228    86,237   104,724    94,882   109,179   101,346   113,302       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,200   100,335    11,050    97,755    14,600    96,597    27,250    89,296    36,450    92,528    46,100    97,462    61,100   104,006    83,250   114,805    99,989   123,809   107,490   130,074   122,705   142,536   133,651   152,511   143,453   161,462   159,826   176,850   173,844   190,030
26000P             21,800   115,909    28,450   107,543    31,500   104,418    49,950   101,013    64,400   102,223    75,300   102,410    89,735   106,506    97,794   110,735   103,952   114,725   111,666   119,726   122,692   127,773   132,441   135,114   140,820   141,618   155,304   153,056   167,593   162,752

26200C              2,150    97,156     7,900    95,028    11,200    93,964    23,300    86,915    32,400    89,482    42,100    94,948    56,800   102,050    78,850   113,355    97,316   122,665       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             30,050   118,237    35,550   111,094    38,000   108,301    56,000   103,966    70,700   104,484    81,450   104,391    93,126   108,142   100,627   112,198   106,479   116,135       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,100    93,592     5,500    91,996     8,400    91,091    19,800    84,348    28,750    86,317    38,350    92,341    52,850   100,042    74,650   111,853    93,700   121,455   102,795   128,052   118,902   141,033   130,220   151,274   140,421   160,464   157,325   176,185   171,756   189,618
26400P             38,850   119,833    43,050   114,153    45,100   111,560    62,550   106,599    77,000   106,666    87,567   106,306    96,371   109,725   103,354   113,621   108,953   117,452   116,122   122,147   126,602   129,980   136,032   137,242   144,185   143,653   158,416   155,038   170,532   164,693

26600C                450    89,854     3,650    88,737     6,150    88,006    16,800    81,622    25,550    83,071    34,900    89,655    49,100    97,954    70,500   110,283    89,450   120,218       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             48,250   120,631    51,150   116,508    52,800   114,180    69,400   109,006    83,700   108,634    91,437   108,062    99,523   111,307   105,987   114,951   111,321   118,702       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    85,971     2,350    85,266     4,400    84,707    14,200    78,736    22,650    79,760    31,650    86,902    45,550    95,799    66,800   108,674    85,400   118,915    97,800   125,857   114,938   139,397   126,522   149,904   137,149   159,334   154,599   175,400   169,455   189,112
26800P             57,950   121,030    59,800   118,197    61,050   116,202    77,300   110,735    91,300   110,177    95,321   110,124   102,396   112,544   108,421   116,069   113,542   119,779   120,232   124,368   130,207   132,015   139,384   139,237   147,350   145,581   161,329   156,886   173,299   166,529

27000C                100    82,021     1,550    81,595     3,100    81,236    11,900    75,756    20,000    76,395    28,600    84,082    42,300    93,618    63,050   107,011    81,550   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             67,850   121,163    68,900   119,327    69,900   117,545    84,900   112,571    96,810   111,799    98,912   111,653   105,176   113,834   110,762   117,252   115,683   120,897       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,044       900    77,871     2,100    77,645     9,900    72,684    17,600    73,003    25,800    81,209    39,250    91,384    59,550   105,309    77,850   116,215    90,200   123,517   110,842   137,628   122,599   148,401   133,638   158,083   151,659   174,522   166,954   188,487
27200P             77,800   121,229    78,300   120,085    78,950   118,662    92,850   114,153   100,667   113,236   102,263   113,050   107,769   115,045   112,996   118,370   117,731   121,974   123,956   126,376   133,518   133,877   142,496   141,086   150,276   147,390   164,055   158,642   175,892   168,284

27400C                 50    74,054       550    74,014     1,500    73,894     8,200    69,532    15,400    69,572    23,200    78,297    36,300    89,096    56,150   103,553    74,250   114,792       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             87,800   121,229    87,900   120,591    88,300   119,420   101,100   115,497   104,192   114,526   105,375   114,340   110,177   116,162   115,084   119,420   119,660   122,971       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,064       300    70,130       950    70,130     6,700    66,313    13,450    66,154    20,800    75,344    33,600    86,795    52,950   101,758    70,800   113,342    83,150   121,043   106,639   135,739   118,476   146,752   129,914   156,713   148,494   173,511   164,241   187,782
27600P             97,800   121,229    97,650   120,910    97,950   119,846   105,828   116,667   107,357   115,670   108,208   115,497   112,411   117,199   117,040   120,404   121,482   123,929   127,307   128,185   136,497   135,580   145,342   142,802   152,963   149,066   166,569   160,304   178,299   169,947

27800C                 50    66,074       150    66,194       600    66,287     5,450    63,042    11,700    62,736    18,600    72,365    30,950    84,428    50,000    99,949    67,550   111,853       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            107,800   121,229   107,550   121,043   107,700   120,138   109,312   117,598   110,177   116,694   110,789   116,547   114,433   118,143   118,848   121,309   123,197   124,847       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,084       100    62,230       400    62,403     4,550    59,743    10,150    59,371    16,700    69,452    28,650    82,100    47,100    98,100    64,400   110,336    76,100   118,370   100,650   133,611   114,140   144,970   125,990   155,211   145,129   172,407   161,329   186,971
28000P            117,800   121,229   117,450   121,163   113,781   120,378   112,291   118,409   112,611   117,558   113,063   117,478   116,281   119,008   120,524   122,173   124,780   125,685   130,246   129,808   139,197   137,176   147,896   144,371   155,397   150,609   168,856   161,847   180,520   171,503

28200C                 50    58,094        50    58,267       250    58,493     3,750    56,445     8,750    56,032    15,000    66,579    26,400    79,733    44,250    96,198    61,350   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            121,229   121,229   119,553   121,163   118,489   121,003   114,699   119,074   114,685   118,316   115,071   118,303   117,957   119,806   122,067   122,971   126,270   126,483       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,117        50    54,303       150    54,583     3,000    53,160     7,650    52,907    13,400    63,693    24,400    77,392    41,750    94,323    58,450   107,224    69,750   115,616    93,850   131,457   108,150   143,054   121,894   153,588   141,565   171,184   158,230   186,053
28400P            121,229   121,229   121,229   121,229   119,966   121,109   116,641   119,606   116,468   118,981   116,800   119,021   119,420   120,511   123,463   123,703   127,640   127,227   132,800   131,257   141,551   138,586   150,170   145,807   157,578   152,032   170,918   163,270   182,529   172,966

28600C                 50    50,167        50    50,380       100    50,686     2,350    49,875     6,600    49,821    12,000    60,887    22,450    75,025    39,250    92,395    55,700   105,628       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   121,229   121,229   120,710   121,176   118,104   120,019   117,904   119,527   118,303   119,673   120,710   121,149   124,727   124,368   128,877   127,919       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,257        50    46,523        50    46,789     1,850    46,643     5,750    47,148    10,750    58,147    20,750    72,711    36,850    90,440    52,800   103,966    63,800   112,730    87,400   129,182   100,950   141,019   117,100   151,846   137,827   169,854   154,945   185,042
28800P            121,229   121,229   121,229   121,229   120,817   121,176   119,221   120,351   119,088   120,005   119,540   120,218   121,841   121,721   125,844   124,980   130,020   128,557   134,968   132,521   143,586   139,849   152,152   147,084   159,493   153,335   172,753   164,587   184,338   174,323

29000C                 50    42,440        50    42,786        50    43,065     1,400    43,411     4,950    44,501     9,500    55,328    19,050    70,357    34,700    88,511    50,450   102,370       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   121,229   121,229   121,229   121,229   120,005   120,617   120,005   120,391   120,537   120,684   122,798   122,227   126,855   125,538   131,031   129,143       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,742        50    39,195        50    39,487     1,100    40,312     4,200    41,881     8,350    52,535    17,600    68,096    32,600    86,556    47,650   100,614    58,250   109,751    81,300   126,815    94,050   138,865   109,950   149,984   133,904   168,417   151,460   183,925
29200P            121,229   121,229   121,229   121,229   121,229   121,229   120,604   120,830   120,670   120,684   121,349   121,083   123,610   122,665   127,719   126,044   131,949   129,688   136,737   133,625   145,315   140,966   153,827   148,241   161,129   154,492   174,349   165,797   185,934   175,586

29400C                 50    35,218        50    35,803        50    36,096       850    37,279     3,550    39,328     7,250    49,675    16,200    65,821    30,550    84,574    45,050    98,858       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,229   121,229   121,229   121,229   120,950   120,976   121,202   120,950   121,987   121,415   124,275   123,051   128,464   126,483   132,760   130,180       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,880        50    32,611        50    32,917       650    34,327     3,000    36,841     6,350    47,015    14,900    63,574    28,550    82,553    42,650    97,116    53,100   106,679    75,550   124,341    87,450   136,564   103,100   148,015   129,000   166,875   147,816   182,715
29600P            121,229   121,229   121,229   121,229   121,229   121,229   121,176   121,083   121,562   121,149   122,439   121,681   124,807   123,397   129,089   126,895   133,465   130,632   138,133   134,542   146,725   141,937   155,197   149,252   162,486   155,543   175,706   166,901   187,317   176,757

29800C                 50    28,781        50    29,645        50    29,964       500    31,507     2,500    34,393     5,350    44,062    13,150    60,834    26,650    80,518    40,400    95,361       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,229   121,229   121,229   121,282   121,149   121,801   121,309   122,772   121,907   125,219   123,676   129,621   127,254   134,064   131,044       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,921        50    26,919        50    27,251       350    28,648     2,050    31,973     4,600    41,429    11,950    58,520    24,900    78,496    38,200    93,578    48,300   103,527    70,100   121,788    81,200   134,170    96,500   145,914   122,000   165,225   143,999   181,398
30000P            121,229   121,229   121,229   121,229   121,229   121,229   121,335   121,189   121,947   121,429   122,971   122,080   125,512   123,916   130,034   127,560   134,569   131,404   139,184   135,314   147,829   142,775   156,261   150,130   163,563   156,461   176,810   167,885   188,474   177,821

30200C                 50    23,301        50    24,432        50    24,764       300    26,307     1,700    29,698     4,000    39,008    10,850    56,245    23,250    76,488    36,150    91,809       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,229   121,229   121,229   121,362   121,229   122,000   121,522   123,078   122,200   125,711   124,102   130,353   127,826   134,981   131,723       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,920        50    22,171        50    22,503       200    23,634     1,400    27,491     3,400    36,481     9,850    54,011    21,650    74,466    34,150    90,014    43,850   100,308    64,950   119,154    75,250   131,656    90,200   143,719   115,250   163,470   138,500   179,988
30400P            121,229   121,229   121,229   121,229   121,229   121,229   121,362   121,242   122,014   121,575   123,104   122,293   125,831   124,248   130,579   128,052   135,300   132,015   139,889   135,926   148,654   143,493   157,019   150,861   164,374   157,245   177,674   168,763   189,405   178,791

30600C                 50    18,779        50    20,122        50    20,455       150    21,333     1,150    25,389     2,950    34,274     8,900    51,790    20,150    72,445    32,250    88,205       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,229   121,229   121,229   121,229   121,349   121,256   121,987   121,615   123,078   122,360   125,871   124,368   130,725   128,238   135,553   132,255       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,851        50    18,274        50    18,606       100    18,992       950    23,408     2,500    31,973     8,050    49,622    18,750    70,436    30,450    86,396    39,700    97,023    60,100   116,428    69,650   129,036    84,200   141,418   108,700   161,608   131,600   178,472
30800P            121,229   121,229   121,229   121,229   121,229   121,229   121,322   121,269   121,934   121,628   122,998   122,386   125,844   124,448   130,792   128,384   135,713   132,468   140,301   136,418   149,199   144,065   157,472   151,473   164,893   157,910   178,286   169,535   190,123   179,656

31000C                 50    15,135        50    16,611        50    16,944        50    16,398       750    21,413     2,150    29,898     7,250    47,481    17,400    68,415    28,700    84,574       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,229   121,229   121,282   121,269   121,867   121,641   122,892   122,399   125,764   124,514   130,778   128,504   135,793   132,640       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    15,454        50    15,002       600    19,564     1,800    27,757     6,500    45,339    16,150    66,420    27,050    82,752    35,900    93,698    55,550   113,661    64,300   126,323    78,450   139,011   102,400   159,639   124,950   176,863
31200P                -         -         -         -     121,229   121,229   121,282   121,269   121,788   121,628   122,759   122,386   125,631   124,541   130,712   128,584   135,819   132,787   140,421   136,763   149,492   144,531   157,644   151,939   165,146   158,469   178,645   170,186   190,589   180,427

31400C                -         -         -         -          50    14,111        50    13,752       500    17,941       -         -       5,850    43,318    15,000    64,478    25,500    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     121,229   121,229   121,282   121,269   121,721   121,615       -         -     125,472   124,541   130,592   128,637   135,766   132,893       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    12,914        50    12,621       400    16,319       -         -       5,250    41,336    13,900    62,523    24,000    79,121    32,450    90,386    51,300   110,842    59,250   123,503    72,950   136,497    96,400   157,578   118,500   175,161
31600P                -         -         -         -     121,229   121,229   121,229   121,229   121,641   121,601       -         -     125,286   124,514   130,433   128,664   135,660   132,973   140,315   136,976   149,545   144,876   157,551   152,298   165,146   158,895   178,752   170,745   190,841   181,092

31800C                -         -         -         -          50    11,823        50    11,610       300    14,656       -         -       4,700    39,381    12,850    60,568    22,600    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     121,229   121,229   121,229   121,229   121,562   121,575       -         -     125,073   124,488   130,207   128,664   135,513   133,013       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,852        50    10,693       250    13,353       -         -       4,200    37,492    11,900    58,666    21,250    75,517    29,200    87,008    47,300   107,956    54,450   120,591    67,750   133,891    90,550   155,410   112,250   173,365
32000P                -         -         -         -     121,229   121,229   121,229   121,229   121,508   121,548       -         -     124,847   124,434   129,967   128,637   135,300   133,039   139,969   137,096   149,385   145,116   157,179   152,524   164,880   159,201   178,632   171,184   190,868   181,664

32200C                -         -         -         -          50     9,988        50     9,868       200    12,063       -         -       3,750    35,657    11,000    56,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     121,229   121,229   121,229   121,229   121,468   121,522       -         -     124,607   124,368   129,688   128,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,190        50     9,137       150    10,746       -         -       3,350    33,915    10,150    54,915       -         -      26,250    83,657    43,550   105,043    49,950   117,598    62,800   131,204    85,000   153,162   106,200   171,463
32400P                -         -         -         -     121,229   121,229   121,229   121,229   121,415   121,495       -         -     124,381   124,288   129,382   128,531       -         -     139,450   137,109   149,013   145,262   156,567   152,630   164,374   159,400   178,259   171,516   190,668   182,130

32600C                -         -         -         -          50     8,485        50     8,458       100     9,336       -         -       3,000    32,252     9,400    53,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     121,229   121,229   121,229   121,229   121,415   121,482       -         -     124,155   124,195   129,063   128,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,847        50     7,860        50     7,647       -         -       2,650    30,536     8,650    51,311       -         -      23,550    80,305    40,050   102,104    45,750   114,539    58,100   128,424    79,650   150,822   100,350   169,481
32800P                -         -         -         -     121,229   121,229   121,229   121,229   121,349   121,442       -         -     123,902   124,102   128,730   128,358       -         -     138,785   137,029   148,481   145,302   155,729   152,630   163,629   159,493   177,661   171,756   190,243   182,502

33000C                -         -         -         -          50     7,275        50     7,301        50     7,115       -         -       2,350    28,927     7,950    49,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     121,229   121,229   121,229   121,229   121,349   121,442       -         -     123,676   123,995   128,371   128,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,756        50     6,809        50     6,636       -         -       2,100    27,464     7,300    47,747       -         -      21,100    76,980    36,750    99,111    41,800   111,414    53,650   125,565    74,500   148,374    94,750   167,407
33200P                -         -         -         -     121,229   121,229   121,229   121,229   121,296   121,389       -         -     123,477   123,889   128,012   128,105       -         -     138,000   136,857   147,789   145,262   154,692   152,511   162,672   159,467   176,850   171,875   189,591   182,768

33400C                -         -         -         -          50     6,277        50     6,357        50     6,211       -         -       1,850    25,948     6,750    46,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     121,229   121,229   121,229   121,229   121,296   121,389       -         -     123,264   123,783   127,666   127,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -       1,650    24,591     6,200    44,435       -         -      18,850    73,668    33,700    96,119    38,050   108,208    49,450   122,626    69,600   145,847    89,300   165,225
33600P                -         -         -         -     121,229   121,229   121,229   121,229   121,296   121,375       -         -     123,078   123,676   127,307   127,826       -         -     137,109   136,617   146,965   145,129   153,455   152,298   161,528   159,347   175,812   171,902   188,740   182,954

33800C                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -       1,450    23,195     5,650    42,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     121,229   121,229   121,229   121,229   121,296   121,375       -         -     122,892   123,557   126,935   127,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       5,200    41,163       -         -      16,800    70,396    30,900    93,153    34,600   104,963    45,500   119,646    64,950   143,254    84,100   162,978
34000P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     126,602   127,493       -         -     136,165   136,325   146,047   144,930   152,085   151,992   160,198   159,121   174,589   171,836   187,676   183,034

34400C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       4,350    38,051       -         -      14,950    67,165    28,250    90,147       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     125,924   127,148       -         -     135,167   135,965   145,023   144,664       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       3,650    35,165       -         -      13,300    64,026    25,800    87,154       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     125,312   126,788       -         -     134,170   135,553   143,932   144,331       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       3,000    32,265       -         -      11,750    60,874    23,500    84,149       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     124,700   126,403       -         -     133,133   135,101   142,775   143,932       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    29,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,195   126,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    27,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,716   125,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    24,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,330   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    22,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,985   124,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    20,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,626   124,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    18,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,386   124,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,200   124,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    15,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,014   123,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    13,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,814   123,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    12,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,761   123,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,628   122,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,562   122,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,193    35,536       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         750     4,381       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,318    35,671       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         950     5,088       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,589    34,606       -         -         -         -      35,455    35,814       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,200     5,873       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,590    34,609       -         -         -         -      35,597    35,960       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,959       -         -         -         -       1,500     6,720       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,591    34,611       -         -         -         -      35,737    36,101       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,367       -         -         -         -       1,850     7,622       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,611    34,633       -         -         -         -      35,867    36,237       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         100     3,193       -         -         -         -       2,250     8,567       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,621    34,647       -         -         -         -      35,988    36,368       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         150     4,028       -         -         -         -       2,750     9,598       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,621    34,659       -         -         -         -      36,076    36,477       -         -      37,717    38,438       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         250     5,060       -         -         -         -       3,250    10,613       -         -       5,200    13,999       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,601    34,662       -         -         -         -      36,136    36,578       -         -      37,920    38,647       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         350     6,124       -         -         -         -       3,900    11,729       -         -       6,100    15,171       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,541    34,653       -         -         -         -      36,148    36,657       -         -      38,077    38,830       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         500     7,322       -         -         -         -       4,600    12,855       -         -       7,100    16,351       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      34,447    34,633       -         -         -         -      36,102    36,709       -         -      38,174    38,986    40,184    41,194    42,042    43,183
3600P                 -         -         -         -         -         -         -         -         650     8,583       -         -         -         -       5,400    14,018       -         -       8,200    17,530    12,000    20,452    15,200    22,644

3700C                 -         -         -         -      34,553    34,553    34,259    34,478    34,251    34,582    34,372    34,810    34,905    35,491    35,987    36,733    37,136    37,959    38,204    39,112    40,292    41,374    42,218    43,413
3700P                 -         -         -         -          50     9,206       350     9,587       900     9,978     1,700    10,234     3,500    12,226     6,300    15,205     8,050    17,095     9,450    18,719    13,450    21,551    16,800    23,693

3750C              34,553    34,553       -         -      34,312    34,505    34,162    34,454    34,111    34,545    34,239    34,778    34,779    35,467    35,898    36,731    37,088    37,986       -         -         -         -         -         -  
3750P                  50    10,029       -         -          50    10,066       400    10,366     1,050    10,702     1,900    10,890     3,850    12,873     6,800    15,811     8,650    17,690       -         -         -         -         -         -  

3800C              34,553    34,553    34,553    34,553    34,276    34,504    33,989    34,409    33,918    34,490    34,062    34,731    34,622    35,432    35,788    36,722    37,020    38,003    38,156    39,201    40,333    41,525    42,336    43,614
3800P                  50    10,961        50    10,937        50    10,967       500    11,187     1,250    11,448     2,150    11,565     4,250    13,543     7,300    16,409     9,250    18,276    10,750    19,882    15,000    22,632    18,500    24,723

3850C              34,553    34,553    34,553    34,553    34,231    34,504    33,789    34,359    33,731    34,443    33,839    34,669    34,440    35,387    35,654    36,702    36,934    38,011       -         -         -         -         -         -  
3850P                  50    11,920        50    11,875        50    11,900       550    12,009     1,450    12,200     2,500    12,254     4,800    14,281     8,050    17,074    10,150    18,920       -         -         -         -         -         -  

3900C              34,553    34,553    34,079    34,496    34,174    34,502    33,562    34,304    33,448    34,363    33,585    34,598    34,219    35,330    35,497    36,673    36,823    38,010    38,022    39,254    40,305    41,640    42,391    43,786
3900P                  50    12,898        50    12,837        50    12,859       700    12,863     1,700    12,960     2,850    12,943     5,250    14,955     8,550    17,658    10,750    19,487    12,200    21,039    16,600    23,688    20,071    25,731

3950C              34,553    34,553    33,988    34,494    33,840    34,452    33,238    34,223    33,128    34,275    33,275    34,510    33,961    35,256    35,312    36,633    36,688    37,999       -         -         -         -         -         -  
3950P                  50    13,886        50    13,814       100    13,832       800    13,724     1,950    13,728     3,200    13,637     5,750    15,644     9,050    18,240    11,350    20,049       -         -         -         -         -         -  

4000C              34,553    34,553    33,868    34,494    33,708    34,450    32,872    34,137    32,771    34,178    32,929    34,412    33,671    35,174    35,104    36,584    36,529    37,978    37,798    39,269    40,201    41,724    42,381    43,925
4000P                  50    14,880        50    14,804       150    14,798       950    14,594     2,200    14,504     3,550    14,340     6,150    16,291     9,600    18,832    11,950    20,608    13,750    22,172    18,350    24,726    21,432    26,711

4050C              34,553    34,553    33,707    34,493    33,283    34,397    32,455    34,045    32,336    34,058    32,523    34,294    33,351    35,080    34,864    36,523    36,348    37,947       -         -         -         -         -         -  
4050P                  50    15,876        50    15,797       200    15,768     1,150    15,462     2,550    15,275     4,000    15,036     6,600    16,956    10,200    19,431    12,600    21,172       -         -         -         -         -         -  

4100C              34,553    34,553    33,089    34,435    32,793    34,344    31,925    33,921    31,822    33,915    32,053    34,154    32,973    34,964    34,593    36,447    36,137    37,905    37,476    39,242    40,021    41,773    42,304    44,034
4100P                  50    16,873       100    16,775       250    16,740     1,350    16,336     2,900    16,050     4,400    15,747     7,150    17,649    10,750    20,020    13,350    21,741    15,450    23,285    20,023    25,736    22,798    27,666

4150C              33,100    34,553    32,417    34,375    32,213    34,290    31,274    33,766    31,227    33,744    31,518    33,992    32,561    34,835    34,294    36,362    35,904    37,853       -         -         -         -         -         -  
4150P                  50    17,871       150    17,751       300    17,714     1,550    17,216     3,200    16,845     4,800    16,466     7,700    18,338    11,400    20,621    14,050    22,300       -         -         -         -         -         -  

4200C              30,600    34,553    31,000    34,315    31,100    34,183    30,504    33,577    30,572    33,562    30,934    33,816    32,103    34,689    33,961    36,263    35,641    37,787    37,059    39,173    39,761    41,788    42,159    44,113
4200P                  50    18,868       200    18,729       400    18,670     1,800    18,089     3,600    17,622     5,300    17,172     8,250    19,025    12,100    21,222    14,850    22,861    17,250    24,366    21,434    26,718    24,178    28,593

4250C              28,100    34,553    28,550    34,254    28,700    34,074    29,657    33,377    29,830    33,352    30,269    33,606    31,604    34,530    33,595    36,149    35,351    37,712       -         -         -         -         -         -  
4250P                  50    19,866       250    19,706       500    19,626     2,100    18,949     4,000    18,407     5,800    17,885     8,850    19,719    12,950    21,831    15,650    23,415       -         -         -         -         -         -  

4300C              25,650    34,486    26,100    34,191    26,350    33,912    28,450    33,142    29,000    33,113    29,549    33,381    31,052    34,345    33,200    36,024    35,036    37,625    36,544    39,060    39,422    41,765    41,945    44,159
4300P                  50    20,863       350    20,664       600    20,584     2,400    19,813     4,450    19,183     6,350    18,593     9,600    20,427    13,650    22,422    16,500    23,965    19,150    25,414    22,842    27,670    25,516    29,494

4350C              23,150    34,486    23,750    34,013    24,000    33,746    26,350    32,868    28,072    32,827    28,763    33,130    30,459    34,147    32,771    35,884    34,690    37,524       -         -         -         -         -         -  
4350P                  50    21,861       450    21,621       750    21,522     2,800    20,641     4,950    19,947     6,950    19,330    10,300    21,123    14,450    23,012    17,350    24,509       -         -         -         -         -         -  

4400C              20,650    34,486    21,350    33,889    21,700    33,523    24,300    32,554    26,500    32,523    27,911    32,852    29,819    33,928    32,309    35,731    34,317    37,414    35,929    38,905    39,004    41,707    41,663    44,174
4400P                 100    22,838       550    22,579       950    22,439     3,250    21,454     5,550    20,682     7,600    20,162    11,050    21,817    15,350    23,599    18,250    25,046    20,843    26,429    24,237    28,589    26,852    30,361

4450C              18,200    34,420    19,050    33,647    19,450    33,247    22,350    32,176    24,650    32,188    26,900    32,546    29,134    33,688    31,814    35,564    33,917    37,289       -         -         -         -         -         -  
4450P                 150    23,816       750    23,497     1,200    23,337     3,750    22,246     6,200    21,401     8,350    20,998    11,900    22,506    16,250    24,178    19,200    25,577       -         -         -         -         -         -  

4500C              15,800    34,287    16,800    33,345    17,650    32,541    20,450    31,756    22,900    31,804    25,350    32,184    28,407    33,428    31,286    35,380    33,490    37,152    35,221    38,704    38,508    41,613    41,313    44,157
4500P                 200    24,793       950    24,414     1,500    24,215     4,350    23,002     6,900    22,104     9,150    21,825    12,800    23,185    17,200    24,747    20,200    26,097    22,337    27,405    25,613    29,475    28,164    31,197

4550C              13,400    34,154    14,600    32,980    15,200    32,422    18,550    31,313    21,150    31,398    23,600    31,840    27,634    33,150    30,728    35,181    33,037    37,003       -         -         -         -         -         -  
4550P                 300    25,751     1,250    25,292     1,850    25,073     4,950    23,759     7,650    22,790     9,950    22,644    13,700    23,856    18,150    25,309    20,931    26,615       -         -         -         -         -         -  

4600C              11,050    33,954    12,500    32,495    13,450    31,650    16,800    30,780    19,500    30,943    22,150    31,422    26,826    32,845    30,136    34,968    32,555    36,841    34,420    38,458    37,936    41,481    40,896    44,108
4600P                 450    26,689     1,650    26,130     2,350    25,871     5,650    24,475     8,500    23,441    10,900    23,446    14,700    24,511    19,200    25,859    21,710    27,116    23,820    28,339    26,963    30,325    29,438    32,003

4650C               8,800    33,623    10,500    31,890    11,250    31,257    15,100    30,200    17,900    30,451    20,450    31,023    25,650    32,525    29,515    34,739    32,049    36,666       -         -         -         -         -         -  
4650P                 700    27,586     2,100    26,948     2,900    26,649     6,450    25,154     9,450    24,053    11,900    24,231    15,750    25,151    20,250    26,399    22,477    27,608       -         -         -         -         -         -  

4700C               6,700    33,091     8,600    31,161     9,400    30,526    13,350    29,604    16,300    29,931    19,050    30,555    24,050    32,189    28,834    34,500    31,514    36,479    33,531    38,168    37,291    41,313    40,416    44,028
4700P               1,050    28,444     2,750    27,686     3,600    27,367     7,400    25,771    10,500    24,627    12,950    24,997    16,800    25,783    21,213    26,920    23,245    28,088    25,260    29,234    28,278    31,139    30,680    32,776

4750C               4,800    32,295     6,800    30,302     7,800    29,552    11,900    28,863    14,900    29,341    17,700    30,059    22,800    31,813    28,162    34,238    30,970    36,278       -         -         -         -         -         -  
4750P               1,650    29,202     3,550    28,364     4,450    28,025     8,450    26,349    11,600    25,283    14,100    25,731    18,000    26,383    22,028    27,433    24,010    28,553       -         -         -         -         -         -  

4800C               3,200    31,102     5,350    29,282     6,350    28,863    10,550    28,059    13,600    28,705    16,400    29,535    21,450    31,425    27,463    33,960    30,403    36,064    32,565    37,834    36,578    41,110    39,870    43,916
4800P               2,550    30,366     4,550    28,963     5,500    28,604     9,600    26,888    12,800    26,103    15,300    26,443    19,150    26,979    22,853    27,926    24,777    29,000    26,670    30,084    29,552    31,916    31,878    33,519

4850C               2,000    29,541     4,050    28,803     5,100    28,364     9,300    27,193    12,350    28,035    15,200    28,979    20,250    31,011    26,744    33,667    29,811    35,839       -         -         -         -         -         -  
4850P               3,850    31,961     5,850    29,442     6,750    29,103    10,850    27,387    14,100    26,877    16,600    27,117    20,500    27,531    23,660    28,407    25,518    29,443       -         -         -         -         -         -  

4900C               1,200    28,863     3,100    28,185     4,000    27,806     8,150    26,268    11,200    27,324    14,000    28,398    19,100    30,579    25,700    33,360    29,205    35,601    31,532    37,459    35,800    40,872    39,265    43,774
4900P               5,500    33,090     7,300    30,615     8,200    29,826    12,200    27,846    15,450    27,618    17,950    27,762    21,800    28,077    24,445    28,887    26,251    29,870    28,035    30,883    30,781    32,654    33,034    34,228

4950C                 650    28,085     2,300    27,507     3,200    27,128     7,100    25,675    10,150    26,580    12,950    27,790    17,900    30,127    24,550    33,038    28,587    35,352       -         -         -         -         -         -  
4950P               7,600    33,622     9,100    31,499     9,800    30,873    13,700    28,618    16,850    28,327    19,350    28,379    23,078    28,602    25,244    29,319    26,985    30,254       -         -         -         -         -         -  

5000C                 350    27,207     1,700    26,748     2,500    26,409     6,200    25,045     9,150    25,804    11,900    27,157    16,900    29,660    23,500    32,706    27,945    35,092    30,462    37,044    34,956    40,599    38,605    43,602
5000P               9,750    34,087    10,950    32,316    11,450    31,868    15,050    29,519    18,200    29,045    20,700    29,000    24,035    29,039    26,021    29,733    27,682    30,649    29,339    31,626    31,955    33,360    34,143    34,903

5100C                 100    25,312       850    25,093     1,450    24,833     4,700    23,675     7,450    24,186    10,150    25,844    14,900    28,673    21,300    31,994    26,400    34,538       -         -         -         -         -         -  
5100P              14,500    34,420    15,100    33,396    15,300    33,251    18,450    30,870    21,950    29,996    23,850    30,060    25,800    29,934    27,493    30,535    29,021    31,389       -         -         -         -         -         -  

5200C                  50    23,337       450    23,257       850    23,079     3,500    22,203     6,050    22,516     8,400    24,433    13,100    27,630    19,350    31,237    24,350    33,941    28,234    36,112    33,219    39,973    37,217    43,185
5200P              19,400    34,553    19,600    34,036    20,100    33,521    22,650    31,632    25,500    30,962    26,431    30,774    27,432    30,745    28,868    31,270    30,274    32,086    31,715    32,952    34,110    34,595    36,176    36,093

5300C                  50    21,342       200    21,362       500    21,226     2,550    20,652     4,900    20,833     7,050    23,007    11,550    26,554    17,550    30,438    22,500    33,309       -         -         -         -         -         -  
5300P              24,400    34,553    24,400    34,295    24,700    34,005    26,700    32,441    27,762    31,760    28,211    31,538    28,910    31,458    30,135    31,938    31,437    32,723       -         -         -         -         -         -  

5400C                  50    19,347       100    19,408       250    19,336     1,850    19,038     3,900    19,132     5,900    21,569    10,050    25,420    15,900    29,603    20,750    32,642    25,050    35,056    31,374    39,241    35,721    42,677
5400P              29,400    34,553    29,250    34,488    29,500    34,250    29,619    33,073    29,522    32,417    29,769    32,201    30,237    32,102    31,280    32,539    32,505    33,309    33,747    34,091    35,967    35,673    37,940    37,140

5500C                  50    17,355        50    17,438       150    17,401     1,350    17,400     3,100    17,473     4,900    20,122     8,750    24,267    14,350    28,729    19,250    31,963       -         -         -         -         -         -  
5500P              34,400    34,553    33,150    34,489    32,993    34,431    31,300    33,534    30,983    32,961    31,071    32,745    31,385    32,651    32,309    33,083    33,468    33,837       -         -         -         -         -         -  

5600C                  50    15,380        50    15,479       100    15,483       950    15,769     2,450    15,953     4,100    18,727     7,650    23,120    13,000    27,846    17,650    31,228    21,950    33,897    29,483    38,422    34,151    42,087
5600P              34,553    34,553    34,553    34,553    33,860    34,493    32,521    33,865    32,106    33,373    32,132    33,195    32,376    33,135    33,211    33,563    34,337    34,327    35,423    35,050    37,527    36,600    39,442    38,055

5700C                  50    13,462        50    13,600        50    13,593       650    14,157     1,950    14,603     3,400    17,349     6,750    22,011    11,750    26,941    16,300    30,494       -         -         -         -         -         -  
5700P              34,553    34,553    34,553    34,553    34,553    34,553    33,375    34,106    32,976    33,707    32,991    33,573    33,196    33,545    34,009    34,001    35,098    34,759       -         -         -         -         -         -  

5800C                  50    11,656        50    11,852        50    11,860       450    12,603     1,600    13,325     2,850    16,059     5,850    20,854    10,600    26,021    15,050    29,746    19,200    32,658    26,850    37,521    32,535    41,428
5800P              34,553    34,553    34,553    34,553    34,553    34,553    33,904    34,263    33,617    33,969    33,662    33,885    33,872    33,895    34,679    34,377    35,770    35,153    36,757    35,846    38,810    37,398    40,698    38,853

5900C                  50    10,010        50    10,279        50    10,302       300    11,104     1,250    12,069     2,350    14,780     5,150    19,775     9,650    25,133    13,850    28,974       -         -         -         -         -         -  
5900P              34,553    34,553    34,553    34,553    34,553    34,553    34,238    34,376    34,058    34,163    34,133    34,115    34,411    34,188    35,239    34,705    36,334    35,495       -         -         -         -         -         -  

6000C                 -         -         -         -          50     8,936       200     9,695       950    10,851     1,900    13,508     4,450    18,654     8,550    24,136    12,750    28,193    16,750    31,353    24,300    36,571    30,883    40,703
6000P                 -         -         -         -      34,553    34,553    34,420    34,448    34,365    34,316    34,478    34,306    34,824    34,431    35,709    34,996    36,813    35,799    37,774    36,496    39,818    38,060    41,730    39,547

6100C                 -         -         -         -          50     7,756       150     8,464       700     9,671       -         -       3,850    17,569     7,750    23,237    11,550    27,338       -         -         -         -         -         -  
6100P                 -         -         -         -      34,553    34,553    34,496    34,482    34,534    34,413       -         -      35,139    34,637    36,078    35,241    37,202    36,064       -         -         -         -         -         -  

6200C                 -         -         -         -          50     6,751       100     7,276       550     8,634       -         -       3,400    16,597     7,000    22,333    10,600    26,533    14,650    30,022    21,950    35,564    28,800    39,939
6200P                 -         -         -         -      34,553    34,553    34,546    34,513    34,627    34,480       -         -      35,343    34,784    36,359    35,445    37,516    36,295    38,494    37,004    40,596    38,617    42,542    40,130

6300C                 -         -         -         -          50     5,898        50     6,038       450     7,719       -         -       2,950    15,596     6,300    21,427       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,553    34,553    34,572    34,541    34,683    34,537       -         -      35,485    34,913    36,567    35,618       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     5,176        50     5,318       350     6,832       -         -       2,550    14,624     5,700    20,560       -         -      12,750    28,649    19,850    34,525    26,600    39,137
6400P                 -         -         -         -      34,553    34,553    34,572    34,541    34,697    34,570       -         -      35,558    35,005    36,702    35,754       -         -      38,974    37,404    41,159    39,071    43,167    40,624

6500C                 -         -         -         -          50     4,565        50     4,708       250     5,943       -         -       2,150    13,608     5,200    19,747       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,553    34,553    34,553    34,553    34,687    34,594       -         -      35,584    35,072    36,782    35,863       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,048        50     4,189       200     5,242       -         -       1,850    12,710     4,700    18,913       -         -      11,100    27,271    17,950    33,460    24,550    38,298
6600P                 -         -         -         -      34,553    34,553    34,553    34,553    34,671    34,602       -         -      35,574    35,118    36,814    35,948       -         -      39,244    37,701    41,539    39,435    43,631    41,042

6700C                 -         -         -         -          50     3,608        50     3,747       150     4,557       -         -       1,500    11,668     4,050    17,892       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,553    34,553    34,553    34,553    34,645    34,605       -         -      35,532    35,149    36,803    36,011       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,231        50     3,370       100     3,858       -         -       1,300    10,891     3,600    17,033       -         -       9,650    25,895    16,250    32,384    22,700    37,442
6800P                 -         -         -         -      34,553    34,553    34,553    34,553    34,643    34,605       -         -      35,480    35,161    36,759    36,053       -         -      39,345    37,911    41,762    39,720    43,949    41,384

6900C                 -         -         -         -          50     2,910        50     3,044        50     3,061       -         -       1,100    10,089     3,200    16,199       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,553    34,553    34,553    34,553    34,607    34,599       -         -      35,411    35,162    36,689    36,077       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,632        50     2,763        50     2,782       -         -         950     9,391     2,850    15,402       -         -       8,400    24,543    14,700    31,293    21,000    36,568
7000P                 -         -         -         -      34,553    34,553    34,553    34,553    34,606    34,598       -         -      35,344    35,155    36,600    36,085       -         -      39,312    38,045    41,856    39,937    44,144    41,662

7100C                 -         -         -         -          50     2,392        50     2,520        50     2,538       -         -         800     8,670     2,550    14,652       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,553    34,553    34,553    34,553    34,606    34,598       -         -      35,266    35,141    36,501    36,081       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,327       -         -         650     7,910     2,250    13,875       -         -       7,300    23,212    13,300    30,201    19,450    35,686
7200P                 -         -         -         -         -         -         -         -      34,605    34,597       -         -      35,174    35,117    36,383    36,065       -         -      39,179    38,117    41,843    40,092    44,233    41,881

7300C                 -         -         -         -         -         -         -         -          50     2,193       -         -         550     7,300       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      35,104    35,092       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,086       -         -         450     6,660     1,750    12,411       -         -       6,350    21,919    12,050    29,121       -         -  
7400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      35,026    35,060    36,134    36,007       -         -      38,975    38,139    41,743    40,195       -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,989       -         -         400     6,233       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,982    35,038       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,900       -         -         350     5,802     1,400    11,166       -         -       5,500    20,645    10,950    28,069       -         -  
7600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,937    35,013    35,912    35,929       -         -      38,718    38,117    41,579    40,251       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,819       -         -         300     5,363       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,889    34,986       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,744       -         -         250     4,910     1,050     9,830       -         -       4,800    19,456     9,900    26,997       -         -  
7800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,842    34,955    35,654    35,819       -         -      38,442    38,064    41,357    40,271       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,727       -         -         200     4,432       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,790    34,919       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         150     3,914       850     8,841       -         -       4,150    18,266     9,000    25,976       -         -  
8000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,736    34,876    35,481    35,726       -         -      38,136    37,982    41,106    40,256       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,727       -         -         100     3,323       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,735    34,871       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         650     7,799       -         -       3,600    17,143     8,200    24,989       -         -  
8200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,296    35,612       -         -      37,833    37,879    40,832    40,215       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         500     6,880       -         -       3,150    16,115       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,145    35,503       -         -      37,549    37,766       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         350     5,873       -         -       2,700    15,039       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,982    35,368       -         -      37,241    37,629       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         300     5,358       -         -       2,350    14,088       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,924    35,304       -         -      36,975    37,495       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         200     4,486       -         -       2,050    13,197       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,807    35,177       -         -      36,729    37,358       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         150     3,903       -         -       1,800    12,380       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,746    35,093       -         -      36,511    37,225       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         100     3,258       -         -       1,550    11,533       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,683    34,996       -         -      36,285    37,076       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -          50     2,464       -         -       1,350    10,778       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,683    34,985       -         -      36,092    36,938       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -          50     2,359       -         -       1,150     9,989       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,619    34,861       -         -      35,894    36,783       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,727       -         -         -         -          50     2,263       -         -       1,000     9,320       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,619    34,853       -         -      35,738    36,650       -         -         -         -  



Back to Top



ICB (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



JDH (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -         -         -       8,897     8,897       -         -  
3900P                 -         -         -         -          10       445       -         -  

4000C                 -         -         -         -       8,897     8,897       -         -  
4000P                 -         -         -         -          10       445       -         -  

4100C                 -         -         -         -       8,897     8,897       -         -  
4100P                 -         -         -         -          10       445       -         -  

4200C                 -         -         -         -       8,897     8,897       -         -  
4200P                 -         -         -         -          10       445       -         -  

4300C                 -         -         -         -       8,897     8,897       -         -  
4300P                 -         -         -         -          10       445       -         -  

4400C                 -         -         -         -       8,897     8,897       -         -  
4400P                 -         -         -         -          10       445       -         -  

4500C                 -         -         -         -       8,897     8,897       -         -  
4500P                 -         -         -         -          10       445       -         -  

4600C                 -         -         -         -       8,897     8,897       -         -  
4600P                 -         -         -         -          10       445       -         -  

4700C                 -         -         -         -       8,897     8,897       -         -  
4700P                 -         -         -         -          10       445       -         -  

4800C                 -         -         -         -       8,897     8,897       -         -  
4800P                 -         -         -         -          10       445       -         -  

4900C                 -         -         -         -       8,897     8,897       -         -  
4900P                 -         -         -         -          10       445       -         -  

5000C                 -         -         -         -       8,897     8,897       -         -  
5000P                 -         -         -         -          10       445       -         -  

5200C                 -         -         -         -       8,897     8,897       -         -  
5200P                 -         -         -         -          10       445       -         -  

5400C                 -         -         -         -       8,907     8,913       -         -  
5400P                 -         -         -         -          10       445       -         -  

5600C                 -         -         -         -       8,907     8,914       -         -  
5600P                 -         -         -         -          10       445       -         -  

5800C                 -         -         -         -       8,914     8,922       -         -  
5800P                 -         -         -         -          20       456       -         -  

6000C                 -         -         -         -       8,925     8,933     9,089     9,147
6000P                 -         -         -         -          40       670       260     1,623

6200C                 -         -         -         -       8,933     8,941       -         -  
6200P                 -         -         -         -          60       900       -         -  

6400C                 -         -         -         -       8,941     8,948       -         -  
6400P                 -         -         -         -          90     1,187       -         -  

6600C               8,897     8,897     8,901     8,903     8,942     8,952     9,180     9,239
6600P                  10     1,030        40     1,260       130     1,529       640     2,745

6700C               8,897     8,897     8,897     8,901     8,938     8,953     9,182     9,248
6700P                  10     1,199        50     1,456       170     1,742       730     2,959

6800C               8,897     8,897     8,891     8,899     8,929     8,950     9,175     9,254
6800P                  10     1,395        60     1,666       200     1,948       840     3,190

6900C               8,877     8,889     8,876     8,893     8,913     8,948     9,159     9,255
6900P                  10     1,622        80     1,912       250     2,181       950     3,419

7000C               8,873     8,889     8,856     8,888     8,887     8,940     9,131     9,251
7000P                  10     1,881       100     2,167       300     2,421     1,080     3,660

7100C               8,868     8,889     8,831     8,880     8,848     8,929     9,089     9,243
7100P                  10     2,175       130     2,447       360     2,674     1,260     3,928

7200C               8,832     8,880     8,781     8,864     8,793     8,912     9,030     9,228
7200P                  20     2,525       160     2,737       430     2,940     1,430     4,182

7300C               8,817     8,880     8,718     8,847     8,718     8,891     8,954     9,207
7300P                  30     2,878       200     3,043       520     3,215     1,590     4,431

7400C               8,760     8,869     8,629     8,823     8,613     8,860     8,855     9,178
7400P                  40     3,241       260     3,362       610     3,499     1,770     4,685

7500C               8,686     8,860     8,509     8,791     8,480     8,821     8,732     9,142
7500P                  50     3,614       310     3,688       710     3,790     1,950     4,938

7600C               8,549     8,840     8,340     8,748     8,308     8,772     8,585     9,095
7600P                  70     3,995       380     4,023       830     4,087     2,170     5,201

7700C               8,339     8,809     8,126     8,696     8,087     8,710     8,410     9,041
7700P                  90     4,381       470     4,359       970     4,387     2,400     5,463

7800C               8,070     8,779     7,841     8,625     7,825     8,635     8,204     8,973
7800P                 120     4,765       580     4,697     1,130     4,689     2,670     5,729

7900C               7,180     8,726     7,497     8,542     7,507     8,543     7,970     8,897
7900P                 170     5,143       710     5,032     1,330     4,984     2,950     5,991

8000C               6,240     8,662     6,690     8,432     6,990     8,433     7,704     8,807
8000P                 230     5,518       870     5,359     1,550     5,277     3,270     6,252

8100C               5,300     8,594     5,800     8,340     6,190     8,320     7,404     8,712
8100P                 320     5,881     1,060     5,679     1,800     5,563     3,620     6,506

8200C               4,420     8,464     5,040     8,175     5,480     8,168     7,000     8,594
8200P                 440     6,232     1,290     5,983     2,090     5,882     4,000     6,755

8300C               3,580     8,288     4,320     7,980     4,830     7,986     6,410     8,464
8300P                 600     6,567     1,560     6,273     2,440     6,235     4,410     6,994

8400C               2,810     8,037     3,640     7,749     4,190     7,785     5,840     8,320
8400P                 820     6,878     1,880     6,543     2,830     6,574     4,850     7,224

8500C               2,130     7,694     3,060     7,462     3,660     7,546     5,330     8,160
8500P               1,120     7,158     2,280     6,783     3,270     6,896     5,350     7,438

8600C               1,550     7,393     2,520     7,143     3,150     7,285     4,850     7,987
8600P               1,540     7,389     2,740     6,998     3,760     7,195     5,860     7,643

8700C               1,070     7,185     2,050     6,783     2,690     6,999     4,400     7,803
8700P               2,070     7,652     3,270     7,349     4,300     7,470     6,410     7,833

8800C                 730     6,922     1,640     6,477     2,280     6,691     3,980     7,606
8800P               2,710     8,057     3,870     7,656     4,900     7,715     6,857     8,010

8900C                 480     6,623     1,320     6,209     1,940     6,366     3,600     7,398
8900P               3,460     8,345     4,520     7,926     5,540     7,934     7,207     8,170

9000C                 310     6,292     1,040     5,927     1,640     6,031     3,240     7,182
9000P               4,290     8,545     5,240     8,148     6,220     8,128     7,533     8,315

9100C                 190     5,941       820     5,624     1,380     5,687     2,920     6,958
9100P               5,180     8,674     6,010     8,329     6,960     8,288     7,832     8,448

9200C                 120     5,570       630     5,312     1,150     5,338     2,620     6,728
9200P               6,100     8,768     6,860     8,453     7,546     8,394     8,085     8,549

9300C                  70     5,192       480     4,987       950     4,986     2,360     6,495
9300P               7,050     8,827     7,710     8,569     7,896     8,515     8,321     8,652

9400C                  40     4,805       360     4,656       780     4,636     2,110     6,256
9400P               8,020     8,863     8,109     8,667     8,183     8,611     8,530     8,747

9500C                  20     4,415       280     4,319       640     4,294     1,890     6,016
9500P               8,638     8,875     8,380     8,734     8,418     8,692     8,710     8,828

9600C                  10     4,024       210     3,987       530     3,972     1,690     5,777
9600P               8,787     8,887     8,593     8,789     8,598     8,755     8,859     8,897

9700C                  10     3,640       150     3,654       440     3,668     1,520     5,543
9700P               8,897     8,897     8,722     8,825     8,738     8,808     8,982     8,957

9800C                  10     3,273       110     3,331       360     3,378     1,360     5,309
9800P               8,897     8,897     8,808     8,851     8,831     8,845     9,079     9,008

9900C                  10     2,927        80     3,017       280     3,106     1,220     5,080
9900P               8,897     8,897     8,871     8,875     8,900     8,879     9,155     9,050

10000C                 10     2,610        60     2,719       220     2,844     1,080     4,843
10000P              8,897     8,897     8,895     8,885     8,936     8,897     9,210     9,083

10100C                 10     2,322        40     2,424       170     2,590       920     4,576
10100P              8,897     8,897     8,904     8,891     8,957     8,913     9,247     9,111

10200C                 10     2,065        30     2,161       140     2,363       810     4,346
10200P              8,897     8,897     8,909     8,899     8,965     8,924     9,267     9,131

10300C                 10     1,838        20     1,900       110     2,139       710     4,117
10300P              8,897     8,897     8,909     8,899     8,965     8,929     9,276     9,147

10400C                 10     1,638        10     1,622        80     1,911       620     3,894
10400P              8,897     8,897     8,907     8,901     8,960     8,932     9,274     9,157

10500C                 10     1,463        10     1,453        60     1,706       540     3,676
10500P              8,897     8,897     8,907     8,901     8,952     8,933     9,264     9,162

10600C                 10     1,308        10     1,306        50     1,537       470     3,465
10600P              8,897     8,897     8,897     8,897     8,938     8,932     9,248     9,165

10700C                 10     1,175        10     1,177        30     1,318       410     3,266
10700P              8,897     8,897     8,897     8,897     8,930     8,929     9,228     9,163

10800C                 10     1,058        10     1,064        20     1,139       350     3,059
10800P              8,897     8,897     8,897     8,897     8,930     8,929     9,203     9,159

10900C                 10       956        10       965        10       936       300     2,864
10900P              8,897     8,897     8,897     8,897     8,921     8,925     9,177     9,153

11000C                 10       865        10       877        10       853       260     2,686
11000P              8,897     8,897     8,897     8,897     8,911     8,918     9,151     9,145

11100C                 10       787        10       801        10       780       220     2,503
11100P              8,897     8,897     8,897     8,897     8,909     8,918     9,123     9,135

11200C                 10       718        10       734        10       716       190     2,342
11200P              8,897     8,897     8,897     8,897     8,909     8,917     9,101     9,125

11300C                 10       657        10       674        10       659       160     2,174
11300P              8,897     8,897     8,897     8,897     8,909     8,917     9,075     9,113

11400C                 10       602        10       621        10       623       140     2,038
11400P              8,897     8,897     8,897     8,897     8,897     8,897     9,057     9,103

11500C                 10       554        10       574        10       594       120     1,900
11500P              8,897     8,897     8,897     8,897     8,897     8,897     9,037     9,091

11600C                 10       512        10       532        10       567       100     1,754
11600P              8,897     8,897     8,897     8,897     8,897     8,897     9,017     9,078

11700C                -         -         -         -          10       542        80     1,599
11700P                -         -         -         -       8,897     8,897     8,996     9,063

11800C                -         -         -         -          10       520        70     1,497
11800P                -         -         -         -       8,897     8,897     8,984     9,054

12000C                -         -         -         -          10       478       -         -  
12000P                -         -         -         -       8,897     8,897       -         -  

12200C                -         -         -         -          10       445       -         -  
12200P                -         -         -         -       8,897     8,897       -         -  

12400C                -         -         -         -          10       445       -         -  
12400P                -         -         -         -       8,897     8,897       -         -  

12600C                -         -         -         -          10       445       -         -  
12600P                -         -         -         -       8,897     8,897       -         -  

12800C                -         -         -         -          10       445       -         -  
12800P                -         -         -         -       8,897     8,897       -         -  

13000C                -         -         -         -          10       445       -         -  
13000P                -         -         -         -       8,897     8,897       -         -  

13200C                -         -         -         -          10       445       -         -  
13200P                -         -         -         -       8,897     8,897       -         -  

13400C                -         -         -         -          10       445       -         -  
13400P                -         -         -         -       8,897     8,897       -         -  

13600C                -         -         -         -          10       445       -         -  
13600P                -         -         -         -       8,897     8,897       -         -  

13800C                -         -         -         -          10       445       -         -  
13800P                -         -         -         -       8,897     8,897       -         -  

14000C                -         -         -         -          10       445       -         -  
14000P                -         -         -         -       8,897     8,897       -         -  

14200C                -         -         -         -          10       445       -         -  
14200P                -         -         -         -       8,897     8,897       -         -  

14400C                -         -         -         -          10       445       -         -  
14400P                -         -         -         -       8,897     8,897       -         -  

14600C                -         -         -         -          10       445       -         -  
14600P                -         -         -         -       8,897     8,897       -         -  

14800C                -         -         -         -          10       445       -         -  
14800P                -         -         -         -       8,897     8,897       -         -  

15000C                -         -         -         -          10       445       -         -  
15000P                -         -         -         -       8,897     8,897       -         -  



Back to Top



MCS (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

12000C                -         -      24,245    24,245    24,245    24,245       -         -  
12000P                -         -          10     1,212        10     1,212       -         -  

12100C                -         -      24,245    24,245       -         -         -         -  
12100P                -         -          10     1,212       -         -         -         -  

12200C                -         -      24,245    24,245    24,245    24,245       -         -  
12200P                -         -          10     1,212        10     1,212       -         -  

12300C                -         -      24,245    24,245       -         -         -         -  
12300P                -         -          10     1,212       -         -         -         -  

12400C                -         -      24,245    24,245    24,245    24,245       -         -  
12400P                -         -          10     1,212        10     1,212       -         -  

12500C                -         -      24,245    24,245       -         -         -         -  
12500P                -         -          10     1,212       -         -         -         -  

12600C                -         -      24,245    24,245    24,245    24,245       -         -  
12600P                -         -          10     1,212        10     1,212       -         -  

12700C                -         -      24,245    24,245       -         -         -         -  
12700P                -         -          10     1,212       -         -         -         -  

12800C                -         -      24,245    24,245    24,245    24,245       -         -  
12800P                -         -          10     1,212        10     1,212       -         -  

12900C                -         -      24,245    24,245       -         -         -         -  
12900P                -         -          10     1,212       -         -         -         -  

13000C                -         -      24,245    24,245    24,245    24,245       -         -  
13000P                -         -          10     1,212        10     1,212       -         -  

13100C                -         -      24,245    24,245       -         -         -         -  
13100P                -         -          10     1,212       -         -         -         -  

13200C                -         -      24,245    24,245    24,245    24,245       -         -  
13200P                -         -          10     1,212        10     1,212       -         -  

13300C                -         -      24,245    24,245       -         -         -         -  
13300P                -         -          10     1,212       -         -         -         -  

13400C                -         -      24,245    24,245    24,245    24,245       -         -  
13400P                -         -          10     1,212        10     1,212       -         -  

13500C                -         -      24,245    24,245       -         -         -         -  
13500P                -         -          10     1,212       -         -         -         -  

13600C                -         -      24,245    24,245    24,245    24,245       -         -  
13600P                -         -          10     1,212        10     1,212       -         -  

13700C                -         -      24,245    24,245       -         -         -         -  
13700P                -         -          10     1,212       -         -         -         -  

13800C                -         -      24,245    24,245    24,245    24,245       -         -  
13800P                -         -          10     1,212        10     1,212       -         -  

13900C                -         -      24,245    24,245       -         -         -         -  
13900P                -         -          10     1,212       -         -         -         -  

14000C                -         -      24,245    24,245    24,245    24,245       -         -  
14000P                -         -          10     1,212        10     1,212       -         -  

14100C                -         -      24,245    24,245       -         -         -         -  
14100P                -         -          10     1,212       -         -         -         -  

14200C                -         -      24,245    24,245    24,245    24,245       -         -  
14200P                -         -          10     1,212        10     1,212       -         -  

14300C                -         -      24,245    24,245       -         -         -         -  
14300P                -         -          10     1,212       -         -         -         -  

14400C                -         -      24,245    24,245    24,245    24,245       -         -  
14400P                -         -          10     1,212        10     1,212       -         -  

14500C                -         -      24,245    24,245       -         -         -         -  
14500P                -         -          10     1,212       -         -         -         -  

14600C                -         -      24,245    24,245    24,259    24,259       -         -  
14600P                -         -          10     1,212        10     1,212       -         -  

14700C                -         -      24,245    24,245       -         -         -         -  
14700P                -         -          10     1,212       -         -         -         -  

14800C                -         -      24,245    24,245    24,259    24,259       -         -  
14800P                -         -          10     1,212        10     1,212       -         -  

14900C                -         -      24,245    24,245       -         -         -         -  
14900P                -         -          10     1,212       -         -         -         -  

15000C                -         -      24,245    24,245    24,259    24,259       -         -  
15000P                -         -          10     1,212        10     1,212       -         -  

15100C                -         -      24,245    24,245       -         -         -         -  
15100P                -         -          10     1,212       -         -         -         -  

15200C                -         -      24,245    24,245    24,259    24,259       -         -  
15200P                -         -          10     1,212        10     1,212       -         -  

15300C                -         -      24,245    24,245       -         -         -         -  
15300P                -         -          10     1,212       -         -         -         -  

15400C                -         -      24,245    24,245    24,259    24,272       -         -  
15400P                -         -          10     1,212        10     1,212       -         -  

15500C                -         -      24,245    24,245       -         -         -         -  
15500P                -         -          10     1,212       -         -         -         -  

15600C                -         -      24,245    24,245    24,259    24,272       -         -  
15600P                -         -          10     1,212        10     1,212       -         -  

15700C                -         -      24,245    24,245       -         -         -         -  
15700P                -         -          10     1,212       -         -         -         -  

15800C                -         -      24,245    24,245    24,259    24,272       -         -  
15800P                -         -          10     1,212        10     1,212       -         -  

15900C                -         -      24,245    24,245       -         -         -         -  
15900P                -         -          10     1,212       -         -         -         -  

16000C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16000P                 10     1,212        10     1,212        10     1,212       -         -  

16100C             24,245    24,245    24,245    24,245       -         -         -         -  
16100P                 10     1,212        10     1,212       -         -         -         -  

16200C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16200P                 10     1,212        10     1,212        10     1,212       -         -  

16300C             24,245    24,245    24,245    24,245       -         -         -         -  
16300P                 10     1,212        10     1,212       -         -         -         -  

16400C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
16400P                 10     1,212        10     1,212        20     1,212       -         -  

16500C             24,245    24,245    24,245    24,245       -         -         -         -  
16500P                 10     1,212        10     1,212       -         -         -         -  

16600C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
16600P                 10     1,212        10     1,212        30     1,212       -         -  

16700C             24,245    24,245    24,259    24,259       -         -         -         -  
16700P                 10     1,212        10     1,212       -         -         -         -  

16800C             24,245    24,245    24,259    24,259    24,285    24,299       -         -  
16800P                 10     1,212        10     1,212        40     1,212       -         -  

16900C             24,245    24,245    24,259    24,259       -         -         -         -  
16900P                 10     1,212        10     1,212       -         -         -         -  

17000C             24,245    24,245    24,259    24,259    24,285    24,299       -         -  
17000P                 10     1,212        10     1,212        50     1,212       -         -  

17100C             24,245    24,245    24,259    24,259       -         -         -         -  
17100P                 10     1,212        10     1,212       -         -         -         -  

17200C             24,245    24,245    24,259    24,259    24,285    24,312       -         -  
17200P                 10     1,212        10     1,212        60     1,212       -         -  

17300C             24,245    24,245    24,259    24,259       -         -         -         -  
17300P                 10     1,212        10     1,212       -         -         -         -  

17400C             24,245    24,245    24,259    24,259    24,299    24,312       -         -  
17400P                 10     1,212        10     1,212        70     1,212       -         -  

17500C             24,245    24,245    24,259    24,259       -         -         -         -  
17500P                 10     1,212        10     1,212       -         -         -         -  

17600C             24,245    24,245    24,259    24,259    24,299    24,312       -         -  
17600P                 10     1,212        10     1,212        80     1,236       -         -  

17700C             24,245    24,245    24,259    24,259       -         -         -         -  
17700P                 10     1,212        10     1,212       -         -         -         -  

17800C             24,245    24,245    24,259    24,259    24,312    24,325       -         -  
17800P                 10     1,212        10     1,212       100     1,409       -         -  

17900C             24,245    24,245    24,259    24,259       -         -         -         -  
17900P                 10     1,212        10     1,212       -         -         -         -  

18000C             24,245    24,245    24,259    24,259    24,312    24,325       -         -  
18000P                 10     1,212        10     1,212       110     1,556       -         -  

18100C             24,245    24,245    24,259    24,259       -         -         -         -  
18100P                 10     1,212        10     1,212       -         -         -         -  

18200C             24,245    24,245    24,259    24,259    24,325    24,339       -         -  
18200P                 10     1,212        10     1,212       120     1,702       -         -  

18300C             24,245    24,245    24,259    24,259    24,325    24,339       -         -  
18300P                 10     1,212        10     1,212       130     1,795       -         -  

18400C             24,245    24,245    24,259    24,259    24,325    24,339       -         -  
18400P                 10     1,212        10     1,212       140     1,901       -         -  

18500C             24,245    24,245    24,259    24,259    24,339    24,352       -         -  
18500P                 10     1,212        10     1,212       160     2,034       -         -  

18600C             24,245    24,245    24,259    24,259    24,339    24,352       -         -  
18600P                 10     1,212        10     1,212       170     2,128       -         -  

18700C             24,245    24,245    24,259    24,259    24,339    24,352       -         -  
18700P                 10     1,212        10     1,212       180     2,234       -         -  

18800C             24,245    24,245    24,259    24,259    24,339    24,352       -         -  
18800P                 10     1,212        10     1,250       190     2,340       -         -  

18900C                -         -      24,259    24,259    24,339    24,352       -         -  
18900P                -         -          20     1,489       210     2,487       -         -  

19000C                -         -      24,259    24,259    24,352    24,352       -         -  
19000P                -         -          30     1,689       220     2,593       -         -  

19100C                -         -      24,259    24,259    24,352    24,365       -         -  
19100P                -         -          40     1,862       240     2,739       -         -  

19200C                -         -      24,259    24,259    24,352    24,365       -         -  
19200P                -         -          50     2,021       260     2,872       -         -  

19300C                -         -      24,259    24,259    24,352    24,365       -         -  
19300P                -         -          60     2,181       280     3,019       -         -  

19400C                -         -      24,259    24,259    24,352    24,365       -         -  
19400P                -         -          70     2,340       300     3,165       -         -  

19500C             24,232    24,232    24,259    24,259    24,352    24,365    24,937    25,057
19500P                 10     1,675        80     2,500       320     3,311     1,490     6,463

19600C             24,232    24,232    24,259    24,259    24,352    24,365    24,937    25,070
19600P                 10     1,782        90     2,660       340     3,458     1,570     6,663

19700C             24,232    24,232    24,259    24,259    24,352    24,365    24,950    25,070
19700P                 10     1,888       100     2,832       370     3,630     1,650     6,849

19800C             24,232    24,232    24,259    24,259    24,352    24,365    24,950    25,083
19800P                 10     2,008       110     2,992       390     3,790     1,730     7,049

19900C             24,232    24,232    24,245    24,259    24,339    24,365    24,950    25,097
19900P                 10     2,141       120     3,165       420     3,963     1,820     7,248

20000C             24,232    24,232    24,245    24,245    24,339    24,365    24,950    25,097
20000P                 10     2,274       130     3,325       450     4,136     1,910     7,448

20200C             24,232    24,232    24,232    24,245    24,325    24,365    24,950    25,110
20200P                 10     2,566       150     3,684       520     4,508     2,100     7,860

20400C             24,232    24,232    24,219    24,232    24,299    24,352    24,937    25,110
20400P                 10     2,899       180     4,083       590     4,894     2,300     8,285

20600C             24,206    24,232    24,192    24,232    24,272    24,352    24,910    25,110
20600P                 10     3,285       210     4,508       670     5,293     2,520     8,711

20800C             24,206    24,232    24,152    24,219    24,232    24,339    24,871    25,110
20800P                 20     3,857       250     4,960       790     5,745     2,760     9,163

21000C             24,179    24,219    24,112    24,206    24,166    24,312    24,804    25,097
21000P                 30     4,402       300     5,439       890     6,184     3,020     9,615

21200C             24,166    24,219    24,059    24,179    24,099    24,285    24,738    25,083
21200P                 40     4,960       350     5,931     1,010     6,636     3,300    10,081

21400C             24,139    24,206    23,993    24,152    24,006    24,259    24,644    25,057
21400P                 50     5,532       410     6,463     1,150     7,128     3,590    10,546

21600C             24,099    24,206    23,900    24,126    23,886    24,219    24,525    25,017
21600P                 60     6,144       490     7,009     1,290     7,620     3,910    11,025

21800C             24,019    24,179    23,780    24,086    23,740    24,179    24,392    24,977
21800P                 70     6,783       570     7,581     1,430     8,126     4,360    11,557

22000C             23,953    24,179    23,620    24,046    23,580    24,112    24,219    24,924
22000P                 90     7,461       670     8,179     1,590     8,645     4,690    12,036

22200C             23,846    24,152    23,434    23,993    23,368    24,046    24,033    24,857
22200P                110     8,152       770     8,778     1,780     9,190     5,020    12,502

22400C             23,753    24,139    23,221    23,926    23,115    23,966    23,807    24,791
22400P                140     8,884       880     9,403     1,980     9,735     5,400    12,994

22600C             23,567    24,112    22,929    23,846    22,822    23,873    23,554    24,698
22600P                170     9,615     1,000    10,041     2,210    10,307     5,810    13,486

22800C             23,381    24,086    22,610    23,753    22,477    23,767    23,275    24,605
22800P                210    10,360     1,160    10,679     2,480    10,879     6,230    13,978

23000C             22,955    24,019    22,197    23,647    22,078    23,647    22,942    24,485
23000P                260    11,118     1,340    11,344     2,770    11,451     6,720    14,483

23200C             22,556    23,966    21,718    23,514    21,625    23,501    22,596    24,365
23200P                310    11,876     1,550    11,996     3,100    12,023     7,210    14,989

23400C             22,131    23,926    21,160    23,354    21,107    23,328    22,197    24,219
23400P                380    12,635     1,790    12,661     3,450    12,608     7,770    15,494

23600C             21,070    23,820    20,508    23,181    20,521    23,142    21,758    24,059
23600P                480    13,393     2,070    13,313     3,850    13,180     8,310    15,999

23800C             19,160    23,727    19,750    22,969    19,856    22,929    21,293    23,886
23800P                600    14,137     2,380    13,965     4,280    13,752     8,960    16,492

24000C             17,310    23,567    18,290    22,729    19,125    22,703    20,774    23,700
24000P                750    14,882     2,730    14,603     4,750    14,324     9,610    16,997

24200C             15,490    23,368    16,700    22,463    17,830    22,437    20,229    23,501
24200P                930    15,600     3,130    15,228     5,260    14,882    10,320    17,476

24400C             13,730    23,115    15,160    22,144    16,410    22,144    19,644    23,275
24400P              1,160    16,305     3,580    15,827     5,820    15,561    11,080    17,955

24600C             12,000    22,822    13,480    21,878    14,850    21,851    18,992    23,035
24600P              1,440    16,997     4,090    16,425     6,460    16,239    11,860    18,420

24800C             10,360    22,437    12,080    21,452    13,560    21,492    18,260    22,782
24800P              1,780    17,662     4,650    16,997     7,160    16,917    12,690    18,886

25000C              8,780    21,984    10,770    20,987    12,340    21,080    17,150    22,490
25000P              2,200    18,287     5,300    17,529     7,930    17,569    13,570    19,324

25200C              7,350    21,386     9,520    20,468    11,190    20,628    16,090    22,184
25200P              2,720    18,886     6,050    18,021     8,780    18,207    14,480    19,763

25400C              6,010    20,681     8,370    19,883    10,100    20,149    14,990    21,865
25400P              3,370    19,418     6,900    18,487     9,700    18,806    15,470    20,162

25600C              4,820    20,162     7,300    19,258     9,090    19,644    14,030    21,532
25600P              4,190    19,896     7,830    18,912    10,690    19,391    16,470    20,561

25800C              3,800    19,763     6,330    18,566     8,160    19,085    13,100    21,173
25800P              5,160    20,295     8,860    19,564    11,750    19,936    17,250    20,947

26000C              2,920    19,324     5,450    17,861     7,290    18,500    12,220    20,801
26000P              6,300    20,881     9,990    20,202    12,880    20,442    17,941    21,306

26200C              2,240    18,792     4,660    17,383     6,480    17,901    11,360    20,415
26200P              7,600    21,665    11,200    20,787    14,140    20,894    18,620    21,625

26400C              1,680    18,221     3,960    16,864     5,750    17,263    10,570    20,003
26400P              9,020    22,317    12,510    21,319    15,400    21,333    19,271    21,945

26600C              1,230    17,595     3,360    16,319     5,110    16,611     9,820    19,590
26600P             10,560    22,836    13,880    21,798    16,740    21,732    19,910    22,264

26800C                880    16,944     2,840    15,747     4,530    15,946     9,110    19,165
26800P             12,210    23,235    15,460    22,144    18,260    22,038    20,482    22,503

27000C                620    16,252     2,380    15,148     4,000    15,281     8,460    18,726
27000P             13,980    23,514    16,980    22,516    19,364    22,357    21,040    22,769

27200C                420    15,534     1,980    14,536     3,520    14,603     7,850    18,274
27200P             15,790    23,727    18,570    22,836    20,136    22,649    21,559    23,009

27400C                300    14,776     1,640    13,911     3,080    13,911     7,260    17,822
27400P             17,660    23,886    20,220    23,102    20,841    22,902    22,038    23,235

27600C                190    14,031     1,340    13,260     2,690    13,233     6,720    17,356
27600P             19,590    23,966    21,160    23,328    21,466    23,128    22,477    23,434

27800C                120    13,260     1,090    12,608     2,340    12,541     6,190    16,891
27800P             21,540    24,033    21,865    23,514    22,038    23,341    22,889    23,634

28000C                 80    12,475       910    11,943     2,030    11,876     5,730    16,425
28000P             22,756    24,073    22,463    23,687    22,516    23,514    23,261    23,807

28200C                 50    11,704       750    11,291     1,750    11,211     5,280    15,946
28200P             23,700    24,206    22,942    23,820    22,942    23,660    23,594    23,966

28400C                 30    10,919       600    10,626     1,530    10,586     4,880    15,481
28400P             23,993    24,219    23,328    23,926    23,288    23,793    23,886    24,099

28600C                 20    10,134       470     9,975     1,320     9,961     4,490    15,002
28600P             24,139    24,232    23,620    24,006    23,580    23,900    24,139    24,232

28800C                 10     9,363       370     9,323     1,150     9,429     4,150    14,536
28800P             24,166    24,232    23,846    24,073    23,820    24,006    24,365    24,339

29000C                 10     8,618       280     8,684       990     8,897     3,810    14,071
29000P             24,245    24,245    24,006    24,126    24,006    24,073    24,565    24,445

29200C                 10     7,900       220     8,059       840     8,379     3,520    13,619
29200P             24,245    24,245    24,126    24,166    24,139    24,139    24,724    24,538

29400C                 10     7,221       170     7,461       710     7,860     3,240    13,167
29400P             24,245    24,245    24,192    24,192    24,245    24,192    24,857    24,605

29600C                 10     6,583       130     6,862       600     7,368     2,980    12,714
29600P             24,245    24,245    24,232    24,219    24,312    24,232    24,964    24,684

29800C                 10     5,998       100     6,304       500     6,876     2,630    12,169
29800P             24,245    24,245    24,259    24,232    24,365    24,259    25,043    24,738

30000C                 10     5,453        70     5,732       410     6,397     2,390    11,704
30000P             24,245    24,245    24,272    24,232    24,392    24,285    25,097    24,777

30200C                 10     4,947        60     5,266       340     5,945     2,170    11,251
30200P             24,245    24,245    24,272    24,245    24,405    24,299    25,137    24,817

30400C                 10     4,495        40     4,721       280     5,492     1,970    10,799
30400P             24,245    24,245    24,272    24,245    24,405    24,312    25,163    24,844

30600C                 10     4,096        30     4,269       230     5,080     1,780    10,360
30600P             24,245    24,245    24,272    24,245    24,392    24,325    25,176    24,871

30800C                 10     3,724        20     3,803       190     4,681     1,610     9,921
30800P             24,245    24,245    24,259    24,259    24,392    24,325    25,163    24,884

31000C                 10     3,391        10     3,285       150     4,282     1,450     9,496
31000P             24,245    24,245    24,259    24,259    24,378    24,325    25,150    24,897

31200C                 10     3,085        10     3,005       120     3,910     1,300     9,070
31200P             24,245    24,245    24,259    24,259    24,352    24,325    25,123    24,910

31400C                 10     2,819        10     2,753       100     3,591     1,170     8,658
31400P             24,245    24,245    24,259    24,259    24,339    24,325    25,097    24,910

31600C                 10     2,580        10     2,527        80     3,258     1,050     8,272
31600P             24,245    24,245    24,245    24,245    24,325    24,325    25,057    24,897

31800C                 10     2,367        10     2,327        60     2,926       940     7,873
31800P             24,245    24,245    24,245    24,245    24,312    24,312    25,017    24,897

32000C                 10     2,167        10     2,141        50     2,673       840     7,501
32000P             24,245    24,245    24,245    24,245    24,299    24,312    24,964    24,884

32200C                 10     1,995        10     1,968        40     2,407       750     7,128
32200P             24,245    24,245    24,245    24,245    24,299    24,299    24,924    24,871

32400C                 10     1,835        10     1,822        30     2,154       670     6,783
32400P             24,245    24,245    24,245    24,245    24,285    24,299    24,871    24,857

32600C                 10     1,702        10     1,689        20     1,862       600     6,450
32600P             24,245    24,245    24,245    24,245    24,285    24,299    24,831    24,844

32800C                 10     1,569        10     1,569        10     1,529       530     6,104
32800P             24,245    24,245    24,245    24,245    24,272    24,285    24,777    24,817

33000C                 10     1,449        10     1,463        10     1,423       470     5,785
33000P             24,245    24,245    24,245    24,245    24,272    24,285    24,738    24,804

33200C                 10     1,356        10     1,356        10     1,330       420     5,492
33200P             24,245    24,245    24,245    24,245    24,259    24,272    24,698    24,777

33400C                 10     1,250        10     1,276        10     1,236       370     5,187
33400P             24,245    24,245    24,245    24,245    24,259    24,272    24,658    24,751

33600C                 10     1,212        10     1,212        10     1,212       330     4,921
33600P             24,245    24,245    24,245    24,245    24,259    24,272    24,618    24,738

33800C                 10     1,212        10     1,212        10     1,212       290     4,641
33800P             24,245    24,245    24,245    24,245    24,259    24,272    24,578    24,711

34000C                -         -         -         -          10     1,212       -         -  
34000P                -         -         -         -      24,245    24,245       -         -  

34400C                -         -         -         -          10     1,212       -         -  
34400P                -         -         -         -      24,245    24,245       -         -  

34800C                -         -         -         -          10     1,212       -         -  
34800P                -         -         -         -      24,245    24,245       -         -  

35200C                -         -         -         -          10     1,212       -         -  
35200P                -         -         -         -      24,245    24,245       -         -  



Back to Top



MHK (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348

750C                  -         -         -         -      14,991    14,994       -         -         -         -         -         -  
750P                  -         -         -         -         754       940       -         -         -         -         -         -  

755C                  -         -         -         -      14,983    14,987       -         -         -         -         -         -  
755P                  -         -         -         -         764       954       -         -         -         -         -         -  

760C                  -         -         -         -      14,977    14,982       -         -         -         -         -         -  
760P                  -         -         -         -         776       969       -         -         -         -         -         -  

765C                  -         -         -         -      14,969    14,975       -         -         -         -         -         -  
765P                  -         -         -         -         787       985       -         -         -         -         -         -  

770C                  -         -         -         -      14,962    14,970       -         -         -         -         -         -  
770P                  -         -         -         -         799     1,001       -         -         -         -         -         -  

775C                  -         -         -         -      14,955    14,965       -         -         -         -         -         -  
775P                  -         -         -         -         807     1,013       -         -         -         -         -         -  

780C                  -         -         -         -      14,947    14,959       -         -         -         -         -         -  
780P                  -         -         -         -         819     1,029       -         -         -         -         -         -  

785C                  -         -         -         -      14,939    14,953       -         -         -         -         -         -  
785P                  -         -         -         -         829     1,045       -         -         -         -         -         -  

790C                  -         -         -         -      14,931    14,946       -         -         -         -         -         -  
790P                  -         -         -         -         841     1,061       -         -         -         -         -         -  

795C                  -         -         -         -      14,923    14,941       -         -         -         -         -         -  
795P                  -         -         -         -         853     1,077       -         -         -         -         -         -  

800C                  -         -         -         -      14,917    14,935       -         -         -         -         -         -  
800P                  -         -         -         -         861     1,090       -         -         -         -         -         -  

805C                  -         -         -         -      14,909    14,929       -         -         -         -         -         -  
805P                  -         -         -         -         873     1,106       -         -         -         -         -         -  

810C                  -         -         -         -      14,901    14,923       -         -         -         -         -         -  
810P                  -         -         -         -         885     1,123       -         -         -         -         -         -  

815C                  -         -         -         -      14,892    14,917       -         -         -         -         -         -  
815P                  -         -         -         -         897     1,139       -         -         -         -         -         -  

820C                  -         -         -         -      14,885    14,911       -         -         -         -         -         -  
820P                  -         -         -         -         905     1,154       -         -         -         -         -         -  

825C                  -         -         -         -      14,877    14,905       -         -         -         -         -         -  
825P                  -         -         -         -         917     1,170       -         -         -         -         -         -  

830C                  -         -         -         -      14,868    14,898       -         -         -         -         -         -  
830P                  -         -         -         -         931     1,187       -         -         -         -         -         -  

835C                  -         -         -         -      14,858    14,892       -         -         -         -         -         -  
835P                  -         -         -         -         942     1,204       -         -         -         -         -         -  

840C                  -         -         -         -      14,852    14,886       -         -         -         -         -         -  
840P                  -         -         -         -         950     1,219       -         -         -         -         -         -  

845C                  -         -         -         -      14,842    14,880       -         -         -         -         -         -  
845P                  -         -         -         -         964     1,236       -         -         -         -         -         -  

850C                  -         -         -         -      14,833    14,873       -         -         -         -         -         -  
850P                  -         -         -         -         976     1,255       -         -         -         -         -         -  

855C                  -         -         -         -      14,824    14,866       -         -         -         -         -         -  
855P                  -         -         -         -         989     1,272       -         -         -         -         -         -  

860C                  -         -         -         -      14,816    14,861       -         -         -         -         -         -  
860P                  -         -         -         -         998     1,287       -         -         -         -         -         -  

865C                  -         -         -         -      14,806    14,853       -         -         -         -         -         -  
865P                  -         -         -         -       1,010     1,306       -         -         -         -         -         -  

870C                  -         -         -         -      14,797    14,846       -         -         -         -         -         -  
870P                  -         -         -         -       1,024     1,324       -         -         -         -         -         -  

875C                  -         -         -         -      14,786    14,840       -         -         -         -         -         -  
875P                  -         -         -         -       1,036     1,343       -         -         -         -         -         -  

880C                  -         -         -         -      14,778    14,833       -         -         -         -         -         -  
880P                  -         -         -         -       1,045     1,359       -         -         -         -         -         -  

885C                  -         -         -         -      14,768    14,826       -         -         -         -         -         -  
885P                  -         -         -         -       1,058     1,377       -         -         -         -         -         -  

890C                  -         -         -         -      14,759    14,818    14,446    14,532       -         -         -         -  
890P                  -         -         -         -       1,071     1,397     2,197     2,529       -         -         -         -  

895C                  -         -         -         -      14,749    14,813    14,434    14,524       -         -         -         -  
895P                  -         -         -         -       1,081     1,413     2,211     2,550       -         -         -         -  

900C                  -         -         -         -      14,739    14,805    14,423    14,516       -         -         -         -  
900P                  -         -         -         -       1,094     1,432     2,226     2,572       -         -         -         -  

905C                  -         -         -         -      14,728    14,798    14,411    14,507       -         -         -         -  
905P                  -         -         -         -       1,109     1,452     2,242     2,593       -         -         -         -  

910C                  -         -         -         -      14,720    14,792    14,399    14,499       -         -         -         -  
910P                  -         -         -         -       1,118     1,469     2,257     2,614       -         -         -         -  

915C                  -         -         -         -      14,708    14,785    14,387    14,490       -         -         -         -  
915P                  -         -         -         -       1,131     1,489     2,272     2,636       -         -         -         -  

920C                  -         -         -         -      14,697    14,777    14,375    14,481       -         -         -         -  
920P                  -         -         -         -       1,145     1,509     2,288     2,657       -         -         -         -  

925C                  -         -         -         -      14,688    14,770    14,362    14,471       -         -         -         -  
925P                  -         -         -         -       1,155     1,526     2,303     2,679       -         -         -         -  

930C                  -         -         -         -      14,677    14,763    14,350    14,463       -         -         -         -  
930P                  -         -         -         -       1,170     1,548     2,319     2,702       -         -         -         -  

935C                  -         -         -         -      14,665    14,755    14,338    14,454       -         -         -         -  
935P                  -         -         -         -       1,183     1,569     2,335     2,723       -         -         -         -  

940C                  -         -         -         -      14,656    14,749    14,325    14,445       -         -         -         -  
940P                  -         -         -         -       1,194     1,586     2,351     2,746       -         -         -         -  

945C                  -         -         -         -      14,644    14,740    14,313    14,435       -         -         -         -  
945P                  -         -         -         -       1,208     1,607     2,367     2,769       -         -         -         -  

950C                  -         -         -         -      14,632    14,732    14,301    14,427       -         -         -         -  
950P                  -         -         -         -       1,222     1,629     2,383     2,791       -         -         -         -  

955C                  -         -         -         -      14,622    14,725    14,288    14,417       -         -         -         -  
955P                  -         -         -         -       1,232     1,647     2,399     2,815       -         -         -         -  

960C                  -         -         -         -      14,610    14,717    14,274    14,407       -         -         -         -  
960P                  -         -         -         -       1,247     1,670     2,416     2,838       -         -         -         -  

965C                  -         -         -         -      14,596    14,709    14,261    14,398       -         -         -         -  
965P                  -         -         -         -       1,262     1,694     2,432     2,862       -         -         -         -  

970C                  -         -         -         -      14,586    14,703    14,248    14,389       -         -         -         -  
970P                  -         -         -         -       1,272     1,717     2,448     2,884       -         -         -         -  

975C                  -         -         -         -      14,574    14,693    14,234    14,379       -         -         -         -  
975P                  -         -         -         -       1,288     1,742     2,465     2,908       -         -         -         -  

980C                  -         -         -         -      14,562    14,687    14,221    14,370       -         -         -         -  
980P                  -         -         -         -       1,299     1,764     2,483     2,932       -         -         -         -  

985C                  -         -         -         -      14,550    14,677    14,208    14,361       -         -         -         -  
985P                  -         -         -         -       1,314     1,791     2,499     2,957       -         -         -         -  

990C                  -         -         -         -      14,538    14,671    14,193    14,352       -         -         -         -  
990P                  -         -         -         -       1,326     1,815     2,516     2,981       -         -         -         -  

995C                  -         -         -         -      14,524    14,661    14,180    14,342       -         -         -         -  
995P                  -         -         -         -       1,340     1,842     2,533     3,005       -         -         -         -  

1000C                 -         -         -         -      14,511    14,653    14,167    14,332       -         -         -         -  
1000P                 -         -         -         -       1,356     1,868     2,550     3,031       -         -         -         -  

1010C                 -         -         -         -      14,485    14,636    14,137    14,313       -         -         -         -  
1010P                 -         -         -         -       1,383     1,921     2,584     3,080       -         -         -         -  

1020C                 -         -         -         -      14,458    14,620    14,108    14,292    14,144    14,329       -         -  
1020P                 -         -         -         -       1,411     1,976     2,617     3,129     3,060     3,580       -         -  

1030C                 -         -         -         -      14,430    14,603    14,079    14,272    14,116    14,309       -         -  
1030P                 -         -         -         -       1,439     2,032     2,650     3,180     3,098     3,633       -         -  

1040C                 -         -         -         -      14,402    14,586    14,050    14,252    14,088    14,288       -         -  
1040P                 -         -         -         -       1,468     2,089     2,685     3,231     3,137     3,688       -         -  

1050C                 -         -         -         -      14,373    14,567    14,018    14,231    14,059    14,268       -         -  
1050P                 -         -         -         -       1,497     2,149     2,721     3,285     3,177     3,743       -         -  

1060C                 -         -         -         -      14,342    14,548    13,987    14,211    14,028    14,246       -         -  
1060P                 -         -         -         -       1,526     2,210     2,755     3,338     3,217     3,801       -         -  

1070C                 -         -         -         -      14,310    14,530    13,954    14,188    13,998    14,225       -         -  
1070P                 -         -         -         -       1,557     2,272     2,791     3,392     3,258     3,858       -         -  

1080C                 -         -         -         -      14,281    14,512    13,922    14,167    13,967    14,204       -         -  
1080P                 -         -         -         -       1,584     2,335     2,828     3,448     3,299     3,916       -         -  

1090C                 -         -         -         -      14,248    14,494    13,889    14,144    13,935    14,181       -         -  
1090P                 -         -         -         -       1,614     2,401     2,866     3,504     3,340     3,975       -         -  

1100C                 -         -         -         -      14,213    14,474    13,854    14,123    13,903    14,159       -         -  
1100P                 -         -         -         -       1,646     2,471     2,903     3,563     3,383     4,036       -         -  

1110C                 -         -         -         -      14,177    14,453    13,818    14,099    13,870    14,136       -         -  
1110P                 -         -         -         -       1,679     2,542     2,941     3,621     3,426     4,097       -         -  

1120C                 -         -         -         -      14,141    14,431    13,784    14,076    13,835    14,113       -         -  
1120P                 -         -         -         -       1,711     2,616     2,980     3,682     3,469     4,160       -         -  

1130C                 -         -         -         -      14,105    14,413    13,746    14,052    13,802    14,091       -         -  
1130P                 -         -         -         -       1,742     2,689     3,020     3,743     3,513     4,224       -         -  

1140C                 -         -         -         -      14,066    14,390    13,709    14,028    13,766    14,067       -         -  
1140P                 -         -         -         -       1,776     2,767     3,061     3,806     3,559     4,289       -         -  

1150C                 -         -         -         -      14,026    14,367    13,671    14,004    13,730    14,043       -         -  
1150P                 -         -         -         -       1,811     2,848     3,101     3,870     3,605     4,354       -         -  

1160C                 -         -         -         -      13,986    14,346    13,631    13,980    13,693    14,018       -         -  
1160P                 -         -         -         -       1,843     2,931     3,144     3,936     3,652     4,422       -         -  

1170C                 -         -         -         -      13,942    14,324    13,589    13,955    13,656    13,992       -         -  
1170P                 -         -         -         -       1,879     3,017     3,186     4,003     3,698     4,491       -         -  

1180C                 -         -         -         -      13,898    14,301    13,548    13,929    13,617    13,967       -         -  
1180P                 -         -         -         -       1,912     3,105     3,230     4,072     3,746     4,561       -         -  

1190C                 -         -         -         -      13,851    14,276    13,504    13,903    13,577    13,942       -         -  
1190P                 -         -         -         -       1,949     3,198     3,274     4,142     3,795     4,632       -         -  

1200C                 -         -         -         -      13,802    14,250    13,460    13,877    13,538    13,917       -         -  
1200P                 -         -         -         -       1,988     3,294     3,319     4,214     3,846     4,705       -         -  

1210C                 -         -         -         -      13,754    14,225    13,415    13,850    13,495    13,890       -         -  
1210P                 -         -         -         -       2,024     3,392     3,364     4,289     3,896     4,780       -         -  

1220C                 -         -         -         -      13,701    14,199    13,369    13,822    13,452    13,862       -         -  
1220P                 -         -         -         -       2,064     3,495     3,412     4,365     3,948     4,857       -         -  

1230C                 -         -         -         -      13,648    14,173    13,321    13,794    13,409    13,834       -         -  
1230P                 -         -         -         -       2,101     3,601     3,460     4,442     4,000     4,934       -         -  

1240C                 -         -         -         -      13,591    14,144    13,270    13,765    13,363    13,806       -         -  
1240P                 -         -         -         -       2,143     3,713     3,508     4,522     4,053     5,014       -         -  

1250C                 -         -         -         -      13,534    14,116    13,218    13,736    13,317    13,778    13,515    13,938
1250P                 -         -         -         -       2,182     3,827     3,559     4,603     4,109     5,095     4,518     5,447

1260C              14,971    15,231    14,018    14,588    13,470    14,086    13,165    13,705    13,269    13,748    13,471    13,910
1260P                 100     2,592     1,159     3,507     2,227     3,947     3,610     4,686     4,165     5,179     4,576     5,531

1270C              14,927    15,219    13,951    14,560    13,407    14,056    13,111    13,675    13,220    13,718    13,426    13,881
1270P                 110     2,798     1,195     3,657     2,268     4,071     3,662     4,773     4,221     5,264     4,636     5,615

1280C              14,901    15,217    13,887    14,538    13,341    14,027    13,053    13,643    13,169    13,688    13,379    13,850
1280P                 120     3,016     1,226     3,811     2,310     4,200     3,716     4,862     4,279     5,351     4,697     5,701

1290C              14,850    15,207    13,821    14,514    13,269    13,992    12,994    13,609    13,116    13,656    13,330    13,821
1290P                 130     3,243     1,256     3,974     2,358     4,335     3,770     4,952     4,339     5,441     4,760     5,789

1300C              14,796    15,195    13,744    14,485    13,196    13,961    12,932    13,576    13,061    13,624    13,281    13,789
1300P                 140     3,484     1,295     4,146     2,403     4,476     3,827     5,047     4,400     5,532     4,823     5,879

1310C              14,737    15,183    13,661    14,454    13,117    13,925    12,869    13,543    13,006    13,591    13,230    13,757
1310P                 150     3,735     1,335     4,326     2,452     4,623     3,884     5,144     4,462     5,627     4,889     5,971

1320C              14,672    15,171    13,580    14,426    13,034    13,887    12,802    13,507    12,947    13,558    13,177    13,725
1320P                 160     3,999     1,368     4,512     2,504     4,777     3,944     5,242     4,525     5,722     4,955     6,066

1330C              14,602    15,159    13,488    14,394    12,947    13,851    12,733    13,471    12,887    13,523    13,123    13,692
1330P                 170     4,277     1,409     4,710     2,553     4,935     4,004     5,346     4,591     5,822     5,022     6,163

1340C              14,524    15,147    13,391    14,361    12,855    13,812    12,660    13,434    12,825    13,487    13,065    13,657
1340P                 180     4,567     1,450     4,917     2,608     5,103     4,067     5,453     4,657     5,925     5,091     6,261

1350C              14,417    15,124    13,286    14,325    12,757    13,769    12,584    13,395    12,760    13,451    13,007    13,623
1350P                 200     4,875     1,480     5,133     2,663     5,277     4,130     5,562     4,726     6,028     5,163     6,362

1360C              14,322    15,111    13,174    14,289    12,654    13,729    12,504    13,354    12,690    13,413    12,946    13,587
1360P                 210     5,189     1,510     5,359     2,717     5,459     4,197     5,675     4,797     6,137     5,234     6,466

1370C              14,195    15,087    13,055    14,252    12,544    13,684    12,420    13,313    12,620    13,374    12,882    13,551
1370P                 230     5,519     1,540     5,596     2,778     5,649     4,265     5,793     4,869     6,248     5,309     6,574

1380C              14,078    15,074    12,920    14,207    12,427    13,636    12,333    13,270    12,545    13,334    12,815    13,512
1380P                 240     5,858     1,580     5,844     2,839     5,849     4,335     5,914     4,943     6,362     5,385     6,683

1390C              13,923    15,050    12,777    14,161    12,302    13,587    12,241    13,226    12,468    13,293    12,748    13,474
1390P                 260     6,207     1,620     6,103     2,903     6,056     4,407     6,040     5,019     6,481     5,463     6,794

1400C              13,754    15,025    12,627    14,117    12,166    13,532    12,142    13,180    12,387    13,252    12,676    13,434
1400P                 280     6,566     1,650     6,372     2,975     6,274     4,483     6,171     5,097     6,602     5,544     6,910

1410C              13,544    14,989    12,454    14,063    12,023    13,479    12,039    13,131    12,301    13,206    12,600    13,391
1410P                 310     6,929     1,700     6,651     3,044     6,501     4,560     6,308     5,179     6,728     5,625     7,029

1420C              13,313    14,951    12,273    14,010    11,867    13,419    11,928    13,080    12,210    13,161    12,521    13,349
1420P                 340     7,299     1,740     6,942     3,121     6,737     4,640     6,449     5,262     6,857     5,711     7,151

1430C              13,075    14,925    12,071    13,950    11,702    13,359    11,811    13,027    12,116    13,113    12,439    13,305
1430P                 360     7,676     1,790     7,243     3,194     6,986     4,722     6,596     5,347     6,991     5,798     7,277

1440C              12,770    14,877    11,850    13,887    11,520    13,290    11,688    12,972    12,015    13,064    12,351    13,258
1440P                 400     8,051     1,840     7,554     3,283     7,243     4,809     6,749     5,437     7,131     5,887     7,408

1450C              12,432    14,826    11,610    13,821    11,324    13,221    11,555    12,914    11,908    13,011    12,259    13,210
1450P                 440     8,429     1,890     7,874     3,370     7,511     4,898     6,910     5,530     7,275     5,981     7,541

1460C              12,055    14,776    11,343    13,746    11,112    13,144    11,412    12,853    11,794    12,958    12,162    13,161
1460P                 480     8,808     1,950     8,203     3,464     7,789     4,991     7,078     5,625     7,425     6,076     7,679

1470C              11,600    14,712    11,050    13,667    10,880    13,063    11,258    12,787    11,673    12,901    12,060    13,109
1470P                 530     9,186     2,010     8,539     3,564     8,079     5,088     7,253     5,724     7,579     6,175     7,821

1480C              10,660    14,636    10,725    13,577    10,629    12,978    11,092    12,718    11,543    12,841    11,950    13,055
1480P                 590     9,560     2,080     8,883     3,668     8,380     5,189     7,466     5,826     7,741     6,277     7,969

1490C               9,720    14,559    10,363    13,478    10,351    12,883    10,913    12,645    11,403    12,778    11,833    12,998
1490P                 650     9,935     2,160     9,228     3,783     8,688     5,296     7,700     5,934     7,909     6,384     8,122

1500C               8,800    14,458     9,964    13,373    10,048    12,778    10,718    12,565    11,253    12,712    11,707    12,939
1500P                 730    10,302     2,240     9,579     3,910     9,005     5,407     7,945     6,046     8,085     6,494     8,281

1510C               7,890    14,344     9,520    13,249     9,712    12,666    10,505    12,483    11,090    12,641    11,573    12,875
1510P                 820    10,665     2,340     9,928     3,990     9,332     5,524     8,202     6,161     8,268     6,608     8,445

1520C               7,000    14,203     8,870    13,117     9,344    12,544    10,272    12,392    10,913    12,567    11,428    12,809
1520P                 930    11,020     2,440    10,280     4,070     9,665     5,648     8,470     6,284     8,460     6,727     8,617

1530C               6,120    14,048     7,990    12,966     8,936    12,408    10,017    12,295    10,721    12,486    11,270    12,740
1530P               1,050    11,371     2,560    10,629     4,160    10,001     5,778     8,752     6,413     8,660     6,850     8,793

1540C               5,270    13,854     7,120    12,797     8,485    12,258     9,734    12,190    10,509    12,400    11,100    12,664
1540P               1,200    11,710     2,690    10,973     4,260    10,342     5,918     9,046     6,547     8,872     6,981     8,978

1550C               4,450    13,623     6,270    12,681     7,890    12,089     9,423    12,073    10,276    12,307    10,912    12,584
1550P               1,380    12,037     2,840    11,311     4,380    10,681     6,066     9,355     6,689     9,094     7,116     9,171

1560C               3,670    13,339     5,450    12,608     7,020    12,032     9,074    11,947    10,020    12,208    10,707    12,499
1560P               1,600    12,349     3,020    11,638     4,510    11,020     6,223     9,675     6,840     9,327     7,259     9,373

1570C               2,940    13,067     4,650    12,528     6,170    11,968     8,686    11,807     9,734    12,097    10,480    12,406
1570P               1,870    12,640     3,220    11,958     4,660    11,355     6,393    10,009     6,999     9,574     7,409     9,585

1580C               2,260    12,939     3,880    12,436     5,340    11,896     8,249    11,652     9,413    11,977    10,227    12,306
1580P               2,190    12,911     3,450    12,265     4,830    11,684     6,580    10,354     7,170     9,836     7,567     9,806

1590C               1,730    12,752     3,280    12,277     4,540    11,814     7,760    11,479     9,053    11,844     9,945    12,197
1590P               2,660    13,123     3,850    12,504     5,030    12,001     6,786    10,706     7,352    10,115     7,735    10,040

1600C               1,270    12,536     2,730    12,097     3,940    11,654     6,970    11,282     8,646    11,698     9,627    12,077
1600P               3,200    13,688     4,300    12,724     5,430    12,241     7,018    11,061     7,549    10,412     7,914    10,284

1610C                 900    12,285     2,230    11,898     3,380    11,479     6,290    11,032     8,180    11,535     9,267    11,944
1610P               3,830    14,165     4,800    12,923     5,870    12,464     7,346    11,323     7,761    10,730     8,105    10,544

1620C                 600    12,005     1,780    11,678     2,860    11,287     5,640    10,774     7,771    11,330     8,856    11,797
1620P               4,530    14,556     5,350    13,266     6,350    12,672     7,698    11,576     8,038    11,016     8,311    10,818

1630C                 380    11,694     1,380    11,439     2,380    11,080     5,010    10,624     7,320    11,110     8,497    11,618
1630P               5,310    14,845     5,950    13,705     6,870    12,930     8,070    11,822     8,331    11,307     8,555    11,070

1640C                 220    11,359     1,040    11,175     1,940    10,855     4,410    10,461     6,630    10,874     8,110    11,428
1640P               6,150    15,056     6,610    14,090     7,430    13,331     8,466    12,126     8,641    11,604     8,815    11,331

1650C                 120    11,000       750    10,892     1,550    10,612     3,830    10,290     5,950    10,618     7,700    11,223
1650P               7,050    15,188     7,320    14,426     8,040    13,701     8,885    12,478     8,966    11,907     9,087    11,596

1660C                  60    10,625       520    10,585     1,200    10,352     3,300    10,100     5,310    10,344     7,230    11,003
1660P               7,990    15,268     8,090    14,700     8,690    14,046     9,329    12,815     9,313    12,208     9,376    11,866

1670C                  20    10,242       340    10,258       910    10,069     2,790     9,900     4,680    10,046     6,520    10,763
1670P               8,950    15,321     8,910    14,919     9,400    14,341     9,800    13,153     9,679    12,515     9,681    12,141

1680C                  10     9,847       210     9,911       660     9,770     2,330     9,682     4,090     9,724     5,840    10,507
1680P               9,940    15,334     9,780    15,080    10,150    14,604    10,292    13,474    10,066    12,818    10,002    12,418

1690C                  10     9,448       120     9,548       460     9,450     1,900     9,450     3,530     9,404     5,180    10,227
1690P              10,930    15,348    10,690    15,193    10,950    14,820    10,810    13,784    10,473    13,119    10,342    12,698

1700C                  10     9,049        60     9,173       300     9,114     1,520     9,199     3,000     9,206     4,550     9,925
1700P              11,930    15,348    11,630    15,271    11,790    14,998    11,343    14,071    10,902    13,414    10,699    12,978

1710C                  10     8,650        30     8,785       190     8,759     1,180     8,932     2,510     8,992     3,950     9,598
1710P              12,930    15,348    12,600    15,309    12,680    15,123    11,894    14,336    11,348    13,700    11,077    13,256

1720C                  10     8,251        10     8,394       110     8,392       890     8,645     2,050     8,764     3,380     9,243
1720P              13,930    15,348    13,580    15,334    13,600    15,216    12,448    14,571    11,818    13,978    11,472    13,530

1730C                  10     7,852        10     7,995        60     8,013       640     8,340     1,640     8,517     2,850     8,860
1730P              14,930    15,348    14,570    15,348    14,260    15,276    13,006    14,781    12,298    14,236    11,884    13,796

1740C                  10     7,454        10     7,598        30     7,626       440     8,017     1,280     8,251     2,350     8,441
1740P              15,348    15,348    15,348    15,348    14,673    15,312    13,542    14,954    12,783    14,471    12,315    14,056

1750C                  10     7,059        10     7,201        10     7,233       290     7,675       960     7,968     1,900     8,170
1750P              15,348    15,348    15,348    15,348    15,034    15,336    14,028    15,087    13,274    14,687    12,756    14,300



Back to Top



MVI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704



Back to Top



MXC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,726       -         -         -         -      45,165    46,423       -         -      49,047    51,202       -         -         -         -  

3900P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         550     4,648       -         -       5,050    12,903       -         -         -         -  

4000C                 -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,735       -         -         -         -      45,282    46,632       -         -      49,408    51,574       -         -         -         -  
4000P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         650     5,157       -         -       5,550    13,683       -         -         -         -  

4100C                 -         -         -         -      44,488    44,488       -         -         -         -      44,609    44,856       -         -         -         -      45,450    46,901       -         -      49,761    51,937       -         -         -         -  
4100P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         800     5,794       -         -       6,050    14,455       -         -         -         -  

4200C                 -         -         -         -      44,488    44,488       -         -         -         -      44,609    44,870       -         -         -         -      45,616    47,153       -         -      50,134    52,311       -         -         -         -  
4200P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         950     6,411       -         -       6,600    15,257       -         -         -         -  

4300C                 -         -         -         -      44,488    44,488       -         -         -         -      44,665    44,972       -         -         -         -      45,779    47,398       -         -      50,525    52,693       -         -         -         -  
4300P                 -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -       1,100     7,017       -         -       7,200    16,082       -         -         -         -  

4400C                 -         -         -         -      44,488    44,488       -         -         -         -      44,668    44,989       -         -         -         -      45,990    47,684       -         -      50,908    53,064       -         -         -         -  
4400P                 -         -         -         -          50     2,225       -         -         -         -         150     2,225       -         -         -         -       1,300     7,720       -         -       7,800    16,900       -         -         -         -  

4500C                 -         -         -         -      44,488    44,488       -         -         -         -      44,722    45,084       -         -         -         -      46,242    48,002       -         -      51,304    53,439       -         -         -         -  
4500P                 -         -         -         -          50     2,225       -         -         -         -         200     2,404       -         -         -         -       1,550     8,500       -         -       8,450    17,739       -         -         -         -  

4600C                 -         -         -         -      44,488    44,488       -         -         -         -      44,775    45,173       -         -         -         -      46,490    48,302       -         -      51,713    53,819    55,480    57,775       -         -  
4600P                 -         -         -         -          50     2,225       -         -         -         -         250     2,763       -         -         -         -       1,800     9,258       -         -       9,150    18,596    15,250    23,929       -         -  

4700C                 -         -         -         -      44,488    44,488       -         -         -         -      44,827    45,258       -         -         -         -      46,732    48,591       -         -      52,112    54,188    55,949    58,194       -         -  
4700P                 -         -         -         -          50     2,225       -         -         -         -         300     3,120       -         -         -         -       2,050    10,002       -         -       9,850    19,445    16,200    24,809       -         -  

4800C                 -         -         -         -      44,488    44,488       -         -         -         -      44,926    45,394       -         -         -         -      47,010    48,904       -         -      52,519    54,557    56,419    58,611       -         -  
4800P                 -         -         -         -          50     2,225       -         -         -         -         400     3,660       -         -         -         -       2,350    10,810       -         -      10,600    20,310    17,200    25,698       -         -  

4900C                 -         -         -         -      44,488    44,488       -         -         -         -      44,976    45,472       -         -         -         -      47,321    49,233       -         -      52,932    54,929    56,878    59,018       -         -  
4900P                 -         -         -         -          50     2,225       -         -         -         -         450     4,012       -         -         -         -       2,700    11,670       -         -      11,400    21,189    18,200    26,578       -         -  

5000C                 -         -         -         -      44,488    44,488       -         -         -         -      45,071    45,593       -         -         -         -      47,659    49,574       -         -      53,334    55,288    57,338    59,423       -         -  
5000P                 -         -         -         -          50     2,225       -         -         -         -         550     4,529       -         -         -         -       3,100    12,573       -         -      12,200    22,060    19,247    27,465       -         -  

5200C                 -         -         -         -      44,488    44,488       -         -         -         -      45,289    45,855       -         -         -         -      48,334    50,232       -         -      54,145    55,999    58,240    60,211       -         -  
5200P                 -         -         -         -          50     2,225       -         -         -         -         800     5,679       -         -         -         -       3,950    14,375       -         -      13,950    23,834    21,117    29,240       -         -  

5400C                 -         -         -         -      44,531    44,549       -         -         -         -      45,528    46,121       -         -      47,765    48,892    49,082    50,908       -         -      54,929    56,681    59,113    60,972       -         -  
5400P                 -         -         -         -          50     2,225       -         -         -         -       1,100     6,918       -         -       4,000    13,173     5,000    16,301       -         -      15,800    25,610    23,056    31,014       -         -  

5600C                 -         -         -         -      44,532    44,553       -         -         -         -      45,811    46,409       -         -      48,264    49,345    49,843    51,564       -         -      55,693    57,341    59,948    61,700       -         -  
5600P                 -         -         -         -          50     2,225       -         -         -         -       1,500     8,339       -         -       4,900    14,862     6,200    18,271       -         -      17,850    27,411    25,057    32,783       -         -  

5800C                 -         -         -         -      44,562    44,582       -         -         -         -      46,120    46,701       -         -      48,785    49,801    50,613    52,201       -         -      56,415    57,968    60,727    62,388       -         -  
5800P                 -         -         -         -         100     2,274       -         -         -         -       2,000     9,901       -         -       6,000    16,675     7,600    20,303       -         -      20,050    29,212    27,089    34,534       -         -  

6000C                 -         -         -         -      44,586    44,605       -         -      45,313    45,572    46,451    46,999       -         -      49,271    50,223    51,372    52,814       -         -      57,074    58,550    61,447    63,039       -         -  
6000P                 -         -         -         -         150     3,136       -         -       1,100     7,483     2,650    11,646       -         -       7,200    18,514     9,250    22,394       -         -      22,350    30,999    29,170    36,271       -         -  

6200C                 -         -         -         -      44,616    44,632       -         -         -         -      46,757    47,270       -         -      49,736    50,626    52,070    53,376       -         -      57,671    59,091    62,099    63,645       -         -  
6200P                 -         -         -         -         250     4,338       -         -         -         -       3,400    13,475       -         -       8,650    20,459    11,100    24,494       -         -      24,464    32,787    31,292    37,990       -         -  

6400C                 -         -         -         -      44,630    44,649       -         -         -         -      47,044    47,528       -         -      50,127    50,981    52,683    53,884    55,727    57,002    58,184    59,585    62,668    64,205    66,526    68,090
6400P                 -         -         -         -         400     5,820       -         -         -         -       4,400    15,513       -         -      10,250    22,427    13,200    26,602    22,200    31,402    26,586    34,557    33,428    39,683    38,821    43,606

6600C              44,488    44,488    44,465    44,473    44,613    44,653    44,883    44,983    45,733    45,995    47,242    47,736    48,784    49,483    50,424    51,283    53,178    54,325    56,106    57,404    58,602    60,028    63,147    64,716    67,061    68,661
6600P                  50     4,613        50     5,407       600     7,563     1,200     8,554     2,800    12,971     5,550    17,619     7,750    20,673    12,050    24,428    15,550    28,700    24,715    33,215    28,777    36,309    35,590    41,349    40,964    45,229

6700C              44,488    44,488    44,460    44,472    44,576    44,644    44,855    44,988    45,737    46,035    47,298    47,820    48,906    49,612       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,487       100     6,648       700     8,513     1,450     9,550     3,250    14,079     6,250    18,737     8,550    21,749       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,415    44,453    44,516    44,626    44,798    44,981    45,701    46,057    47,313    47,882    48,995    49,726    50,597    51,525    53,520    54,689    56,368    57,743    58,908    60,411    63,527    65,175    67,502    69,183
6800P                  50     6,518       150     7,852       900     9,635     1,700    10,548     3,750    15,221     6,950    19,838     9,450    22,853    14,100    26,460    18,150    30,769    26,928    35,002    30,999    38,032    37,782    42,986    43,109    46,818

6900C              44,488    44,488    44,354    44,431    44,412    44,594    44,699    44,959    45,617    46,060    47,284    47,927    49,041    49,819       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,717       200     9,098     1,050    10,749     2,050    11,702     4,450    16,517     7,750    20,979    10,400    23,958       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,275    44,407    44,275    44,552    44,545    44,919    45,476    46,041    47,196    47,949    49,037    49,889    50,609    51,690    53,681    54,967    56,495    58,017    59,087    60,731    63,793    65,576    67,841    69,654
7000P                  50     9,093       250    10,421     1,300    11,989     2,400    12,851     5,050    17,706     8,900    22,252    11,400    25,061    16,400    28,499    21,000    32,795    29,224    36,767    33,247    39,723    39,966    44,588    45,242    48,373

7100C              44,488    44,488    44,173    44,379    44,070    44,488    44,306    44,848    45,258    45,995    47,047    47,945    48,977    49,938       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,641       350    11,904     1,550    13,272     2,800    14,066     5,800    18,981     9,850    23,406    12,900    26,286       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    43,975    44,323    43,755    44,390    44,000    44,759    44,952    45,915    46,830    47,914    48,856    49,960    50,422    51,768    53,638    55,153    56,469    58,220    59,127    60,987    63,935    65,920    68,069    70,071
7200P                  50    12,346       450    13,436     1,900    14,635     3,250    15,338     6,550    20,237    10,900    24,577    14,100    27,388    18,950    30,524    24,150    34,771    31,543    38,495    35,524    41,377    42,150    46,151    47,358    49,892

7300C              44,488    44,488    43,653    44,237    43,364    44,274    43,577    44,632    44,565    45,809    46,532    47,852    48,671    49,954       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,176       550    15,039     2,200    16,030     3,700    16,623     7,450    21,552    12,050    25,755    15,350    28,481       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    43,250    44,141    42,820    44,112    43,038    44,471    44,056    45,658    46,153    47,757    48,408    49,920    50,008    51,750    53,366    55,240    56,272    58,347    59,010    61,170    63,945    66,200    68,175    70,431
7400P                  50    16,095       750    16,732     2,600    17,488     4,300    18,042     8,300    22,830    13,200    26,913    16,750    29,579    21,750    32,522    27,600    36,681    33,905    40,180    37,813    42,988    44,319    47,672    49,454    51,371

7500C              44,488    44,488    42,667    44,008    42,130    43,912    42,324    44,253    43,424    45,464    45,673    47,625    48,070    49,853       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,062       950    18,463     3,050    18,989     4,900    19,465     9,200    24,123    14,350    28,057    18,100    30,647       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    41,795    43,806    41,239    43,658    41,458    43,992    42,669    45,230    45,097    47,458    47,648    49,755    49,331    51,622    52,852    55,222    55,886    58,389    58,724    61,279    63,809    66,416    68,153    70,733
7600P                  50    20,051     1,200    20,229     3,600    20,520     5,700    21,010    10,250    25,452    15,550    29,198    19,500    31,704    24,800    34,477    30,893    38,512    36,277    41,816    40,088    44,549    46,467    49,147    51,518    52,807

7700C              44,488    44,488    40,728    43,586    40,150    43,356    40,402    43,673    41,760    44,940    44,416    47,249    47,141    49,622       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,044     1,500    22,016     4,300    22,056     6,600    22,588    11,400    26,791    16,950    30,351    21,000    32,751       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,100    44,422    39,223    43,258    38,760    42,955    39,137    43,292    40,704    44,597    43,624    46,998    46,544    49,454    48,361    51,376    52,088    55,096    55,298    58,347    58,256    61,310    63,518    66,562    67,992    70,974
7800P                  50    24,039     1,900    23,801     5,050    23,604     7,600    24,191    12,650    28,134    18,450    31,493    22,550    33,784    28,200    36,379    33,637    40,259    38,639    43,393    42,347    46,057    48,579    50,574    53,545    54,198

7900C              35,100    44,422    36,450    42,843    37,122    42,496    37,640    42,832    39,493    44,198    42,718    46,702    45,854    49,248       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    26,034     2,400    25,566     5,950    25,135     8,700    25,809    14,050    29,479    20,000    32,618    24,200    34,802       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              30,150    44,355    32,100    42,333    34,200    41,924    35,907    42,287    38,120    43,734    41,698    46,361    45,069    49,003    47,079    51,004    51,066    54,858    54,494    58,211    57,592    61,257    63,060    66,638    67,682    71,149
8000P                 100    28,009     3,050    27,286     7,000    26,637     9,950    27,444    15,650    30,812    21,800    33,727    26,000    35,800    31,072    38,208    36,336    41,909    40,971    44,908    44,569    47,506    50,647    51,948    55,524    55,539

8100C              25,200    44,289    27,950    41,663    30,400    41,263    32,450    41,652    36,592    43,207    40,562    45,971    44,190    48,720       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    29,964     3,900    28,934     8,200    28,100    11,350    29,077    17,350    32,119    23,650    34,808    28,000    36,774       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              20,350    44,090    24,000    40,823    26,800    40,475    29,050    40,924    34,450    42,610    39,312    45,532    43,219    48,396    45,470    50,494    49,797    54,507    53,460    57,978    56,724    61,116    62,427    66,639    67,215    71,260
8200P                 350    31,900     4,850    30,546     9,550    29,520    12,950    30,692    19,250    33,390    25,600    35,860    30,050    37,718    33,835    39,949    38,954    43,457    43,262    46,353    46,738    48,889    52,656    53,266    57,444    56,833

8300C              15,600    43,758    20,250    39,804    23,400    39,555    25,800    40,095    31,450    41,940    37,958    45,040    42,154    48,031       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    33,795     6,100    32,041    11,200    30,836    14,800    32,264    21,300    34,618    27,800    36,868    31,676    38,633       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,100    43,094    16,450    38,713    20,100    38,518    22,650    39,167    28,350    41,214    36,400    44,508    40,924    47,633    43,528    49,843    48,289    54,044    52,193    57,647    55,640    60,884    61,606    66,563    66,581    71,299
8400P               1,100    35,590     7,550    33,456    13,100    32,444    16,800    33,784    23,550    35,788    30,100    37,837    33,175    39,518    36,561    41,591    41,456    44,898    45,482    47,719    48,836    50,202    54,595    54,526    59,296    58,074

8500C               7,050    41,833    13,350    37,162    17,250    37,278    19,950    38,089    25,850    40,382    33,850    43,904    39,684    47,177       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,100    37,186     9,450    34,693    15,250    34,158    19,100    35,213    25,950    36,900    32,094    38,762    34,694    40,350       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,850    39,450    10,650    35,372    14,700    35,886    17,450    36,906    23,400    39,489    31,400    43,251    38,355    46,681    41,267    49,041    46,557    53,468    50,683    57,209    54,337    60,560    60,596    66,406    65,773    71,268
8600P               3,900    39,242    11,750    35,770    17,750    35,731    21,700    36,527    28,500    37,950    33,723    39,639    36,154    41,152    39,215    43,119    43,804    46,228    47,607    49,002    50,840    51,440    56,449    55,717    61,068    59,254

8700C               1,850    37,326     8,300    34,316    12,400    34,359    15,200    35,620    21,150    38,527    29,050    42,548    36,500    46,144       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,750    42,095    14,400    37,045    20,450    37,188    24,400    37,765    31,250    38,923    35,304    40,469    37,575    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 800    35,750     6,400    33,082    10,400    32,708    13,200    34,246    19,100    37,508    26,950    41,801    34,250    45,567    38,921    48,110    44,670    52,789    48,955    56,668    52,831    60,141    59,408    66,170    64,806    71,164
8800P              10,700    43,491    17,450    38,760    23,450    38,482    27,400    38,869    33,823    39,824    36,831    41,236    38,937    42,635    41,743    44,440    45,975    47,423    49,609    50,187    52,726    52,585    58,188    56,824    62,729    60,352

8900C                 300    33,954     4,900    31,691     8,700    30,969    11,450    32,805    17,200    36,435    24,900    41,011    32,150    44,954       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,300    44,023    21,100    40,017    27,050    39,473    31,050    39,709    35,597    40,562    38,280    41,953    40,245    43,356       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    32,039     3,700    30,184     7,250    29,170     9,900    31,313    15,450    35,315    23,000    40,181    30,100    44,303    35,500    47,060    42,631    52,008    47,023    56,023    51,126    59,627    58,029    65,849    63,661    70,984
9000P              20,050    44,355    24,850    41,147    30,550    40,446    34,450    40,578    37,238    41,300    39,643    42,621    41,494    43,989    44,001    45,616    47,930    48,502    51,453    51,270    54,468    53,640    59,807    57,858    64,284    61,390

9100C                  50    30,064     2,700    28,600     6,000    27,335     8,550    29,790    13,850    34,157    21,200    39,316    28,150    43,618       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              24,950    44,488    28,850    42,055    34,250    41,284    36,654    41,332    38,734    41,953    40,908    43,231    42,670    44,586       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    28,069     1,950    26,927     4,900    25,468     7,350    28,246    12,400    32,969    19,600    38,429    26,350    42,905    31,900    45,907    40,467    51,131    44,880    55,269    49,210    59,013    56,467    65,445    62,347    70,732
9200P              29,950    44,488    33,100    42,739    37,462    42,010    38,397    41,990    40,100    42,556    42,070    43,791    43,758    45,134    45,964    46,636    49,659    49,466    53,124    52,257    56,055    54,612    61,285    58,817    65,709    62,357

9300C                  50    26,074     1,400    25,186     4,000    23,981     6,300    26,697    11,100    31,764    18,050    37,507    24,600    42,159       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,950    44,488    37,500    43,279    39,289    42,603    39,910    42,556    41,311    43,085    43,127    44,300    44,766    45,645       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    24,079     1,050    23,397     3,200    22,499     5,350    25,133     9,900    30,538    16,600    36,560    23,000    41,394    28,550    44,657    37,200    50,168    41,800    54,408    47,113    58,303    54,716    64,954    60,847    70,399
9400P              39,950    44,488    40,865    43,679    40,805    43,090    41,187    43,032    42,359    43,544    44,076    44,762    45,684    46,113    47,629    47,522    51,147    50,313    54,595    53,141    57,459    55,488    62,613    59,699    67,004    63,258

9500C                  50    22,087       700    21,613     2,600    21,010     4,550    23,602     8,850    29,318    15,250    35,593    21,600    40,626       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,488    44,488    42,248    43,945    42,002    43,475    42,252    43,439    43,275    43,959    44,912    45,177    46,510    46,539       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    20,102       500    19,823     2,100    19,532     3,800    22,043     7,900    28,098    14,000    34,611    20,100    39,806    25,500    43,324    33,900    49,126    37,800    53,438    43,800    57,493    52,794    64,378    59,183    69,989
9600P              44,488    44,488    43,270    44,158    42,932    43,786    43,084    43,762    44,030    44,307    45,638    45,544    47,250    46,930    48,994    48,273    52,395    51,049    55,853    53,926    58,671    56,273    63,773    60,501    68,147    64,086

9700C                  50    18,147       300    18,028     1,700    18,082     3,200    20,564     7,000    26,860    12,900    33,639    18,750    38,979       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    43,855    44,283    43,614    44,028    43,755    44,042    44,648    44,602    46,256    45,866    47,897    47,280       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    16,251       200    16,281     1,350    16,660     2,700    19,149     6,250    25,671    11,850    32,650    17,600    38,171    22,750    41,925    30,800    48,003    34,100    52,370    39,950    56,588    50,300    63,713    57,334    69,497
9800P              44,488    44,488    44,186    44,363    44,076    44,205    44,254    44,263    45,150    44,860    46,778    46,152    48,449    47,590    50,065    48,894    53,412    51,683    56,870    54,596    59,670    56,958    64,759    61,222    69,137    64,844

9900C                  50    14,449       150    14,633     1,000    15,224     2,350    17,911     5,600    24,521    10,850    31,644    16,350    37,303       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,415    44,436    44,391    44,343    44,598    44,432    45,532    45,071    47,199    46,397    48,918    47,866       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    12,773       100    13,026       800    13,905     1,950    16,561     5,000    23,381     9,950    30,649    15,100    36,398    20,250    40,470    27,950    46,817    30,600    51,193    36,250    55,579    46,400    62,960    55,050    68,921
10000P             44,488    44,488    44,488    44,469    44,584    44,445    44,836    44,565    45,806    45,237    47,531    46,608    49,297    48,106    50,863    49,401    54,198    52,214    57,648    55,164    60,452    57,551    65,551    61,858    69,959    65,529

10100C                 50    11,245        50    11,382       600    12,588     1,600    15,244     4,400    22,204     9,050    29,619    13,900    35,465       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,492    44,471    44,666    44,501    44,983    44,668    45,996    45,372    47,773    46,780    49,599    48,313       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,873        50    10,143       450    11,339     1,350    14,096     3,850    21,033     8,200    28,573    12,450    34,375    17,950    38,958    25,350    45,580    27,350    49,920    32,800    54,478    42,650    62,116    51,150    68,267
10200P             44,488    44,488    44,495    44,471    44,705    44,548    45,049    44,731    46,113    45,479    47,934    46,917    49,819    48,485    51,416    49,804    54,764    52,646    58,170    55,624    61,000    58,043    66,148    62,411    70,596    66,132

10300C                 50     8,659        50     9,047       350    10,202     1,100    12,907     3,250    19,741     7,400    27,517    11,450    33,424       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,701    44,580    45,071    44,781    46,165    45,559    48,030    47,026    49,968    48,628       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,594        50     8,083       250     9,058       900    11,810     2,850    18,659     6,450    26,288    10,500    32,458    15,950    37,439    22,900    44,279    24,300    48,543    29,550    53,279    39,100    61,185    47,350    67,525
10400P             44,488    44,488    44,488    44,488    44,686    44,586    45,055    44,810    46,164    45,608    48,066    47,112    50,051    48,744    51,740    50,101    55,133    52,993    58,438    55,979    61,313    58,438    66,535    62,875    71,049    66,663

10500C                 50     6,665        50     7,239       200     8,107       750    10,840     2,450    17,534     5,850    25,288     9,650    31,507       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,664    44,590    45,017    44,822    46,120    45,640    48,047    47,167    50,073    48,830       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,861        50     6,499       150     7,174       -         -       2,150    16,541     5,250    24,252     8,800    30,516    14,100    35,880    20,700    42,951    21,500    47,082    26,500    51,988    35,700    60,161    43,750    66,702
10600P             44,488    44,488    44,488    44,488    44,634    44,589       -         -      46,055    45,652    47,982    47,201    50,037    48,894    51,877    50,316    55,314    53,253    58,454    56,229    61,387    58,735    66,710    63,256    71,303    67,110

10700C                 50     5,165        50     5,854       100     6,219       -         -       1,850    15,511     4,700    23,225     8,050    29,552       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,488    44,488    44,597    44,582       -         -      45,960    45,649    47,880    47,216    49,954    48,932       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,564        50     5,288        50     5,144       -         -       1,600    14,551     4,200    22,213     7,350    28,587    12,450    34,316    18,650    41,578    18,900    45,525    23,650    50,606    32,500    59,053    40,300    65,793
10800P             44,488    44,488    44,488    44,488    44,549    44,564       -         -      45,857    45,633    47,745    47,211    49,829    48,947    51,851    50,450    55,333    53,438    58,228    56,377    61,227    58,936    66,666    63,547    71,357    67,477

10900C                 50     4,045        50     4,793        50     4,673       -         -       1,350    13,548     3,750    21,222     6,700    27,622       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,488    44,488    44,548    44,562       -         -      45,730    45,604    47,587    47,188    49,668    48,942       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,597        50     4,357        50     4,261       -         -       1,150    12,633     3,350    20,263     6,100    26,666    11,000    32,767    16,800    40,189    16,500    43,882    21,000    49,136    29,450    57,852    37,000    64,800
11000P             44,488    44,488    44,488    44,488    44,548    44,561       -         -      45,608    45,568    47,415    47,152    49,478    48,920    51,695    50,516    55,210    53,551    57,775    56,425    60,843    59,040    66,404    63,750    71,202    67,763

11100C                 50     3,209        50     3,975        50     3,896       -         -       1,000    11,835     3,000    19,346     5,550    25,722       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,503    45,529    47,238    47,105    49,265    48,880       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,871        50     3,637        50     3,575       -         -         850    11,009     2,650    18,392       -         -       9,650    31,191    15,050    38,753    14,350    42,183    18,600    47,608    26,600    56,570    33,850    63,720
11200P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,388    45,483    47,039    47,043       -         -      51,431    50,522    54,960    53,600    57,127    56,378    60,258    59,052    65,932    63,865    70,841    67,968

11300C                 50     2,578        50     3,338        50     3,289       -         -         750    10,343     2,350    17,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,303    45,442    46,845    46,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,323        50     3,073        50     3,036       -         -         600     9,441     2,100    16,655       -         -       8,500    29,670    13,500    37,327    12,400    40,420    16,300    45,963    23,900    55,197    30,850    62,552
11400P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,170    45,374    46,665    46,902       -         -      51,095    50,477    54,612    53,591    56,313    56,241    59,464    58,970    65,251    63,891    70,270    68,088

11500C                 50     2,225        50     2,838        50     2,810       -         -         550     8,957     1,850    15,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,120    45,341    46,472    46,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,225        50     2,628        50     2,608       -         -         450     8,216     1,600    14,884       -         -       7,450    28,153    12,100    35,902    10,600    38,572    14,250    44,277    21,400    53,753    28,000    61,297
11600P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,021    45,278    46,265    46,718       -         -      50,700    50,387    54,188    53,529    55,347    56,018    58,523    58,805    64,385    63,833    69,497    68,125

11700C                -         -         -         -          50     2,456       -         -         400     7,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      44,488    44,488       -         -      44,967    45,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,351       -         -         300     6,889     1,250    13,359       -         -       6,550    26,695    10,800    34,457       -         -      12,350    42,508    19,050    52,221    25,350    59,972
11800P                -         -         -         -      44,488    44,488       -         -      44,859    45,157    45,940    46,538       -         -      50,281    50,262    53,693    53,420       -         -      57,440    58,554    63,342    63,689    68,544    68,078

12000C                -         -         -         -          50     2,225       -         -         -         -         950    11,872       -         -       5,700    25,216     9,650    33,041       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,488    44,488       -         -         -         -      45,636    46,339       -         -      49,820    50,101    53,164    53,274       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,225       -         -         -         -         750    10,647       -         -       5,000    23,840     8,550    31,584       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,488    44,488       -         -         -         -      45,415    46,168       -         -      49,381    49,924    52,580    53,084       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,225       -         -         -         -         550     9,327       -         -       4,350    22,463     7,600    30,181       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,488    44,488       -         -         -         -      45,185    45,963       -         -      48,929    49,722    52,000    52,870       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,225       -         -         -         -         400     8,134       -         -       3,800    21,168     6,750    28,806       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,488    44,488       -         -         -         -      45,004    45,771       -         -      48,506    49,510    51,420    52,632       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,225       -         -         -         -         300     7,148       -         -       3,300    19,895     6,000    27,473       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,488    44,488       -         -         -         -      44,879    45,611       -         -      48,092    49,284    50,859    52,378       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,225       -         -         -         -         250     6,482       -         -       2,850    18,650     5,300    26,135       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,488    44,488       -         -         -         -      44,815    45,508       -         -      47,693    49,047    50,293    52,100       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,225       -         -         -         -         150     5,305       -         -       2,500    17,549     4,650    24,795       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,488    44,488       -         -         -         -      44,686    45,297       -         -      47,361    48,828    49,732    51,799       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,225       -         -         -         -         100     4,480       -         -       2,150    16,401     4,100    23,534       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,488    44,488       -         -         -         -      44,621    45,153       -         -      47,015    48,584    49,223    51,501       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,225       -         -         -         -          50     3,464       -         -       1,850    15,318     3,600    22,293       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,488    44,488       -         -         -         -      44,621    45,136       -         -      46,705    48,345    48,735    51,194       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,225       -         -         -         -          50     3,305       -         -       1,600    14,320     3,150    21,081       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,956       -         -      46,435    48,118    48,275    50,879       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,225       -         -         -         -          50     3,158       -         -       1,400    13,427     2,750    19,906       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,943       -         -      46,212    47,910    47,849    50,562       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,225       -         -         -         -          50     3,024       -         -       1,200    12,500     2,400    18,782       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,931       -         -      45,984    47,687    47,463    50,250       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,225       -         -         -         -          50     2,900       -         -       1,050    11,709     2,100    17,724       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,809    47,494    47,121    49,948       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,225       -         -         -         -          50     2,786       -         -         900    10,888     1,850    16,751       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,630    47,289    46,829    49,666       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,225       -         -         -         -          50     2,679       -         -         800    10,244     1,600    15,733       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,509    47,129    46,531    49,362       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,225       -         -         -         -          50     2,581       -         -         650     9,347     1,400    14,824       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,326    46,891    46,289    49,087       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,692   125,432       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       1,200    10,214       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,865   125,764       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       1,350    11,025       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     121,229   121,229       -         -         -         -     121,349   121,721       -         -         -         -     123,091   126,150       -         -     132,627   138,107       -         -         -         -  
12000P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,550    11,970       -         -      12,750    33,090       -         -         -         -  

12200C                -         -         -         -     121,229   121,229       -         -         -         -     121,349   121,734       -         -         -         -     123,317   126,536       -         -     133,266   138,772       -         -         -         -  
12200P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,750    12,901       -         -      13,650    34,526       -         -         -         -  

12400C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   121,867       -         -         -         -     123,530   126,908       -         -     133,904   139,437       -         -         -         -  
12400P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,950    13,832       -         -      14,550    35,949       -         -         -         -  

12600C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   121,894       -         -         -         -     123,809   127,334       -         -     134,556   140,102       -         -         -         -  
12600P                -         -         -         -          50     6,064       -         -         -         -         100     6,064       -         -         -         -       2,200    14,869       -         -      15,500    37,399       -         -         -         -  

12800C                -         -         -         -     121,229   121,229       -         -         -         -     121,468   122,014       -         -         -         -     124,128   127,799       -         -     135,234   140,780       -         -         -         -  
12800P                -         -         -         -          50     6,064       -         -         -         -         150     6,064       -         -         -         -       2,500    16,026       -         -      16,500    38,875       -         -         -         -  

13000C                -         -         -         -     121,229   121,229       -         -         -         -     121,468   122,040       -         -         -         -     124,434   128,251       -         -     135,886   141,445       -         -         -         -  
13000P                -         -         -         -          50     6,064       -         -         -         -         200     6,064       -         -         -         -       2,800    17,157       -         -      17,500    40,352       -         -         -         -  

13200C                -         -         -         -     121,229   121,229       -         -         -         -     121,535   122,160       -         -         -         -     124,793   128,744       -         -     136,591   142,137   145,688   152,098       -         -  
13200P                -         -         -         -          50     6,064       -         -         -         -         250     6,064       -         -         -         -       3,150    18,380       -         -      18,600    41,881    32,250    56,032       -         -  

13400C                -         -         -         -     121,229   121,229       -         -         -         -     121,588   122,280       -         -         -         -     125,153   129,222       -         -     137,282   142,802   146,539   152,883       -         -  
13400P                -         -         -         -          50     6,064       -         -         -         -         300     6,064       -         -         -         -       3,500    19,590       -         -      19,700    43,397    33,800    57,668       -         -  

13600C                -         -         -         -     121,229   121,229       -         -         -         -     121,641   122,386       -         -         -         -     125,552   129,728       -         -     137,987   143,480   147,417   153,681       -         -  
13600P                -         -         -         -          50     6,064       -         -         -         -         350     6,064       -         -         -         -       3,900    20,867       -         -      20,850    44,940    35,450    59,331       -         -  

13800C                -         -         -         -     121,229   121,229       -         -         -         -     121,695   122,493       -         -         -         -     125,937   130,220       -         -     138,705   144,158   148,281   154,466       -         -  
13800P                -         -         -         -          50     6,064       -         -         -         -         400     6,064       -         -         -         -       4,300    22,144       -         -      22,050    46,496    37,100    60,980       -         -  

14000C                -         -         -         -     121,229   121,229       -         -         -         -     121,801   122,679       -         -         -         -     126,363   130,739       -         -     139,423   144,850   149,132   155,237       -         -  
14000P                -         -         -         -          50     6,064       -         -         -         -         500     6,064       -         -         -         -       4,750    23,487       -         -      23,300    48,079    38,750    62,616       -         -  

14200C                -         -         -         -     121,229   121,229       -         -         -         -     121,907   122,852       -         -         -         -     126,828   131,284       -         -     140,155   145,528   149,997   156,022       -         -  
14200P                -         -         -         -          50     6,064       -         -         -         -         600     6,729       -         -         -         -       5,250    24,884       -         -      24,600    49,675    40,500    64,278       -         -  

14400C                -         -         -         -     121,229   121,229       -         -         -         -     121,961   122,945       -         -         -         -     127,320   131,842       -         -     140,900   146,206   150,861   156,793       -         -  
14400P                -         -         -         -          50     6,064       -         -         -         -         650     7,195       -         -         -         -       5,800    26,360       -         -      25,950    51,284    42,300    65,954       -         -  

14600C                -         -         -         -     121,229   121,229       -         -         -         -     122,067   123,104       -         -         -         -     127,839   132,414       -         -     141,631   146,871   151,726   157,551       -         -  
14600P                -         -         -         -          50     6,064       -         -         -         -         750     7,886       -         -         -         -       6,400    27,863       -         -      27,300    52,880    44,150    67,630       -         -  

14800C                -         -         -         -     121,229   121,229       -         -         -         -     122,213   123,317       -         -         -         -     128,358   132,973       -         -     142,376   147,550   152,577   158,309       -         -  
14800P                -         -         -         -          50     6,064       -         -         -         -         900     8,764       -         -         -         -       7,000    29,366       -         -      28,750    54,516    46,000    69,293       -         -  

15000C                -         -         -         -     121,229   121,229       -         -         -         -     122,320   123,477       -         -         -         -     128,890   133,545       -         -     143,108   148,201   153,442   159,068       -         -  
15000P                -         -         -         -          50     6,064       -         -         -         -       1,000     9,443       -         -         -         -       7,650    30,909       -         -      30,200    56,152    47,950    70,982       -         -  

15200C                -         -         -         -     121,229   121,229       -         -         -         -     122,466   123,663       -         -     125,485   128,517   129,462   134,117       -         -     143,852   148,866   154,280   159,799       -         -  
15200P                -         -         -         -          50     6,064       -         -         -         -       1,150    10,307       -         -       4,150    21,865     8,350    32,491       -         -      31,750    57,801    49,808    72,657       -         -  

15400C                -         -         -         -     121,282   121,309       -         -         -         -     122,639   123,902       -         -     125,857   128,943   130,074   134,729       -         -     144,597   149,518   155,117   160,531       -         -  
15400P                -         -         -         -          50     6,064       -         -         -         -       1,350    11,318       -         -       4,600    23,235     9,150    34,167       -         -      33,300    59,451    51,510    74,347       -         -  

15600C                -         -         -         -     121,282   121,309       -         -         -         -     122,825   124,128       -         -     126,270   129,382   130,685   135,314       -         -     145,329   150,170   155,955   161,262       -         -  
15600P                -         -         -         -          50     6,064       -         -         -         -       1,550    12,315       -         -       5,100    24,658     9,950    35,816       -         -      34,900    61,113    53,253    76,036       -         -  

15800C                -         -         -         -     121,282   121,309       -         -         -         -     122,998   124,341       -         -     126,709   129,834   131,297   135,899       -         -     146,073   150,822   156,793   161,980       -         -  
15800P                -         -         -         -          50     6,064       -         -         -         -       1,750    13,300       -         -       5,650    26,161    10,800    37,506       -         -      36,600    62,802    55,048    77,725       -         -  

16000C                -         -         -         -     121,282   121,309       -         -         -         -     123,171   124,541       -         -     127,134   130,260   131,936   136,484       -         -     146,792   151,447   157,605   162,685       -         -  
16000P                -         -         -         -          50     6,064       -         -         -         -       1,950    14,284       -         -       6,200    27,624    11,700    39,221       -         -      38,300    64,478    56,830    79,414       -         -  

16200C                -         -         -         -     121,282   121,309       -         -         -         -     123,370   124,780       -         -     127,573   130,699   132,601   137,096       -         -     147,523   152,072   158,416   163,390       -         -  
16200P                -         -         -         -          50     6,064       -         -         -         -       2,200    15,388       -         -       6,800    29,153    12,700    41,003       -         -      40,050    66,167    58,639    81,103       -         -  

16400C                -         -         -         -     121,282   121,309       -         -         -         -     123,610   125,033       -         -     128,039   131,151   133,252   137,681       -         -     148,241   152,697   159,214   164,082       -         -  
16400P                -         -         -         -          50     6,064       -         -         -         -       2,500    16,598       -         -       7,450    30,723    13,700    42,759       -         -      41,900    67,869    60,475    82,792       -         -  

16600C                -         -         -         -     121,322   121,349       -         -         -         -     123,836   125,272       -         -     128,544   131,616   133,931   138,280       -         -     148,946   153,309   159,985   164,760       -         -  
16600P                -         -         -         -          50     6,064       -         -         -         -       2,800    17,808       -         -       8,200    32,412    14,800    44,581       -         -      43,750    69,559    62,323    84,481       -         -  

16800C                -         -         -         -     121,322   121,362       -         -         -         -     124,089   125,538       -         -     129,036   132,069   134,622   138,865       -         -     149,651   153,920   160,757   165,412       -         -  
16800P                -         -         -         -          50     6,064       -         -         -         -       3,150    19,112       -         -       8,950    34,061    15,950    46,417       -         -      45,700    71,274    64,172    86,157       -         -  

17000C                -         -         -         -     121,322   121,362       -         -         -         -     124,368   125,804       -         -     129,528   132,521   135,300   139,450       -         -     150,329   154,506   161,501   166,077       -         -  
17000P                -         -         -         -          50     6,064       -         -         -         -       3,550    20,495       -         -       9,750    35,750    17,150    48,265       -         -      47,650    72,963    66,061    87,833       -         -  

17200C                -         -         -         -     121,349   121,389       -         -         -         -     124,621   126,070       -         -     130,060   132,986   135,992   140,035       -         -     151,008   155,091   162,246   166,715       -         -  
17200P                -         -         -         -          50     6,064       -         -         -         -       3,950    21,865       -         -      10,650    37,532    18,450    50,167       -         -      49,700    74,679    67,976    89,522       -         -  

17400C                -         -         -         -     121,375   121,415       -         -         -         -     124,900   126,336       -         -     130,566   133,438   136,684   140,607       -         -     151,673   155,649   162,964   167,340       -         -  
17400P                -         -         -         -         100     6,064       -         -         -         -       4,400    23,314       -         -      11,550    39,288    19,800    52,069       -         -      51,800    76,395    69,904    91,198       -         -  

17600C                -         -         -         -     121,375   121,429       -         -         -         -     125,192   126,602       -         -     131,084   133,891   137,349   141,166       -         -     152,311   156,208   163,669   167,965       -         -  
17600P                -         -         -         -         150     6,064       -         -         -         -       4,900    24,831       -         -      12,550    41,110    21,200    53,971       -         -      53,950    78,110    71,846    92,873       -         -  

17800C                -         -         -         -     121,402   121,442       -         -         -         -     125,498   126,882       -         -     131,616   134,330   138,027   141,724       -         -     152,936   156,753   164,348   168,564       -         -  
17800P                -         -         -         -         200     6,064       -         -         -         -       5,450    26,413       -         -      13,600    42,945    22,700    55,913       -         -      56,046    79,813    73,815    94,536       -         -  

18000C                -         -         -         -     121,429   121,468       -         -         -         -     125,778   127,134       -         -     132,122   134,768   138,692   142,256       -         -     153,548   157,285   165,013   169,149       -         -  
18000P                -         -         -         -         250     6,330       -         -         -         -       6,000    27,983       -         -      14,700    44,807    24,250    57,855       -         -      57,961    81,542    75,770    96,198       -         -  

18200C                -         -         -         -     121,455   121,482       -         -         -         -     126,084   127,414       -         -     132,640   135,194   139,330   142,775       -         -     154,120   157,804   165,651   169,734       -         -  
18200P                -         -         -         -         300     7,182       -         -         -         -       6,650    29,685       -         -      15,900    46,722    25,850    59,796       -         -      59,863    83,244    77,765    97,861       -         -  

18300C                -         -         -         -     121,468   121,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         350     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,468   121,508       -         -         -         -     126,389   127,666       -         -     133,146   135,606   139,969   143,294       -         -     154,679   158,296   166,263   170,293   176,371   180,520
18400P                -         -         -         -         400     8,325       -         -         -         -       7,350    31,427       -         -      17,150    48,651    27,600    61,778       -         -      61,791    84,960    79,760    99,510    94,656   110,828

18500C                -         -         -         -     121,482   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         450     8,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,495   121,522       -         -         -         -     126,682   127,932       -         -     133,625   136,019   140,581   143,786       -         -     155,224   158,788   166,861   170,838   176,996   181,106
18600P                -         -         -         -         500     9,469       -         -         -         -       8,100    33,210       -         -      18,450    50,579    29,350    63,733       -         -      63,760    86,662    81,781   101,159    96,664   112,424

18700C                -         -         -         -     121,508   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         550    10,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,522   121,548       -         -         -         -     126,975   128,172       -         -     134,090   136,404   141,166   144,278       -         -     155,729   159,254   167,420   171,370   177,594   181,678
18800P                -         -         -         -         600    10,626       -         -         -         -       8,900    35,032       -         -      19,850    52,561    31,250    65,728       -         -      65,728    88,365    83,790   102,795    98,686   114,020

18900C                -         -         -         -     121,535   121,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         650    11,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     121,535   121,562       -         -         -         -     127,241   128,411       -         -     134,542   136,790   141,724   144,730       -         -     156,221   159,706   167,952   171,875   178,180   182,236
19000P                -         -         -         -         700    11,837       -         -         -         -       9,750    36,880       -         -      21,350    54,556    33,200    67,723       -         -      67,723    90,067    85,824   104,431   100,720   115,603

19100C                -         -         -         -     121,548   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         750    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     121,548   121,575       -         -         -         -     127,507   128,650       -         -     134,968   137,149   142,243   145,169       -         -     156,674   160,145   168,457   172,381   178,725   182,781
19200P                -         -         -         -         800    13,100       -         -         -         -      10,700    38,822       -         -      22,900    56,564    35,200    69,692       -         -      69,745    91,756    87,873   106,054   102,742   117,173

19300C                -         -         -         -     121,562   121,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         900    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     121,562   121,588       -         -         -         -     127,733   128,863       -         -     135,367   137,482   142,748   145,595   150,569   153,694   157,086   160,570   168,936   172,860   179,244   183,313
19400P                -         -         -         -         950    14,563       -         -         -         -      11,700    40,791       -         -      24,550    58,599    37,350    71,700    60,687    84,641    71,780    93,445    89,934   107,663   104,777   118,742

19500C            121,229   121,229   121,229   121,216   121,548   121,588   122,173   122,333   124,248   124,780   127,839   128,956   131,696   133,359       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,009        50     9,230     1,050    15,374     2,150    17,662     6,550    30,443    12,200    41,762    18,400    50,819       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,216   121,216   121,548   121,588   122,187   122,346   124,288   124,820   127,946   129,063   131,842   133,492   135,713   137,801   143,201   145,994   150,928   154,067   157,485   160,969   169,388   173,325   179,722   183,832
19600P                 50     7,527       100    10,693     1,100    16,079     2,300    18,420     6,900    31,388    12,750    42,772    19,100    51,830    26,250    60,621    39,550    73,682    62,736    86,383    73,854    95,134    91,996   109,272   106,825   120,298

19700C            121,229   121,229   121,202   121,202   121,535   121,588   122,200   122,360   124,315   124,873   128,039   129,156   131,989   133,625       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,073       150    11,876     1,200    16,904     2,500    19,298     7,250    32,332    13,350    43,823    19,850    52,854       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,189   121,202   121,522   121,588   122,200   122,373   124,328   124,913   128,118   129,236   132,122   133,758   136,045   138,107   143,600   146,366   151,247   154,413   157,831   161,342   169,801   173,764   180,188   184,324
19800P                 50     8,658       200    12,967     1,300    17,755     2,650    20,056     7,650    33,316    13,900    44,821    20,600    53,878    28,100    62,696    41,800    75,650    64,797    88,125    75,916    96,797    94,057   110,868   108,860   121,841

19900C            121,229   121,229   121,163   121,176   121,508   121,588   122,200   122,386   124,341   124,940   128,198   129,329   132,241   133,877       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,296       250    14,018     1,400    18,620     2,850    20,934     8,050    34,314    14,550    45,885    21,350    54,902       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,163   121,176   121,482   121,575   122,187   122,399   124,341   124,966   128,251   129,409   132,348   133,997   136,311   138,386   143,972   146,725   151,540   154,745   158,150   161,714   170,186   174,190   180,614   184,803
20000P                 50     9,975       300    15,029     1,500    19,497     3,050    21,812     8,450    35,298    15,150    46,922    22,150    55,939    30,000    64,744    44,200    77,645    66,872    89,854    78,017    98,473    96,132   112,464   110,895   123,370

20200C            121,229   121,229   121,123   121,163   121,415   121,548   122,147   122,399   124,301   125,020   128,345   129,542   132,547   134,210       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,491       350    16,824     1,750    21,386     3,450    23,554     9,350    37,373    16,500    49,063    23,800    58,027       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,030   121,123   121,309   121,522   122,054   122,386   124,222   125,033   128,384   129,661   132,680   134,396   136,710   138,865   144,544   147,350   151,992   155,330   158,682   162,379   170,838   174,988   181,358   185,707
20400P                 50    13,233       400    18,726     2,050    23,394     3,950    25,482    10,300    39,474    17,900    51,205    25,500    60,116    34,050    68,867    49,200    81,568    71,128    93,299    82,247   101,784   100,295   115,603   114,965   126,416

20600C            121,229   121,229   120,963   121,096   121,149   121,455   121,934   122,360   124,075   125,033   128,371   129,754   132,773   134,556       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,201       500    20,947     2,400    25,522     4,450    27,424    11,350    41,655    19,400    53,386    27,350    62,230       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   120,830   121,043   120,950   121,389   121,734   122,306   123,862   125,006   128,278   129,808   132,800   134,702   136,870   139,224   144,890   147,856   152,271   155,836   159,028   162,951   171,343   175,706   181,970   186,545
20800P                 50    17,436       600    23,261     2,750    27,703     5,050    29,526    12,450    43,876    21,000    55,594    29,250    64,345    38,500    73,003    54,600    85,465    75,437    96,717    86,516   105,043   104,484   118,702   119,035   129,395

21000C            121,229   121,229   120,631   120,976   120,684   121,309   121,482   122,227   123,570   124,940   128,118   129,834   132,760   134,795       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    19,936       700    25,695     3,150    30,004     5,700    31,693    13,700    46,177    22,650    57,801    31,250    66,460       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   120,391   120,897   120,325   121,176   121,136   122,120   123,197   124,833   127,892   129,834   132,640   134,875   136,763   139,463   144,983   148,255   152,351   156,248   159,201   163,443   171,676   176,344   182,436   187,303
21200P                 50    22,716       850    28,342     3,650    32,438     6,450    34,008    15,000    48,505    24,450    60,049    33,400    68,601    43,350    77,113    60,350    89,309    79,839   100,082    90,825   108,262   108,647   121,748   123,078   132,335

21400C            121,229   121,229   120,099   120,803   119,872   121,030   120,697   121,987   122,719   124,700   127,560   129,781   132,454   134,915       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    25,762     1,050    31,148     4,200    34,952     7,250    36,362    16,400    50,872    26,400    62,337    35,600    70,729       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   119,713   120,684   119,314   120,843   120,152   121,801   122,120   124,514   127,134   129,701   132,188   134,915   136,351   139,570   144,810   148,521   152,218   156,554   159,187   163,842   171,849   176,903   182,755   187,982
21600P                 50    29,047     1,250    34,061     4,800    37,545     8,150    38,836    17,950    53,306    28,400    64,598    37,950    72,870    48,600    81,196    66,500    93,086    84,282   103,407    95,161   111,427   112,837   124,740   127,108   135,221

21800C            121,229   121,229   119,181   120,537   118,596   120,604   119,473   121,588   121,415   124,301   126,616   129,581   131,829   134,875       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    32,571     1,500    37,093     5,500    40,245     9,150    41,402    19,550    55,753    30,500    66,872    40,350    74,998       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   118,503   120,351   117,731   120,325   118,636   121,309   120,577   124,022   125,990   129,409   131,377   134,808   135,606   139,517   144,331   148,654   151,859   156,753   158,961   164,135   171,822   177,368   182,888   188,580
22000P                 50    36,255     1,800    40,245     6,300    42,998    10,250    44,062    21,300    58,240    32,750    69,160    42,900    77,113    54,300    85,239    73,050    96,770    88,777   106,679    99,497   114,539   116,986   127,666   131,111   138,054

22200C            121,229   121,229   117,651   120,125   116,667   119,979   117,651   120,990   119,593   123,690   125,232   129,196   130,832   134,689       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    40,086     2,200    43,504     7,400    45,845    11,450    46,776    23,200    60,767    35,150    71,460    45,550    79,228       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   116,508   119,819   115,390   119,580   116,454   120,591   118,449   123,317   124,368   128,930   130,167   134,529   134,489   139,317   143,546   148,640   151,247   156,833   158,509   164,334   171,609   177,754   182,861   189,112
22400P                 50    43,996     2,600    46,829     8,350    48,704    12,800    49,595    25,650    63,454    37,650    73,748    48,350    81,342    60,450    89,203    78,456   100,375    93,299   109,884   103,846   117,585   121,109   130,552   135,074   140,833

22600C            120,205   121,163   115,151   119,487   113,887   119,128   115,071   120,138   117,146   122,865   123,370   128,611   129,409   134,330       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    47,946     3,150    50,220     9,550    51,617    14,250    52,468    27,500    65,914    40,950    76,142    51,250    83,430       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,846   121,163   113,435   119,061   112,105   118,569   113,449   119,620   115,670   122,360   122,240   128,251   128,544   134,077   132,986   138,945   142,443   148,494   150,383   156,807   157,817   164,414   171,197   178,033   182,648   189,538
22800P                 50    51,936     3,700    53,665    10,850    54,556    15,850    55,407    29,800    68,481    43,450    78,350    54,950    85,558    67,000    93,073    83,643   103,873    97,808   113,010   108,182   120,564   125,206   133,359   138,971   143,533

23000C            119,314   121,163   111,427   118,596   110,017   117,931   111,587   119,008   114,020   121,774   120,976   127,826   127,573   133,784       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    55,926     4,350    57,150    12,250    57,522    17,600    58,413    31,850    70,982    46,100    80,558    57,900    87,580       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,625   121,096   108,873   117,971   107,623   117,199   109,459   118,316   112,172   121,123   119,567   127,334   126,469   133,438   131,084   138,399   141,006   148,188   149,252   156,647   156,886   164,401   170,559   178,220   182,236   189,897
23200P                100    59,889     5,050    60,661    13,600    60,528    19,800    61,552    34,250    73,535    48,900    82,765    60,950    89,588    74,050    96,837    88,804   107,264   102,316   116,069   112,478   123,463   129,249   136,098   142,828   146,193

23400C            113,400   121,030   105,881   117,266   104,883   116,361   107,051   117,518   110,124   120,404   118,010   126,802   125,259   133,039       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    63,866     5,900    64,172    15,200    63,534    21,850    64,611    36,950    76,115    51,900    84,973    64,150    91,570       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            103,450   120,963   102,343   116,428   101,771   115,404   104,365   116,627   107,889   119,593   116,308   126,190   123,916   132,601   128,757   137,668   139,224   147,736   147,829   156,368   155,703   164,255   169,708   178,299   181,624   190,150
23600P                200    67,830     7,000    67,643    16,800    66,579    24,000    67,683    39,900    78,696    55,000    87,141    67,500    93,538    79,547   100,494    93,831   110,536   106,799   119,035   116,720   126,283   133,239   138,758   146,619   148,760

23800C             93,500   120,897    95,900   115,404    98,260   114,286   101,359   115,616   105,442   118,702   114,473   125,525   122,466   132,095       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                300    71,780     8,250    71,061    18,650    69,598    26,350    70,782    42,700    81,236    58,850    89,322    70,750    95,467       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             83,650   120,697    87,400   114,220    93,600   113,063    98,074   114,499   102,809   117,731   112,478   124,793   120,883   131,537   126,017   136,763   137,109   147,124   146,100   155,969   154,240   164,002   168,617   178,286   180,813   190,323
24000P                400    75,730     9,750    74,413    20,950    72,511    29,000    73,908    46,050    83,763    62,400    91,437    74,350    97,382    85,000   104,019    98,872   113,688   111,214   121,907   120,910   129,023   137,149   141,352   150,329   151,274

24200C             73,800   120,498    79,150   112,850    86,200   111,666    94,483   113,262    99,962   116,654   110,336   123,982   119,181   130,938       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                600    79,640    11,450    77,698    23,450    75,371    31,900    77,020    49,500    86,263    66,150    93,525    77,765    99,271       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             64,100   120,099    71,200   111,214    79,000   110,110    88,200   111,892    96,930   115,497   108,049   123,118   117,359   130,273   122,852   135,660   134,662   146,366   144,065   155,423   152,511   163,629   167,274   178,166   179,776   190,389
24400P                800    83,550    13,450    80,877    26,250    78,137    35,100    80,119    53,200    88,724    69,900    95,573    80,691   101,106    90,440   107,410   103,819   116,707   115,577   124,687   125,020   131,670   140,966   143,852   153,960   153,721

24600C             54,150   120,032    62,850   109,711    71,450   108,554    79,400   110,789    93,605   114,300   105,615   122,187   115,404   129,568       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,200    87,381    15,700    83,962    29,400    80,797    38,550    83,178    57,100    91,118    74,100    97,568    83,603   102,902       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             44,700   119,301    55,500   107,557    64,900   106,612    73,150   109,073    88,950   112,930   103,048   121,176   113,342   128,783   119,287   134,343   131,869   145,435   141,724   154,732   150,489   163,124   165,691   177,927   178,512   190,362
24800P              1,850    91,118    18,300    86,902    32,850    83,351    42,300    86,157    61,200    93,472    78,150    99,537    86,489   104,644    95,813   110,629   108,647   119,567   119,833   127,360   129,036   134,210   144,704   146,273   157,485   156,075

25000C             35,600   118,104    48,650   105,016    58,750   104,444    67,200   107,211    83,300   111,467   100,375   120,099   111,161   127,946       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,800    94,722    21,300    89,695    36,650    86,662    46,350    89,070    65,600    95,746    81,409   101,425    89,349   106,360       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             27,100   116,122    42,250   102,117    52,950   102,090    61,600   105,176    78,150   109,884    97,582   118,955   108,887   127,054   115,350   132,853   128,783   144,358   139,064   153,907   148,175   162,486   163,842   177,581   177,023   190,229
25200P              4,200    98,154    24,850    92,275    40,850    90,014    50,700    91,889    70,100    97,967    84,534   103,274    92,182   108,022   101,053   113,675   113,289   122,293   123,982   129,927   132,920   136,670   148,308   148,614   160,916   158,363

25400C             19,450   113,010    36,350    98,858    47,350    99,550    56,250   103,008    72,650   108,235    94,682   117,731   106,506   126,110       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,400   101,266    29,000    94,602    45,400    93,246    55,350    94,589    74,950   100,082    87,647   105,043    94,935   109,658       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             12,950   108,381    30,900    95,733    42,350    96,784    51,250   100,681    67,750   106,479    90,950   116,441   104,045   125,099   111,081   131,151   125,432   143,121   136,085   152,923   145,581   161,728   161,807   177,129   175,347   190,017
25600P              9,800   103,926    33,600    96,757    50,350    96,305    60,350    97,169    80,100   102,104    90,719   106,759    97,741   111,174   106,107   116,521   117,744   124,833   127,985   132,374   136,684   138,998   151,766   150,782   164,175   160,477

25800C              8,000   103,221    26,100    93,658    37,650    93,844    46,550    98,220    63,050   104,617    86,150   115,084   101,505   124,035       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,850   110,469    38,750    98,699    55,650    99,191    65,650    99,617    84,854   104,045    93,738   108,408   100,415   112,704       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,650   100,574    21,850    91,371    33,350    90,719    42,200    95,627    58,650   102,689    81,600   113,675    98,845   122,918   106,533   129,276   121,814   141,738   132,867   151,819   142,762   160,836   159,520   176,570   173,458   189,684
26000P             21,400   115,045    44,500   102,011    61,400   101,864    71,300   101,917    88,418   105,881    96,691   109,991   103,061   114,140   110,908   119,181   121,961   127,227   131,816   134,635   140,261   141,179   155,064   152,856   167,287   162,512

26200C              2,500    97,435    18,100    88,883    29,450    87,460    38,100    92,913    54,500   100,667    77,250   112,185    96,212   121,748       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             29,300   117,838    50,850   105,176    67,450   104,351    77,250   104,059    91,903   107,543    99,550   111,493   105,628   115,523       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,300    93,924    14,950    86,170    25,850    84,069    34,350    90,094    50,650    98,579    72,950   110,642    92,350   120,537   101,771   127,214   117,984   140,208   129,395   150,556   139,703   159,826   157,006   175,892   171,370   189,272
26400P             38,350   119,101    57,500   108,102    73,800   106,652    83,600   106,014    95,254   109,259   102,330   112,903   108,115   116,853   115,404   121,615   125,897   129,435   135,420   136,777   143,653   143,227   158,176   154,838   170,226   164,441

26600C                600    90,213    12,250    83,271    22,650    80,571    30,900    87,181    46,950    96,425    69,000   109,046    88,150   119,261       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             47,800   119,833    64,800   110,509    80,650   108,674    89,881   107,863    98,473   110,789   104,990   114,273   110,509   118,117       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    86,370    10,000    80,212    19,750    76,993    27,750    84,202    43,400    94,190    65,100   107,397    84,100   117,944    96,400   124,993   113,981   138,546   125,671   149,172   136,404   158,682   154,280   175,107   169,056   188,740
26800P             56,950   120,963    72,950   112,252    88,350   110,270    94,097   110,163   101,425   112,052   107,450   115,390   112,757   119,194   119,553   123,849   129,528   131,483   138,798   138,772   146,818   145,156   161,089   156,700   173,006   166,289

27000C                100    82,433     8,050    77,033    17,200    73,376    24,850    81,156    40,200    91,929    61,450   105,695    80,200   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             66,850   121,096    80,950   114,047    95,700   111,932    98,007   111,773   104,285   113,382   109,831   116,587   114,925   120,325       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,470     6,400    73,761    14,900    69,718    22,200    78,071    37,150    89,628    57,950   103,952    76,450   115,178    88,800   122,612   109,831   136,750   121,721   147,643   132,867   157,418   151,327   174,216   166,542   188,128
27200P             76,750   121,229    89,250   115,563    99,976   113,409   101,638   113,236   106,932   114,592   112,079   117,718   116,986   121,415   123,304   125,871   132,867   133,359   141,924   140,620   149,744   146,951   163,816   158,456   175,599   168,045

27400C                 50    74,480     5,050    70,370    12,900    66,805    19,850    74,985    34,300    87,274    54,500   102,144    72,800   113,728       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             86,750   121,229    97,850   116,813   103,753   114,739   105,003   114,566   109,405   115,736   114,193   118,782   118,941   122,439       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,490     3,950    66,912    11,100    63,919    17,650    71,859    31,550    84,867    51,350   100,321    69,350   112,252    81,750   120,085   105,562   134,835   117,545   145,967   129,116   156,022   148,162   173,219   163,816   187,410
27600P             96,750   121,229   106,506   117,838   107,078   115,882   108,062   115,749   111,693   116,774   116,175   119,779   120,777   123,397   126,669   127,693   135,859   135,061   144,770   142,336   152,444   148,640   166,329   160,105   178,007   169,694

27800C                 50    66,500     3,150    63,387     9,750    60,980    15,750    68,787    29,650    82,672    48,700    98,539    66,050   110,735       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            106,750   121,229   110,217   118,649   110,030   116,880   110,815   116,800   113,768   117,731   118,010   120,697   122,506   124,301       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,510     2,450    59,850     8,400    58,067    13,400    65,289    27,250    80,238    45,800    96,651    62,850   109,179    74,750   117,385    99,250   132,680   113,196   144,172   125,166   154,506   144,770   172,088   160,903   186,585
28000P            116,750   121,229   113,289   119,301   112,597   117,771   113,236   117,744   115,670   118,622   119,726   121,575   124,115   125,166   129,648   129,329   138,559   136,644   147,350   143,906   154,891   150,183   168,617   161,648   180,228   171,250

28200C                 50    58,520     1,850    56,312     7,200    55,168    11,650    62,044    25,100    77,844    43,100    94,749    59,850   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            121,229   121,229   115,710   119,819   114,739   118,489   115,337   118,556   117,345   119,394   121,282   122,373   125,605   125,964       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,530     1,400    52,761     6,050    52,255    10,100    58,825    23,100    75,437    40,500    92,807    56,950   106,014    68,400   114,579    92,450   130,486   106,850   142,230   121,043   152,856   141,192   170,865   157,777   185,668
28400P            121,229   121,229   117,518   120,205   116,508   119,114   117,119   119,261   118,848   120,112   122,692   123,104   126,975   126,709   132,215   130,778   140,940   138,067   149,625   145,342   157,073   151,606   170,692   163,071   182,236   172,713

28600C                 50    50,579     1,000    49,223     5,100    49,382     8,700    55,607    21,300    73,083    38,100    90,878    54,150   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   118,835   120,498   117,944   119,633   118,609   119,859   120,178   120,764   123,969   123,783   128,238   127,400       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,669       750    45,752     4,250    46,510     7,450    52,428    19,600    70,716    35,750    88,897    51,550   102,742    62,500   111,666    86,050   128,198    99,650   140,168   115,950   151,101   137,455   169,535   154,479   184,643
28800P            121,229   121,229   119,833   120,750   119,114   120,072   119,806   120,378   121,309   121,322   125,113   124,394   129,382   128,039   134,396   132,042   142,975   139,330   151,606   146,632   158,988   152,896   172,514   164,388   184,045   174,070

29000C                 50    42,839       550    42,333     3,400    43,624     6,400    49,382    18,000    68,362    33,600    86,942    49,000   101,080       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   120,431   120,910   119,979   120,418   120,737   120,777   122,280   121,841   126,123   124,953   130,419   128,637       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,128       400    38,995     2,800    40,844     5,400    46,270    15,900    65,542    31,500    84,947    46,650    99,430    57,000   108,634    79,950   125,791    92,800   137,974   108,800   149,212   133,532   168,085   150,981   183,513
29200P            121,229   121,229   120,830   121,016   120,631   120,697   121,468   121,136   123,078   122,280   127,001   125,458   131,337   129,182   136,178   133,146   144,704   140,448   153,282   147,776   160,624   154,067   174,123   165,598   185,641   175,347

29400C                 50    35,577       300    35,790     2,300    38,131     4,600    43,371    14,450    63,108    29,300    82,859    44,350    97,741       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,043   121,096   121,083   120,923   121,961   121,402   123,743   122,652   127,759   125,924   132,148   129,675       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,225       200    32,585     1,850    35,444     3,850    40,432    13,100    60,701    27,350    80,810    42,150    96,039    51,850   105,522    74,250   123,291    86,250   135,660   101,950   147,217   128,500   166,529   147,337   182,289
29600P            121,229   121,229   121,136   121,136   121,402   121,096   122,306   121,628   124,275   122,985   128,398   126,323   132,853   130,127   137,575   134,064   146,113   141,418   154,652   148,787   161,980   155,104   175,466   166,702   187,011   176,504

29800C                 50    29,100       150    29,659     1,500    32,877     3,250    37,718    11,900    58,347    25,500    78,762    39,200    94,017       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,242   121,189   121,588   121,229   122,506   121,788   124,674   123,264   128,930   126,682   133,465   130,539       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,201       100    26,719     1,200    30,390     2,700    35,018    10,750    55,993    23,800    76,727    37,050    92,222    47,100   102,330    68,800   120,697    80,050   133,239    95,400   145,116   121,500   164,880   143,507   180,973
30000P            121,229   121,229   121,242   121,189   121,695   121,322   122,599   121,907   124,980   123,490   129,355   126,988   133,970   130,898   138,625   134,835   147,231   142,256   155,703   149,651   163,058   156,022   176,570   167,686   188,168   177,568

30200C                 50    23,567        50    23,607     1,000    28,116     2,200    32,305     9,700    53,665    22,150    74,679    35,000    90,413       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,256   121,216   121,721   121,375   122,599   121,987   125,179   123,676   129,675   127,254   134,383   131,217       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,160        50    21,492       800    25,841     1,850    29,991     8,750    51,391    20,600    72,631    33,050    88,604    42,700    99,071    63,700   118,024    74,100   130,699    89,150   142,895   114,750   163,111   137,850   179,550
30400P            121,229   121,229   121,256   121,216   121,721   121,415   122,546   122,027   125,286   123,836   129,914   127,480   134,715   131,510   139,330   135,447   148,042   142,961   156,461   150,383   163,856   156,807   177,435   168,564   189,099   178,525

30600C                 50    18,992        50    19,590       600    23,514     1,500    27,570     7,900    49,196    19,150    70,596    31,200    86,795       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,229   121,229   121,681   121,455   122,453   122,040   125,325   123,942   130,060   127,680   134,955   131,749       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,050        50    17,861       500    21,599     1,200    25,230     7,100    47,015    17,800    68,588    29,400    84,960    38,650    95,773    58,900   115,284    68,500   128,052    83,150   140,567   108,200   161,235   130,950   178,033
30800P            121,229   121,229   121,229   121,229   121,641   121,455   122,320   122,040   125,299   124,022   130,140   127,826   135,114   131,962   139,743   135,926   148,587   143,546   156,913   150,981   164,374   157,472   178,033   169,322   189,804   179,390

31000C                 50    15,308        50    16,319       400    19,697     1,000    23,301     6,350    44,847    16,500    66,566    27,700    83,125       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,588   121,455   122,200   122,027   125,219   124,075   130,140   127,946   135,207   132,135       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,752        50    14,922       300    17,755       800    21,266     5,700    42,786    15,300    64,584    26,100    81,302    34,900    92,435    54,400   112,491    63,200   125,312    77,400   138,133   101,950   159,267   124,300   176,411
31200P            121,229   121,229   121,229   121,229   121,535   121,455   122,067   121,987   125,099   124,102   130,087   128,025   135,221   132,268   139,862   136,271   148,880   143,999   157,086   151,447   164,627   158,017   178,392   169,974   190,283   180,161

31400C                 50    12,369        50    13,672       250    16,199       -         -       5,100    40,764    14,150    62,576    24,550    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,229   121,229   121,495   121,442       -         -     124,953   124,102   129,980   128,079   135,181   132,374       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,145        50    12,541       200    14,656       -         -       4,550    38,782    13,100    60,634    23,100    77,645    31,450    89,070    50,150   109,631    58,200   122,466    71,950   135,593    95,900   157,192   117,850   174,695
31600P            121,229   121,229   121,229   121,229   121,442   121,429       -         -     124,767   124,089   129,821   128,118   135,074   132,454   139,743   136,484   148,920   144,344   156,966   151,792   164,614   158,429   178,499   170,532   190,522   180,826

31800C                 50    10,054        50    11,531       150    13,113       -         -       4,050    36,854    12,100    58,692    21,700    75,810       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,229   121,229   121,402   121,415       -         -     124,567   124,049   129,608   128,118   134,928   132,507       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,083        50    10,613       100    11,464       -         -       3,600    34,979    11,150    56,751    20,400    74,014    28,300    85,691    46,200   106,732    53,450   119,527    66,800   132,986    90,100   155,024   111,650   172,900
32000P            121,229   121,229   121,229   121,229   121,349   121,389       -         -     124,355   123,995   129,369   128,092   134,729   132,521   139,410   136,591   148,760   144,571   156,594   152,019   164,334   158,735   178,366   170,971   190,549   181,385

32200C                 50     8,219        50     9,788        50     9,536       -         -       3,200    33,183    10,300    54,889    19,100    72,165       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,229   121,229   121,349   121,389       -         -     124,142   123,929   129,103   128,052   134,476   132,521       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,448        50     9,057        50     8,831       -         -       2,850    31,494     9,500    53,040    17,950    70,396    25,400    82,313    42,500   103,793    49,000   116,521    61,850   130,260    84,550   152,763   105,600   170,984
32400P            121,229   121,229   121,229   121,229   121,296   121,349       -         -     123,929   123,862   128,823   127,985   134,197   132,494   138,891   136,604   148,388   144,704   155,969   152,125   163,816   158,935   178,007   171,304   190,336   181,850

32600C                 50     6,769        50     8,379        50     8,206       -         -       2,500    29,738     8,750    51,218    16,800    68,588       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,229   121,229   121,296   121,349       -         -     123,703   123,769   128,504   127,906   133,864   132,441       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,157        50     7,780        50     7,620       -         -       2,200    28,089     8,050    49,422       -         -      22,750    78,948    39,050   100,827    44,800   113,435    57,200   127,467    79,200   150,409    99,800   168,989
32800P            121,229   121,229   121,229   121,229   121,296   121,349       -         -     123,490   123,676   128,185   127,813       -         -     138,226   136,524   147,856   144,743   155,131   152,112   163,071   159,014   177,395   171,530   189,910   182,210

33000C                 50     6,064        50     7,235        50     7,102       -         -       1,950    26,573     7,400    47,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     123,291   123,583   127,852   127,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,064        50     6,729        50     6,623       -         -       1,750    25,216     6,800    45,938       -         -      20,300    75,570    35,800    97,821    40,900   110,283    52,800   124,594    74,100   147,975    94,200   166,915
33200P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     123,118   123,503   127,520   127,586       -         -     137,428   136,351   147,164   144,690   154,080   151,992   162,113   158,988   176,584   171,649   189,259   182,489

33400C                 50     6,064        50     6,277        50     6,197       -         -       1,500    23,607     6,200    44,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     122,905   123,384   127,161   127,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,064        50     6,064        50     6,064       -         -       1,350    22,410     5,700    42,546       -         -      18,100    72,245    32,800    94,829    37,200   107,051    48,600   121,641    69,200   145,435    88,750   164,720
33600P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     122,759   123,291   126,828   127,307       -         -     136,551   136,112   146,339   144,557   152,843   151,766   160,956   158,855   175,546   171,676   188,394   182,662

33800C                 50     6,064        50     6,064        50     6,064       -         -       1,150    20,920     5,200    40,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     122,572   123,171   126,483   127,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,064       -         -         -         -       4,750    39,301       -         -      16,150    69,013    30,000    91,809    33,800   103,806    44,700   118,636    64,550   142,828    83,550   162,459
34000P                -         -         -         -     121,229   121,229       -         -         -         -     126,150   126,988       -         -     135,620   135,806   145,408   144,358   151,473   151,447   159,626   158,629   174,323   171,596   187,317   182,742

34400C                -         -         -         -          50     6,064       -         -         -         -       3,950    36,215       -         -      14,300    65,728    27,400    88,790       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     121,229   121,229       -         -         -         -     125,498   126,655       -         -     134,622   135,447   144,384   144,078       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     6,064       -         -         -         -       3,300    33,383       -         -      12,700    62,603    25,000    85,798       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     121,229   121,229       -         -         -         -     124,926   126,310       -         -     133,638   135,034   143,307   143,746       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     6,064       -         -         -         -       2,750    30,709       -         -      11,200    59,451    22,750    82,792       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     121,229   121,229       -         -         -         -     124,408   125,964       -         -     132,614   134,582   142,163   143,347       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,553    34,553       -         -         -         -      35,117    35,433       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,727       -         -         -         -         650     4,075       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,553    34,553       -         -         -         -      35,217    35,546       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,727       -         -         -         -         800     4,700       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,553    34,553       -         -         -         -      35,358    35,694       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,727       -         -         -         -       1,050     5,511       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,582    34,591       -         -         -         -      35,501    35,840       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,955       -         -         -         -       1,350     6,381       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,583    34,593       -         -         -         -      35,628    35,968       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,363       -         -         -         -       1,650     7,233       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,593    34,606       -         -         -         -      35,758    36,104       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         100     3,189       -         -         -         -       2,050     8,200       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,593    34,611       -         -         -         -      35,871    36,227       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         150     4,023       -         -         -         -       2,500     9,203       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,582    34,613       -         -         -         -      35,957    36,335       -         -      37,607    38,310       -         -         -         -  
3300P                 -         -         -         -         200     4,926       -         -         -         -       3,000    10,238       -         -       5,000    13,762       -         -         -         -  

3400C                 -         -         -         -      34,564    34,611       -         -         -         -      36,012    36,431       -         -      37,810    38,518       -         -         -         -  
3400P                 -         -         -         -         250     5,926       -         -         -         -       3,600    11,338       -         -       5,900    14,945       -         -         -         -  

3500C                 -         -         -         -      34,489    34,593       -         -         -         -      36,021    36,505       -         -      37,959    38,696       -         -         -         -  
3500P                 -         -         -         -         400     7,195       -         -         -         -       4,300    12,486       -         -       6,850    16,114       -         -         -         -  

3600C                 -         -         -         -      34,373    34,562       -         -         -         -      35,969    36,555       -         -      38,055    38,850    40,051    41,046    41,918    43,050
3600P                 -         -         -         -         550     8,498       -         -         -         -       5,100    13,668       -         -       7,950    17,307    11,700    20,249    14,950    22,484

3700C              34,553    34,553    34,298    34,481    34,177    34,508    34,308    34,702    34,795    35,358    35,850    36,572    37,007    37,817    38,081    38,972    40,156    41,226    42,093    43,279
3700P                  50     9,078       150     9,360       750     9,907     1,350    10,134     3,200    11,773     5,950    14,850     7,850    16,865     9,150    18,492    13,150    21,357    16,550    23,538

3750C              34,553    34,553    34,177    34,450    34,018    34,462    34,162    34,663    34,663    35,330    35,761    36,569    36,958    37,841       -         -         -         -         -         -  
3750P                  50     9,973       200    10,210       900    10,653     1,550    10,819     3,550    12,434     6,400    15,446     8,400    17,449       -         -         -         -         -         -  

3800C              34,553    34,553    34,038    34,419    33,837    34,412    33,994    34,619    34,508    35,294    35,646    36,557    36,886    37,855    38,030    39,059    40,195    41,372    42,207    43,476
3800P                  50    10,904       250    11,068     1,050    11,407     1,750    11,515     3,900    13,088     6,900    16,055     9,000    18,041    10,450    19,666    14,650    22,438    18,200    24,569

3850C              34,553    34,553    33,877    34,384    33,630    34,356    33,775    34,560    34,316    35,245    35,507    36,535    36,795    37,861       -         -         -         -         -         -  
3850P                  50    11,863       300    11,942     1,250    12,178     2,050    12,230     4,450    13,849     7,650    16,736     9,900    18,691       -         -         -         -         -         -  

3900C              34,553    34,553    33,691    34,348    33,356    34,280    33,500    34,481    34,086    35,182    35,344    36,503    36,680    37,858    37,890    39,109    40,162    41,488    42,259    43,645
3900P                  50    12,839       400    12,837     1,450    12,956     2,350    12,947     4,900    14,538     8,200    17,341    10,450    19,251    11,900    20,834    16,300    23,506    19,851    25,579

3950C              34,553    34,553    33,379    34,279    33,046    34,196    33,191    34,393    33,828    35,109    35,153    36,460    36,544    37,845       -         -         -         -         -         -  
3950P                  50    13,826       500    13,736     1,650    13,745     2,650    13,671     5,350    15,220     8,700    17,931    11,000    19,810       -         -         -         -         -         -  

4000C              34,553    34,553    33,025    34,206    32,659    34,090    32,844    34,298    33,527    35,020    34,937    36,406    36,382    37,821    37,660    39,120    40,052    41,567    42,246    43,783
4000P                  50    14,820       600    14,643     1,900    14,539     3,000    14,398     5,800    15,898     9,300    18,540    11,600    20,375    13,450    21,976    18,050    24,549    21,220    26,565

4050C              34,553    34,553    32,619    34,130    32,228    33,974    32,408    34,169    33,194    34,921    34,690    36,340    36,195    37,787       -         -         -         -         -         -  
4050P                  50    15,816       700    15,559     2,200    15,334     3,400    15,124     6,250    16,575     9,800    19,125    12,350    20,955       -         -         -         -         -         -  

4100C              34,553    34,553    32,067    34,017    31,709    33,835    31,926    34,029    32,813    34,804    34,415    36,263    35,983    37,744    37,334    39,090    39,868    41,613    42,164    43,890
4100P                  50    16,813       850    16,472     2,450    16,147     3,750    15,865     6,750    17,267    10,500    19,743    12,900    21,507    15,100    23,094    19,767    25,563    22,591    27,524

4150C              33,250    34,553    31,369    33,867    31,102    33,666    31,373    33,865    32,385    34,670    34,107    36,174    35,741    37,686       -         -         -         -         -         -  
4150P                  50    17,811     1,000    17,389     2,750    16,957     4,150    16,606     7,300    17,969    11,100    20,342    13,750    22,085       -         -         -         -         -         -  

4200C              30,750    34,553    30,595    33,710    30,405    33,469    30,768    33,688    31,920    34,522    33,766    36,070    35,475    37,620    36,910    39,016    39,602    41,623    42,016    43,965
4200P                  50    18,808     1,200    18,294     3,050    17,778     4,550    17,356     7,850    18,669    11,800    20,950    14,400    22,641    16,850    24,183    21,188    26,552    23,961    28,455

4250C              28,250    34,553    29,722    33,545    29,617    33,243    30,069    33,474    31,397    34,349    33,389    35,952    35,179    37,541       -         -         -         -         -         -  
4250P                  50    19,806     1,400    19,202     3,450    18,576     5,050    18,088     8,450    19,375    12,500    21,552    15,250    23,205       -         -         -         -         -         -  

4300C              25,800    34,486    27,650    33,307    28,761    33,002    29,314    33,246    30,833    34,163    32,984    35,820    34,857    37,451    36,383    38,899    39,256    41,597    41,796    44,008
4300P                  50    20,803     1,650    20,093     3,900    19,363     5,550    18,824     9,050    20,080    13,250    22,153    16,000    23,759    18,750    25,242    22,603    27,508    25,320    29,357

4350C              23,300    34,486    25,450    33,059    27,800    32,728    28,472    32,977    30,220    33,956    32,546    35,678    34,506    37,347       -         -         -         -         -         -  
4350P                  50    21,801     1,950    20,968     4,450    20,120     6,150    19,537     9,800    20,797    14,050    22,752    17,000    24,311       -         -         -         -         -         -  

4400C              20,850    34,420    23,350    32,735    25,900    32,405    27,569    32,691    29,563    33,734    32,072    35,517    34,126    37,232    35,757    38,737    38,829    41,534    41,509    44,020
4400P                 100    22,778     2,350    21,804     5,000    20,878     6,800    20,237    10,550    21,506    14,900    23,345    17,800    24,853    20,589    26,263    24,005    28,432    26,650    30,230

4450C              18,350    34,420    21,300    32,365    24,000    32,063    26,050    32,364    28,855    33,484    31,566    35,343    33,719    37,104       -         -         -         -         -         -  
4450P                 150    23,756     2,750    22,640     5,600    21,620     7,500    20,923    11,400    22,211    15,800    23,932    18,750    25,389       -         -         -         -         -         -  

4500C              15,950    34,287    19,300    31,947    22,200    31,668    24,300    32,018    28,102    33,218    31,026    35,154    33,284    36,964    35,036    38,530    38,323    41,433    41,152    43,999
4500P                 200    24,734     3,250    23,438     6,250    22,347     8,250    21,596    12,200    22,907    16,750    24,509    19,700    25,917    22,092    27,246    25,377    29,325    27,968    31,068

4550C              13,550    34,154    17,350    31,479    20,450    31,236    22,650    31,631    27,308    32,925    30,453    34,951    32,823    36,810       -         -         -         -         -         -  
4550P                 300    25,691     3,800    24,215     7,000    23,038     9,100    22,254    13,100    23,595    17,750    25,075    20,660    26,433       -         -         -         -         -         -  

4600C              11,250    33,889    15,500    30,931    18,750    30,766    21,050    31,211    26,470    32,614    29,847    34,731    32,333    36,644    34,220    38,277    37,742    41,297    40,728    43,945
4600P                 450    26,629     4,450    24,953     7,800    23,709     9,950    23,107    14,100    24,268    18,700    25,638    21,428    26,941    23,574    28,189    26,735    30,180    29,249    31,878

4650C               9,000    33,557    13,750    30,301    17,150    30,241    19,500    30,758    25,050    32,280    29,213    34,494    31,813    36,465       -         -         -         -         -         -  
4650P                 700    27,527     5,150    25,671     8,650    24,364    10,950    23,936    15,150    24,925    19,750    26,186    22,201    27,439       -         -         -         -         -         -  

4700C               6,950    32,960    12,100    29,588    15,600    29,677    18,000    30,273    23,600    31,922    28,549    34,242    31,274    36,273    33,317    37,980    37,087    41,124    40,237    43,862
4700P               1,100    28,364     6,000    26,330     9,700    24,940    12,000    24,743    16,250    25,565    20,857    26,715    22,975    27,923    25,026    29,092    28,060    30,998    30,491    32,658

4750C               5,000    32,229    10,450    28,838    14,100    29,069    16,650    29,741    22,150    31,544    27,843    33,976    30,723    36,065       -         -         -         -         -         -  
4750P               1,700    29,123     7,000    26,928    10,800    25,497    13,100    25,528    17,400    26,186    21,668    27,242    23,747    28,392       -         -         -         -         -         -  

4800C               3,400    31,036     9,050    27,933    12,750    28,399    15,400    29,173    20,900    31,136    27,120    33,691    30,139    35,847    32,336    37,639    36,363    40,914    39,688    43,746
4800P               2,550    30,168     8,150    27,467    12,000    26,014    14,300    26,278    18,600    26,788    22,504    27,741    24,505    28,854    26,447    29,947    29,343    31,779    31,699    33,398

4850C               2,200    29,522     7,800    27,370    11,500    27,681    14,150    28,580    19,700    30,708    26,403    33,389    29,577    35,617       -         -         -         -         -         -  
4850P               3,850    31,761     9,350    27,985    13,250    26,787    15,600    26,988    19,850    27,371    23,324    28,230    25,255    29,302       -         -         -         -         -         -  

4900C               1,350    28,863     6,700    26,812    10,400    26,913    13,000    27,955    18,500    30,260    25,200    33,074    28,931    35,374    31,278    37,253    35,568    40,670    39,075    43,600
4900P               5,450    32,957    10,750    28,424    14,600    27,570    16,950    27,667    21,200    27,922    24,142    28,694    25,997    29,733    27,819    30,758    30,576    32,526    32,861    34,110

4950C                 800    28,085     5,700    26,215     9,300    26,117    11,900    27,302    17,350    29,793    24,100    32,744    28,291    35,118       -         -         -         -         -         -  
4950P               7,350    33,755    12,400    28,968    16,250    28,217    18,650    28,221    22,737    28,416    24,953    29,125    26,780    30,048       -         -         -         -         -         -  

5000C                 450    27,227     4,850    25,559     8,400    25,285    10,900    26,622    16,300    29,306    23,000    32,401    27,701    34,856    30,204    36,830    34,719    40,390    38,407    43,423
5000P               9,750    33,888    14,050    29,768    17,800    28,882    20,200    28,801    23,681    28,918    25,728    29,560    27,469    30,450    29,140    31,499    31,761    33,230    33,974    34,786

5100C                 150    25,352     3,450    24,131     6,700    23,551     9,100    25,200    14,300    28,283    20,850    31,672    26,050    34,290       -         -         -         -         -         -  
5100P              14,400    34,353    17,600    31,143    21,150    30,054    23,400    29,881    25,494    29,822    27,218    30,371    28,798    31,199       -         -         -         -         -         -  

5200C                  50    23,397     2,400    22,571     5,350    21,766     7,500    23,703    12,550    27,207    18,900    30,895    24,050    33,684    27,931    35,876    32,960    39,751    37,004    42,994
5200P              19,300    34,486    21,550    32,160    24,800    31,022    26,107    30,793    27,163    30,637    28,606    31,107    30,059    31,930    31,536    32,843    33,928    34,469    36,016    35,980

5300C                  50    21,402     1,650    20,907     4,250    20,209     6,200    22,180    11,000    26,091    17,200    30,088    22,250    33,047       -         -         -         -         -         -  
5300P              24,250    34,553    25,750    32,937    27,552    31,837    27,985    31,574    28,678    31,366    29,886    31,783    31,220    32,562       -         -         -         -         -         -  

5400C                  50    19,407     1,100    19,185     3,350    18,774     5,100    20,646     9,550    24,928    15,450    29,220    20,500    32,370    24,650    34,802    31,096    39,003    35,480    42,473
5400P              29,250    34,553    29,834    33,474    29,402    32,502    29,625    32,247    30,028    32,010    31,046    32,392    32,284    33,144    33,582    33,981    35,796    35,552    37,791    37,035

5500C                  50    17,415       750    17,424     2,600    17,328     4,150    19,106     8,300    23,751    13,900    28,325    18,700    31,636       -         -         -         -         -         -  
5500P              34,250    34,553    31,614    33,861    30,893    33,023    30,989    32,796    31,204    32,573    32,088    32,944    33,240    33,667       -         -         -         -         -         -  

5600C                  50    15,438       500    15,674     2,000    15,886     3,400    17,626     7,200    22,564    12,550    27,417    17,250    30,909    21,550    33,622    29,165    38,163    33,895    41,872
5600P              34,553    34,553    32,916    34,147    32,104    33,458    32,092    33,246    32,205    33,053    33,003    33,429    34,103    34,150    35,272    34,944    37,371    36,488    39,300    37,951

5700C                  50    13,518       300    13,938     1,600    14,491     2,850    16,273     6,250    21,387    11,300    26,489    15,850    30,149       -         -         -         -         -         -  
5700P              34,553    34,553    33,626    34,291    32,950    33,759    32,980    33,622    33,050    33,472    33,800    33,861    34,857    34,576       -         -         -         -         -         -  

5800C                  50    11,707       200    12,282     1,250    13,140     2,350    14,941     5,400    20,212    10,200    25,561    14,550    29,370    18,800    32,360    26,450    37,251    32,261    41,200
5800P              34,553    34,553    34,050    34,385    33,602    34,010    33,627    33,907    33,724    33,815    34,481    34,243    35,512    34,956    36,616    35,743    38,653    37,281    40,559    38,750

5900C                  50    10,057       150    10,767       950    11,831     1,850    13,546     4,700    19,088     9,200    24,630    13,400    28,592       -         -         -         -         -         -  
5900P              34,553    34,553    34,367    34,474    34,038    34,192    34,094    34,127    34,280    34,117    35,052    34,576    36,080    35,300       -         -         -         -         -         -  

6000C                  50     8,598       100     9,323       700    10,565     1,500    12,321     4,100    18,002     8,300    23,701    12,300    27,793    16,400    31,042    23,850    36,275    30,616    40,469
6000P              34,553    34,553    34,497    34,517    34,295    34,308    34,404    34,290    34,689    34,351    35,517    34,860    36,557    35,602    37,629    36,388    39,673    37,951    41,587    39,437

6100C                  50     7,336        50     7,866       550     9,433       -         -       3,550    16,926     7,450    22,760    11,300    26,993       -         -         -         -         -         -  
6100P              34,553    34,553    34,509    34,518    34,486    34,413       -         -      34,998    34,549    35,884    35,101    36,948    35,863       -         -         -         -         -         -  

6200C                  50     6,262        50     6,864       400     8,317       -         -       3,100    15,921     6,700    21,837    10,400    26,201    14,250    29,672    21,550    35,259    28,400    39,687
6200P              34,553    34,553    34,553    34,553    34,587    34,485       -         -      35,210    34,702    36,173    35,308    37,266    36,093    38,361    36,906    40,445    38,502    42,407    40,027

6300C                  50     5,358        50     6,014       300     7,317       -         -       2,700    14,947     6,050    20,946     9,550    25,399       -         -         -         -         -         -  
6300P              34,553    34,553    34,553    34,553    34,629    34,528       -         -      35,350    34,824    36,380    35,476    37,519    36,294       -         -         -         -         -         -  

6400C                  50     4,601        50     5,292       250     6,502       -         -       2,300    13,941     5,500    20,102     8,800    24,618    12,400    28,290    19,450    34,202    26,200    38,871
6400P              34,553    34,553    34,553    34,553    34,639    34,548       -         -      35,428    34,919    36,525    35,616    37,701    36,459    38,836    37,299    41,007    38,955    43,030    40,521

6500C                  50     3,968        50     4,681       150     5,486       -         -       1,950    12,964     4,950    19,234     8,100    23,838       -         -         -         -         -         -  
6500P              34,553    34,553    34,553    34,553    34,638    34,564       -         -      35,455    34,980    36,613    35,729    37,829    36,598       -         -         -         -         -         -  

6600C                  50     3,440        50     4,162       100     4,665       -         -       1,650    12,033     4,500    18,431       -         -      10,750    26,887    17,550    33,118    24,200    38,028
6600P              34,553    34,553    34,553    34,553    34,627    34,574       -         -      35,448    35,028    36,650    35,811       -         -      39,103    37,595    41,386    39,318    43,488    40,930

6700C                  50     2,996        50     3,720        50     3,754       -         -       1,350    11,052     4,000    17,552       -         -         -         -         -         -         -         -  
6700P              34,553    34,553    34,553    34,553    34,626    34,576       -         -      35,413    35,057    36,648    35,878       -         -         -         -         -         -         -         -  

6800C                  50     2,625        50     3,342        50     3,378       -         -       1,150    10,248     3,450    16,571       -         -       9,350    25,510    15,850    32,022    22,350    37,160
6800P              34,553    34,553    34,553    34,553    34,601    34,580       -         -      35,366    35,070    36,610    35,923       -         -      39,199    37,797    41,606    39,600    43,803    41,271

6900C                  50     2,311        50     3,017        50     3,055       -         -         950     9,411     3,100    15,793       -         -         -         -         -         -         -         -  
6900P              34,553    34,553    34,553    34,553    34,601    34,580       -         -      35,296    35,073    36,555    35,947       -         -         -         -         -         -         -         -  

7000C                  50     2,045        50     2,737        50     2,775       -         -         800     8,679     2,750    14,990       -         -       8,100    24,135    14,300    30,911    20,650    36,273
7000P              34,553    34,553    34,553    34,553    34,599    34,578       -         -      35,229    35,066    36,473    35,959       -         -      39,161    37,930    41,694    39,814    43,995    41,547

7100C                  50     1,819        50     2,493        50     2,533       -         -         700     8,089     2,450    14,232       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,553    34,553    34,553    34,553       -         -      35,173    35,056    36,382    35,959       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,322       -         -         600     7,487     2,150    13,446       -         -       7,000    22,776    12,950    29,822    19,100    35,379
7200P                 -         -         -         -      34,553    34,553       -         -      35,112    35,040    36,269    35,945       -         -      39,023    37,999    41,675    39,963    44,081    41,764

7300C                 -         -         -         -          50     2,135       -         -         500     6,866       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,553    34,553       -         -      35,044    35,017       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,973       -         -         400     6,211     1,700    12,067       -         -       6,050    21,455    11,700    28,724       -         -  
7400P                 -         -         -         -      34,553    34,553       -         -      34,969    34,988    36,050    35,896       -         -      38,813    38,016    41,571    40,062       -         -  

7500C                 -         -         -         -          50     1,828       -         -         350     5,774       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,553    34,553       -         -      34,925    34,967       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,730       -         -         300     5,331     1,300    10,694       -         -       5,250    20,200    10,600    27,652       -         -  
7600P                 -         -         -         -      34,553    34,553       -         -      34,881    34,943    35,808    35,815       -         -      38,559    37,992    41,401    40,115       -         -  

7700C                 -         -         -         -          50     1,727       -         -         250     4,875       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,553    34,553       -         -      34,835    34,916       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,727       -         -         200     4,395     1,000     9,470       -         -       4,550    18,984     9,600    26,592       -         -  
7800P                 -         -         -         -      34,553    34,553       -         -      34,786    34,884    35,588    35,721       -         -      38,277    37,935    41,182    40,131       -         -  

7900C                 -         -         -         -          50     1,727       -         -         150     3,876       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,553    34,553       -         -      34,734    34,846       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,727       -         -         100     3,287       800     8,476       -         -       3,950    17,828     8,700    25,554       -         -  
8000P                 -         -         -         -      34,553    34,553       -         -      34,732    34,842    35,419    35,632       -         -      37,986    37,853    40,925    40,112       -         -  

8100C                 -         -         -         -          50     1,727       -         -          50     2,538       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,553    34,553       -         -      34,677    34,795       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,727       -         -         -         -         600     7,416       -         -       3,400    16,682     7,900    24,549       -         -  
8200P                 -         -         -         -      34,553    34,553       -         -         -         -      35,237    35,520       -         -      37,677    37,746    40,646    40,068       -         -  

8400C                 -         -         -         -          50     1,727       -         -         -         -         450     6,477       -         -       2,950    15,628       -         -         -         -  
8400P                 -         -         -         -      34,553    34,553       -         -         -         -      35,085    35,411       -         -      37,388    37,629       -         -         -         -  

8600C                 -         -         -         -          50     1,727       -         -         -         -         350     5,717       -         -       2,550    14,611       -         -         -         -  
8600P                 -         -         -         -      34,553    34,553       -         -         -         -      34,977    35,318       -         -      37,107    37,500       -         -         -         -  

8800C                 -         -         -         -          50     1,727       -         -         -         -         300     5,212       -         -       2,200    13,639       -         -         -         -  
8800P                 -         -         -         -      34,553    34,553       -         -         -         -      34,920    35,259       -         -      36,837    37,362       -         -         -         -  

9000C                 -         -         -         -          50     1,727       -         -         -         -         200     4,354       -         -       1,900    12,724       -         -         -         -  
9000P                 -         -         -         -      34,553    34,553       -         -         -         -      34,806    35,139       -         -      36,588    37,221       -         -         -         -  

9200C                 -         -         -         -          50     1,727       -         -         -         -         150     3,783       -         -       1,650    11,884       -         -         -         -  
9200P                 -         -         -         -      34,553    34,553       -         -         -         -      34,744    35,060       -         -      36,367    37,083       -         -         -         -  

9400C                 -         -         -         -          50     1,727       -         -         -         -         100     3,152       -         -       1,450    11,137       -         -         -         -  
9400P                 -         -         -         -      34,553    34,553       -         -         -         -      34,683    34,968       -         -      36,179    36,954       -         -         -         -  

9600C                 -         -         -         -          50     1,727       -         -         -         -          50     2,376       -         -       1,250    10,363       -         -         -         -  
9600P                 -         -         -         -      34,553    34,553       -         -         -         -      34,682    34,959       -         -      35,987    36,811       -         -         -         -  

9800C                 -         -         -         -          50     1,727       -         -         -         -          50     2,274       -         -       1,100     9,707       -         -         -         -  
9800P                 -         -         -         -      34,553    34,553       -         -         -         -      34,618    34,842       -         -      35,835    36,689       -         -         -         -  

10000C                -         -         -         -          50     1,727       -         -         -         -          50     2,181       -         -         950     9,029       -         -         -         -  
10000P                -         -         -         -      34,553    34,553       -         -         -         -      34,618    34,835       -         -      35,678    36,555       -         -         -         -  



Back to Top



SAN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (應用日期: 14/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top