客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



BYE (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.10C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,889    13,907    14,403    14,615    15,279    15,285    15,998    15,788    16,563
6.10P                  10       684        10       684        10       684        10       684        10       684        20     1,037       170     2,632       800     4,931     1,480     6,648     2,010     7,696

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,979    14,032    14,588    14,898    15,510    15,642    16,243    16,176    16,816
6.15P                  10       684        10       684        10       684        10       684        10       684        40     1,453       270     3,309     1,100     5,765     1,930     7,538     2,540     8,581

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,776    13,778    14,083    14,191    14,777    15,215    15,735    16,013    16,469    16,571    17,049
6.20P                  10       684        10       684        10       684        10       684        10       708        70     1,940       400     4,047     1,480     6,652     2,490     8,469     3,190     9,500

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,786    13,855    14,228    14,418    14,991    15,558    15,948    16,366    16,666    16,937    17,248
6.25P                  10       684        10       684        10       684        10       690        10       844       130     2,605       600     4,923     1,980     7,607     3,180     9,431     3,970    10,433

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,766    13,725    13,862    13,982    14,395    14,713    15,212    15,886    16,131    16,660    16,819    17,234    17,401
6.30P                  10       684        10       684        10       684        10       833        30     1,360       230     3,411       890     5,915     2,610     8,602     4,030    10,409     4,910    11,372

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,806    13,764    13,939    14,172    14,578    15,048    15,417    16,151    16,269    16,835    16,912    17,407    17,494
6.35P                  10       684        10       684        10       755        20     1,222        60     1,931       390     4,363     1,280     6,985     3,400     9,622     5,060    11,383     6,020    12,298

6.40C              13,685    13,685    13,685    13,685    13,699    13,744    13,738    13,862    13,851    14,051    14,450    14,770    15,393    15,590    16,287    16,343    16,824    16,928    17,400    17,514
6.40P                  10       780        10       872        10       965        40     1,766       130     2,754       660     5,498     1,830     8,146     4,380    10,646     6,280    12,331     7,320    13,190

6.45C              13,685    13,685    13,685    13,685    13,712    13,772    13,813    13,955    13,987    14,169    14,765    14,937    15,638    15,700    16,212    16,332    16,562    16,851    17,159    17,446
6.45P                  10     1,153        10     1,294        20     1,573       100     2,648       250     3,745     1,070     6,753     2,560     9,345     5,570    11,649     7,740    13,236     8,830    14,035

6.50C              13,685    13,685    13,685    13,685    13,749    13,821    13,945    14,055    14,183    14,284    15,001    15,039    15,628    15,715    15,853    16,219    15,995    16,667    16,638    17,280
6.50P                  10     1,762        10     1,981        50     2,516       220     3,765       470     4,970     1,680     8,103     3,530    10,558     7,010    12,605     9,430    14,071    10,570    14,814

6.55C              13,685    13,685    13,710    13,738    13,843    13,885    14,111    14,135    14,344    14,353    14,922    15,030    15,167    15,596    15,150    15,987    15,095    16,365    15,813    17,004
6.55P                  10     2,746        20     3,161       140     3,799       460     5,157       850     6,397     2,560     9,492     4,790    11,737     8,710    13,488    11,390    14,820    12,550    15,510

6.60C              13,685    13,685    13,766    13,766    13,919    13,915    14,092    14,137    14,175    14,317    14,234    14,858    13,970    15,312    14,080    15,622    13,874    15,934    14,687    16,611
6.60P                  10     4,228        80     4,782       360     5,310       890     6,765     1,480     7,974     3,770    10,843     6,370    12,825    10,710    14,276    13,573    15,463    14,385    16,110

6.65C              13,680    13,688    13,623    13,738    13,464    13,821    13,110    13,972    12,670    14,091    11,690    14,475    10,930    14,830    12,170    15,114    11,760    15,377    12,930    16,103
6.65P                  30     6,110       280     6,560       830     6,917     1,650     8,525     2,460     9,594     5,380    12,087     8,330    13,780    13,010    14,945    14,876    15,971    15,594    16,583

6.70C              10,720    13,599    10,090    13,492     9,740    13,456     9,330    13,524     9,130    13,583     8,750    13,843     8,290    14,133    10,070    14,469     9,870    14,720    11,030    15,502
6.70P                 170     8,039       810     8,301     1,730     8,925     2,870    10,266     3,920    11,133     7,440    13,152    10,690    14,558    14,406    15,461    15,854    16,349    16,502    16,938

6.75C               6,290    13,120     6,250    12,775     6,280    12,657     6,170    12,681     6,170    12,717     6,590    12,951     6,470    13,245     8,260    13,720     8,230    13,980     9,360    14,824
6.75P                 740     9,807     1,970     9,824     3,270    10,823     4,710    11,810     5,960    12,448    10,280    13,953    13,870    15,091    15,392    15,837    16,506    16,609    17,110    17,184

6.80C               2,870    11,690     3,330    11,360     3,620    11,316     4,090    11,386     4,230    11,481     4,880    11,883     5,000    12,239     6,730    12,890     6,830    13,180     7,910    14,084
6.80P               2,320    11,172     4,050    11,763     5,610    12,337     7,630    12,911     9,020    13,359    13,520    14,494    15,140    15,426    16,017    16,083    16,857    16,761    17,444    17,333

6.85C               1,070    10,114     1,750     9,344     2,100     9,538     2,640     9,869     2,840    10,069     3,570    10,710     3,840    11,172     5,440    12,001     5,640    12,337     6,660    13,301
6.85P               5,520    12,815     7,470    12,904     9,090    13,225    11,180    13,585    12,630    13,913    14,596    14,816    15,655    15,598    16,323    16,218    16,962    16,824    17,546    17,396

6.90C                 320     8,420       880     7,740     1,180     7,690     1,670     8,299     1,880     8,613     2,570     9,490     2,940    10,088     4,370    11,081     4,640    11,473     5,590    12,492
6.90P               9,770    13,479    11,600    13,459    13,088    13,673    13,625    13,943    14,047    14,200    15,034    14,966    15,745    15,647    16,376    16,259    16,881    16,811    17,472    17,387

6.95C                  80     6,535       440     6,075       640     5,967     1,050     6,813     1,230     7,212     1,840     8,293     2,240     9,020     3,490    10,150     3,790    10,598     4,680    11,670
6.95P              13,555    13,660    13,548    13,680    13,838    13,857    14,121    14,092    14,373    14,310    15,058    14,991    15,595    15,607    16,251    16,226    16,672    16,738    17,271    17,319

7.00C                  20     4,662       220     4,529       350     4,516       650     5,475       800     5,938     1,300     7,147     1,700     7,997     2,770     9,228     3,090     9,738     3,900    10,847
7.00P              13,697    13,691    13,777    13,750    13,938    13,899    14,168    14,121    14,344    14,313    14,881    14,935    15,336    15,509    16,015    16,134    16,389    16,618    16,989    17,204

7.05C                  10     3,078       110     3,221       190     3,346       410     4,353       520     4,825       920     6,102     1,290     7,042     2,190     8,336     2,510     8,897     3,250    10,040
7.05P              13,685    13,685    13,776    13,760    13,874    13,882    14,074    14,091    14,204    14,261    14,645    14,832    15,052    15,374    15,727    16,002    16,073    16,465    16,667    17,057

7.10C                  10     2,016        60     2,221       100     2,420       250     3,391       340     3,884       640     5,144       980     6,167     1,720     7,478     2,040     8,097     2,690     9,246
7.10P              13,685    13,685    13,746    13,749    13,801    13,843    13,958    14,034    14,062    14,185    14,411    14,701    14,788    15,221    15,422    15,841    15,755    16,292    16,324    16,880

7.15C                  10     1,347        30     1,465        60     1,788       160     2,649       220     3,092       450     4,315       740     5,365     1,350     6,675     1,650     7,332     2,230     8,486
7.15P              13,685    13,685    13,720    13,733    13,758    13,810    13,871    13,974    13,946    14,103    14,223    14,568    14,555    15,062    15,135    15,667    15,450    16,104    15,993    16,690

7.20C                  10       931        20       996        30     1,246       100     2,040       150     2,479       320     3,610       570     4,672     1,050     5,918     1,330     6,610     1,850     7,768
7.20P              13,685    13,685    13,709    13,724    13,724    13,773    13,808    13,915    13,869    14,032    14,080    14,442    14,374    14,911    14,869    15,483    15,169    15,910    15,683    16,490

7.25C                  10       684        10       684        20       936        70     1,615       100     1,964       220     2,976       430     4,029       820     5,233     1,070     5,937     1,530     7,086
7.25P              13,685    13,685    13,697    13,712    13,710    13,754    13,772    13,873    13,810    13,966    13,963    14,318    14,217    14,760    14,643    15,305    14,919    15,717    15,397    16,287

7.30C                  10       684        10       684        10       684        40     1,195        70     1,574       150     2,435       330     3,481       640     4,609       860     5,316     1,260     6,438
7.30P              13,685    13,685    13,697    13,709    13,699    13,732    13,736    13,825    13,774    13,914    13,878    14,207    14,100    14,626    14,454    15,132    14,705    15,529    15,138    16,083

7.35C                  10       684        10       684        10       684        30       961        40     1,175       110     2,028       250     2,987       490     4,024       690     4,744     1,040     5,840
7.35P              13,685    13,685    13,685    13,685    13,699    13,728    13,724    13,800    13,737    13,854    13,828    14,123    14,003    14,499    14,288    14,961    14,522    15,348    14,913    15,885

7.40C                  10       684        10       684        10       684        20       742        30       956        80     1,681       200     2,602       380     3,516       550     4,214       860     5,288
7.40P              13,685    13,685    13,685    13,685    13,685    13,685    13,710    13,774    13,724    13,825    13,789    14,050    13,942    14,402    14,160    14,809    14,364    15,173    14,720    15,697

7.45C                  10       684        10       684        10       684        10       684        20       746        50     1,320       150     2,214       300     3,082       440     3,739       710     4,777
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,745    13,712    13,794    13,750    13,968    13,879    14,297    14,064    14,676    14,236    15,015    14,554    15,517

7.50C                  10       684        10       684        10       684        10       684        10       684        40     1,123       120     1,923       230     2,670       360     3,336       580     4,293
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,741    13,699    13,758    13,738    13,929    13,841    14,220    13,979    14,547    14,140    14,878    14,405    15,342

7.55C                  10       684        10       684        10       684       -         -          10       684        30       934        90     1,630       180     2,324       280     2,922       480     3,867
7.55P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,699    13,754    13,725    13,887    13,802    14,139    13,917    14,437    14,043    14,732    14,286    15,185

7.60C                  10       684        10       684        10       684       -         -          10       684        20       744        70     1,397       140     2,014       230     2,602       400     3,488
7.60P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,699    13,750    13,712    13,843    13,777    14,074    13,867    14,337    13,980    14,622    14,191    15,044

7.65C                  10       684        10       684       -         -         -         -          10       684        10       684        60     1,239       100     1,691       180     2,275       -         -  
7.65P              13,685    13,685    13,685    13,685       -         -         -         -      13,699    13,746    13,699    13,794    13,764    14,032    13,816    14,229    13,918    14,503       -         -  

7.70C                 -         -          10       684       -         -         -         -          10       684        10       684        50     1,087        80     1,476       150     2,033       -         -  
7.70P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,788    13,750    13,991    13,790    14,160    13,879    14,418       -         -  

7.75C                 -         -          10       684       -         -         -         -          10       684        10       684        40       940        60     1,255       120     1,786       -         -  
7.75P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,782    13,737    13,950    13,764    14,087    13,842    14,329       -         -  

7.80C                 -         -          10       684       -         -         -         -          10       684        10       684        30       791        50     1,110       100     1,593       -         -  
7.80P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,777    13,725    13,907    13,750    14,042    13,816    14,260       -         -  

7.85C                 -         -          10       684       -         -         -         -          10       684        10       684        20       684        40       965        80     1,397       -         -  
7.85P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,861    13,738    13,995    13,790    14,188       -         -  

7.90C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        30       819       -         -         -         -  
7.90P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,853    13,725    13,946       -         -         -         -  

7.95C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684       -         -         -         -         -         -  
7.95P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,846       -         -         -         -         -         -  

8.00C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,581   278,581   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,817    40,817    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



HGT (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,737       -         -         -         -      44,995    46,197       -         -      48,768    51,037       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         400     4,088       -         -       4,550    12,419       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,746       -         -         -         -      45,114    46,432       -         -      49,114    51,409       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         500     4,637       -         -       5,000    13,180       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,757       -         -         -         -      45,234    46,656       -         -      49,457    51,772       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         600     5,169       -         -       5,450    13,935       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,767       -         -         -         -      45,353    46,873       -         -      49,821    52,147       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         700     5,693       -         -       5,950    14,723       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,612    44,900       -         -         -         -      45,524    47,149       -         -      50,208    52,533       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         850     6,348       -         -       6,500    15,538       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,613    44,916       -         -         -         -      45,694    47,411       -         -      50,613    52,927       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -       1,000     6,983       -         -       7,100    16,377       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,670    45,028       -         -         -         -      45,912    47,719       -         -      50,985    53,294       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     2,225       -         -         -         -       1,200     7,720       -         -       7,650    17,178       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,726    45,130       -         -         -         -      46,127    48,011       -         -      51,397    53,682    55,081    57,594       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     2,508       -         -         -         -       1,400     8,436       -         -       8,300    18,030    13,900    23,330       -         -  

4700C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,782    45,225       -         -         -         -      46,338    48,292       -         -      51,800    54,061    55,564    58,027       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     2,879       -         -         -         -       1,600     9,138       -         -       8,950    18,876    14,800    24,219       -         -  

4800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,835    45,317       -         -         -         -      46,639    48,644       -         -      52,217    54,443    56,052    58,461       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,245       -         -         -         -       1,900    10,005       -         -       9,650    19,741    15,750    25,115       -         -  

4900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,890    45,404       -         -         -         -      46,887    48,942       -         -      52,622    54,815    56,530    58,884       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         350     3,610       -         -         -         -       2,150    10,767       -         -      10,350    20,597    16,700    26,004       -         -  

5000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,943    45,491       -         -         -         -      47,216    49,296       -         -      53,056    55,200    57,010    59,304       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         400     3,982       -         -         -         -       2,500    11,665       -         -      11,150    21,492    17,700    26,900       -         -  

5200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,140    45,755       -         -         -         -      47,883    49,982       -         -      53,886    55,934    57,945    60,119       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         600     5,064       -         -         -         -       3,250    13,459       -         -      12,750    23,255    19,750    28,684       -         -  

5400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,368    46,032       -         -      47,455    48,732    48,616    50,678       -         -      54,712    56,651    58,863    60,912       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         850     6,254       -         -       3,400    12,410     4,150    15,348       -         -      14,500    25,043    21,935    30,474       -         -  

5600C                 -         -         -         -         -         -         -         -      44,537    44,572       -         -         -         -      45,657    46,345       -         -      47,999    49,235    49,389    51,367       -         -      55,522    57,344    59,751    61,676       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,200     7,650       -         -       4,250    14,115     5,200    17,304       -         -      16,400    26,850    23,912    32,263       -         -  

5800C                 -         -         -         -         -         -         -         -      44,539    44,577       -         -         -         -      45,956    46,647       -         -      48,542    49,716    50,203    52,052       -         -      56,300    58,007    60,592    62,403       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,600     9,111       -         -       5,250    15,910     6,450    19,343       -         -      18,450    28,662    25,928    34,038       -         -  

6000C                 -         -         -         -         -         -         -         -      44,577    44,620       -         -      45,263    45,589    46,310    46,975       -         -      49,086    50,184    51,038    52,725       -         -      57,033    58,635    61,382    63,093       -         -  
6000P                 -         -         -         -         -         -         -         -         100     2,516       -         -         900     6,896     2,150    10,798       -         -       6,400    17,774     7,950    21,462       -         -      20,650    30,476    28,003    35,804       -         -  

6200C                 -         -         -         -         -         -         -         -      44,610    44,654       -         -         -         -      46,681    47,301       -         -      49,620    50,635    51,836    53,352       -         -      57,706    59,223    62,111    63,744       -         -  
6200P                 -         -         -         -         -         -         -         -         150     3,459       -         -         -         -       2,850    12,646       -         -       7,750    19,715     9,650    23,596       -         -      23,000    32,285    30,127    37,555       -         -  

6400C                 -         -         -         -         -         -         -         -      44,658    44,698       -         -         -         -      47,036    47,604       -         -      50,113    51,053    52,562    53,926    55,822    57,163    58,305    59,764    62,764    64,350    66,700    68,310
6400P                 -         -         -         -         -         -         -         -         250     4,764       -         -         -         -       3,700    14,616       -         -       9,250    21,688    11,550    25,732    20,400    30,840    25,449    34,082    32,293    39,285    37,857    43,376

6600C                 -         -         -         -      44,488    44,488    44,517    44,517    44,701    44,738       -         -      45,857    46,135    47,338    47,870    48,849    49,609    50,528    51,421    53,196    54,439    56,305    57,618    58,819    60,255    63,330    64,906    67,317    68,924
6600P                 -         -         -         -          50     4,275        50     4,559       400     6,361       -         -       2,400    12,197     4,700    16,680     6,950    19,890    10,750    23,623    13,700    27,871    22,850    32,680    27,614    35,862    34,476    40,989    40,031    45,036

6700C              44,488    44,488       -         -      44,488    44,488    44,517    44,519    44,713    44,754    45,041    45,156    45,916    46,200    47,462    47,989    49,027    49,768       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,641       -         -          50     4,971        50     5,276       500     7,276     1,150     8,815     2,750    13,210     5,300    17,774     7,700    20,966       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,488    44,488    44,488    44,488    44,520    44,520    44,713    44,763    45,051    45,182    45,955    46,258    47,560    48,096    49,178    49,912    50,832    51,730    53,700    54,885    56,677    58,014    59,230    60,694    63,801    65,410    67,844    69,491
6800P                  50     4,540        50     5,716        50     5,785       100     6,494       650     8,313     1,400     9,844     3,200    14,334     6,000    18,919     8,500    22,050    12,400    25,593    16,150    30,003    25,450    34,502    29,847    37,623    36,685    42,665    42,218    46,665

6900C              44,488    44,488    44,488    44,488    44,488    44,488    44,508    44,516    44,694    44,766    45,032    45,196    45,958    46,299    47,615    48,181    49,295    50,041       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,625        50     6,681        50     6,736       150     7,672       750     9,321     1,650    10,867     3,650    15,445     6,700    20,043     9,400    23,161       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,488    44,488    44,483    44,508    44,653    44,761    44,977    45,196    45,915    46,323    47,625    48,248    49,368    50,147    50,994    51,971    54,033    55,246    56,926    58,349    59,520    61,070    64,163    65,861    68,270    70,007
7000P                  50     6,909        50     7,801        50     7,839       200     8,893       950    10,499     2,000    12,049     4,200    16,638     7,500    21,206    10,300    24,253    14,300    27,612    18,850    32,095    27,999    36,302    32,118    39,353    38,911    44,307    44,399    48,261

7100C              44,488    44,488    44,488    44,488    44,488    44,488    44,444    44,496    44,553    44,737    44,874    45,180    45,817    46,325    47,584    48,290    49,396    50,234       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,389        50     9,087        50     9,102       250    10,186     1,150    11,714     2,400    13,285     4,800    17,857     8,600    22,483    11,300    25,364       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,488    44,488    44,488    44,488    44,388    44,481    44,408    44,698    44,707    45,141    45,653    46,303    47,482    48,309    49,369    50,297    50,978    52,128    54,168    55,516    57,027    58,617    59,675    61,384    64,403    66,253    68,585    70,468
7200P                  50    10,049        50    10,541        50    10,533       350    11,642     1,400    13,007     2,800    14,511     5,450    19,098     9,550    23,659    12,350    26,472    16,600    29,684    21,800    34,133    30,361    38,075    34,429    41,050    41,144    45,915    46,569    49,823

7300C              44,488    44,488    44,488    44,488    44,298    44,440    44,266    44,447    44,186    44,637    44,449    45,073    45,406    46,252    47,308    48,301    49,283    50,336       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,856        50    12,156        50    12,125       450    13,148     1,750    14,378     3,300    15,842     6,400    20,496    10,550    24,832    13,900    27,685       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,488    44,488    44,251    44,440    44,045    44,388    43,867    44,549    44,093    44,976    45,059    46,165    47,052    48,261    49,131    50,348    50,744    52,193    54,079    55,689    56,963    58,807    59,679    61,628    64,512    66,583    68,780    70,875
7400P                  50    13,765        50    13,913        50    13,862       600    14,748     2,100    15,781     3,850    17,210     7,250    21,802    11,700    26,030    15,150    28,787    19,200    31,749    25,050    36,113    32,744    39,805    36,751    42,707    43,365    47,482    48,729    51,344

7500C              44,488    44,488    44,488    44,488    44,183    44,439    43,694    44,299    43,431    44,431    43,625    44,844    44,609    46,044    46,713    48,191    48,905    50,331       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,729        50    15,779        50    15,713       750    16,396     2,450    17,231     4,400    18,578     8,100    23,094    12,850    27,205    16,350    29,861       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    44,488    44,488    43,816    44,387    43,239    44,197    42,819    44,265    42,985    44,661    44,036    45,882    46,277    48,083    48,603    50,284    50,256    52,154    53,741    55,757    56,715    58,917    59,514    61,797    64,475    66,849    68,847    71,222
7600P                  50    17,716        50    17,718       100    17,647     1,000    18,105     2,900    18,730     5,000    19,992     8,950    24,380    14,050    28,371    17,500    30,914    22,000    33,772    28,600    38,018    35,153    41,490    39,087    44,318    45,584    49,006    50,864    52,826

7700C              44,488    44,488    43,697    44,427    43,332    44,334    42,521    44,036    42,005    44,045    42,194    44,433    43,327    45,673    45,737    47,938    48,216    50,204       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,710        50    19,694       150    19,592     1,300    19,838     3,450    20,257     5,750    21,496     9,950    25,708    15,200    29,515    19,000    31,998       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,488    44,488    43,335    44,427    42,659    44,279    41,550    43,831    40,987    43,779    41,211    44,152    42,462    45,410    45,088    47,750    47,743    50,091    49,562    52,033    53,152    55,717    56,261    58,942    59,166    61,888    64,281    67,047    68,771    71,507
7800P                  50    21,705       100    21,667       250    21,535     1,650    21,589     4,100    21,800     6,600    23,044    11,150    27,070    16,650    30,684    20,400    33,051    25,150    35,753    32,482    39,841    37,571    43,122    41,418    45,877    47,776    50,481    52,968    54,262

7900C              40,900    44,488    41,050    44,364    41,450    44,169    40,167    43,530    39,681    43,433    40,006    43,798    41,452    45,100    44,324    47,522    47,172    49,941       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    23,700       150    23,640       350    23,483     2,050    23,353     4,850    23,346     7,600    24,638    12,400    28,420    18,150    31,833    21,950    34,097       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              35,900    44,488    36,100    44,302    36,600    44,003    37,650    43,171    38,073    43,000    38,580    43,377    40,273    44,727    43,444    47,248    46,508    49,753    48,433    51,759    52,282    55,566    55,587    58,875    58,619    61,896    63,917    67,172    68,544    71,728
8000P                  50    25,695       200    25,615       450    25,436     2,600    25,089     5,750    24,873     8,700    26,242    13,800    29,769    19,650    32,962    23,650    35,129    28,650    37,668    35,225    41,550    39,987    44,693    43,718    47,378    49,932    51,904    55,031    55,648

8100C              30,900    44,488    31,250    44,116    31,800    43,776    33,400    42,675    34,850    42,486    36,915    42,876    38,931    44,296    42,444    46,927    45,748    49,530       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    27,690       300    27,570       700    27,331     3,300    26,780     6,800    26,371    10,000    27,863    15,350    31,103    21,500    34,078    25,500    36,138       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,900    44,488    26,400    43,925    27,000    43,538    28,900    42,254    30,600    42,000    33,000    42,393    37,394    43,850    41,300    46,603    44,874    49,304    46,950    51,340    51,135    55,296    54,677    58,712    57,858    61,817    63,369    67,223    68,154    71,882
8200P                  50    29,685       500    29,486       950    29,226     4,150    28,422     8,000    27,831    11,350    29,468    17,050    32,412    23,300    35,163    27,450    37,121    32,376    39,489    37,915    43,163    42,368    46,196    45,979    48,818    52,036    53,273    57,041    56,987

8300C              20,950    44,422    21,700    43,548    22,400    43,074    24,950    41,497    27,000    41,253    29,650    41,696    34,700    43,271    40,026    46,177    43,871    48,994       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    31,680       750    31,381     1,350    31,062     5,200    29,991     9,350    29,249    13,000    31,056    18,900    33,686    25,300    36,215    29,550    38,071       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,000    44,355    17,200    42,920    17,900    42,478    21,150    40,592    23,600    40,373    26,500    40,894    31,750    42,619    38,643    45,698    42,774    48,636    45,129    50,774    49,723    54,907    53,520    58,448    56,876    61,646    62,628    67,194    67,591    71,966
8400P                 100    33,655     1,200    33,196     2,000    32,797     6,450    31,483    10,900    30,965    14,850    32,598    21,000    34,908    27,450    37,229    31,700    38,990    35,292    41,194    40,525    44,668    44,697    47,624    48,185    50,187    54,076    54,581    58,988    58,272

8500C              11,150    44,156    13,000    41,917    13,850    41,376    17,900    39,349    20,500    39,330    23,600    39,978    28,900    41,898    36,800    45,166    41,582    48,237       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 300    35,570     1,950    34,892     2,900    34,433     7,950    32,878    12,700    32,765    16,900    34,075    23,150    36,086    29,650    38,206    33,333    39,870       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,600    43,557     9,050    40,586    10,200    39,813    14,650    38,004    17,700    38,128    20,900    38,957    26,250    41,100    34,150    44,582    40,272    47,796    43,005    50,059    48,072    54,402    52,105    58,075    55,656    61,379    61,685    67,083    66,847    71,975
8600P                 700    37,406     3,100    36,428     4,150    35,929    10,050    34,034    14,900    34,449    19,200    35,468    25,550    37,196    32,050    39,133    34,852    40,717    38,124    42,763    43,004    46,057    46,943    48,971    50,305    51,485    56,039    55,824    60,858    59,498

8700C               2,900    41,828     5,900    38,288     7,100    37,665    11,950    36,335    15,150    36,785    18,400    37,833    23,900    40,228    31,700    43,944    38,850    47,308       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,100    40,498     4,950    37,685     6,100    37,146    12,300    35,131    17,250    36,043    21,700    36,770    28,150    38,232    33,917    40,010    36,346    41,521       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,000    38,004     3,650    36,967     4,850    36,568     9,550    34,454    12,850    35,308    16,150    36,610    21,650    39,292    29,400    43,256    36,500    46,778    40,630    49,202    46,209    53,783    50,454    57,598    54,220    61,016    60,549    66,891    65,929    71,911
8800P               5,000    43,291     7,600    39,913     8,800    38,539    14,600    36,910    20,000    37,460    24,400    37,974    30,750    39,225    35,544    40,824    37,798    42,280    40,789    44,187    45,313    47,326    49,082    50,216    52,322    52,686    57,896    56,981    62,625    60,642

8900C                 300    36,289     2,150    35,570     3,250    35,211     7,700    32,990    10,850    33,711    14,150    35,304    19,550    38,294    27,150    42,520    34,200    46,208       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               9,350    44,156    11,100    41,833    12,050    40,607    17,600    38,530    23,050    38,708    27,400    39,046    33,800    40,090    37,097    41,589    39,192    42,996       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    34,373     1,250    33,934     2,100    33,675     6,100    31,643     9,150    32,023    12,350    33,929    17,650    37,243    25,100    41,739    32,050    45,597    37,100    48,209    44,179    53,059    48,566    57,011    52,556    60,554    59,208    66,610    64,825    71,769
9000P              14,150    44,422    15,300    42,869    15,900    41,996    21,000    39,858    26,250    39,838    30,600    40,005    35,810    40,920    38,571    42,327    40,519    43,701    43,231    45,455    47,414    48,467    51,074    51,364    54,200    53,802    59,633    58,067    64,282    61,721

9100C                  50    32,398       650    32,179     1,300    31,999     4,750    30,202     7,700    30,280    10,800    32,510    15,950    36,153    23,200    40,918    29,950    44,947       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              19,100    44,488    19,750    43,581    20,150    42,908    24,650    40,974    29,750    40,791    34,000    40,850    37,508    41,654    39,957    42,984    41,781    44,327       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    30,403       350    30,304       800    30,204     3,650    28,669     6,450    28,501     9,400    31,050    14,300    35,010    21,500    40,072    28,100    44,270    33,150    47,093    42,016    52,233    46,454    56,313    50,679    59,992    57,666    66,244    63,523    71,550
9200P              24,100    44,488    24,400    44,033    24,750    43,403    28,650    41,813    33,500    41,582    36,966    41,599    39,060    42,312    41,241    43,589    42,961    44,908    45,394    46,565    49,281    49,482    52,892    52,409    55,918    54,823    61,230    59,073    65,819    62,737

9300C                  50    28,408       200    28,368       500    28,329     2,800    27,052     5,400    26,723     8,150    29,564    12,850    33,845    19,850    39,188    26,450    43,574       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,100    44,488    29,200    44,292    29,350    43,884    32,900    42,444    37,680    42,126    38,601    42,121    40,404    42,847    42,428    44,153    44,137    45,560       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    26,413       100    26,413       300    26,415     2,100    25,391     4,500    24,954     7,050    28,069    11,550    32,663    18,350    38,284    24,850    42,851    29,600    45,869    38,750    51,318    43,450    55,502    48,591    59,327    55,927    65,789    62,037    71,249
9400P              34,100    44,488    34,150    44,359    34,150    44,128    37,150    43,037    39,489    42,693    40,107    42,682    41,629    43,368    43,489    44,650    45,169    46,069    47,252    47,527    50,907    50,383    54,515    53,356    57,457    55,753    62,670    59,998    67,214    63,677

9500C                  50    24,418        50    24,438       200    24,464     1,650    23,672     3,700    23,184     6,100    26,585    10,350    31,459    16,850    37,335    23,100    42,070       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,100    44,488    39,100    44,423    39,000    44,308    40,643    43,468    40,970    43,155    41,378    43,155    42,699    43,831    44,444    45,106    46,108    46,536       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    22,423        50    22,447       100    22,514     1,200    21,963     3,050    21,475     5,200    25,067     9,250    30,242    15,550    36,388    21,550    41,277    26,550    44,574    35,400    50,320    39,350    54,581    45,250    58,558    53,986    65,243    60,359    70,867
9600P              44,100    44,488    44,050    44,488    42,943    44,370    42,123    43,806    42,126    43,520    42,440    43,561    43,600    44,225    45,275    45,507    46,956    46,967    48,791    48,344    52,274    51,158    55,911    54,189    58,799    56,588    63,943    60,843    68,457    64,546

9700C                  50    20,430        50    20,470        50    20,552       850    20,245     2,500    19,842     4,450    23,594     8,300    29,044    14,400    35,447    20,300    40,505       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    44,488    44,488    43,804    44,429    43,093    44,028    43,052    43,834    43,300    43,903    44,368    44,574    46,003    45,869    47,699    47,348       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    18,441        50    18,528        50    18,616       650    18,556     2,100    18,437     3,850    22,201     7,450    27,859    13,250    34,469    18,850    39,659    23,800    43,214    32,350    49,255    35,450    53,545    41,200    57,683    51,200    64,602    58,492    70,400
9800P              44,488    44,488    44,488    44,488    43,999    44,431    43,767    44,201    43,695    44,060    43,947    44,169    44,993    44,872    46,619    46,186    48,350    47,693    50,013    49,019    53,523    51,936    57,070    54,917    59,925    57,326    65,034    61,606    69,537    65,338

9900C                  50    16,473        50    16,656        50    16,752       450    16,880     1,750    17,073     3,350    20,879     6,700    26,697    12,200    33,490    17,550    38,809       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,488    44,488    44,488    44,488    44,198    44,330    44,166    44,246    44,448    44,395    45,484    45,121    47,139    46,468    48,913    48,005       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,555        50    14,890        50    14,995       300    15,232     1,400    15,723     2,900    19,588     6,000    25,536    11,150    32,474    16,450    37,982    21,250    41,784    29,350    48,095    31,800    52,402    37,400    56,708    47,200    63,873    55,800    69,850
10000P             44,488    44,488    44,488    44,488    44,488    44,488    44,380    44,392    44,492    44,392    44,821    44,581    45,851    45,322    47,556    46,709    49,370    48,271    50,944    49,575    54,428    52,515    57,969    55,532    60,815    57,960    65,918    62,278    70,439    66,055

10100C                 50    12,722        50    13,254        50    13,371       250    13,760     1,150    14,449     2,450    18,256     5,350    24,378    10,350    31,538    15,250    37,092       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,488    44,488    44,488    44,488    44,496    44,445    44,674    44,488    45,045    44,706    46,123    45,489    47,878    46,910    49,752    48,510       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,015        50    11,766        50    11,896       150    12,193       900    13,181     2,050    16,950     4,750    23,227     9,450    30,522    14,100    36,181    18,950    40,309    26,600    46,873    28,400    51,150    33,800    55,628    43,350    63,047    51,750    69,209
10200P             44,488    44,488    44,488    44,488    44,488    44,488    44,532    44,471    44,775    44,556    45,197    44,814    46,297    45,617    48,120    47,080    50,042    48,711    51,597    50,008    55,096    52,991    58,597    56,035    61,460    58,493    66,594    62,863    71,152    66,694

10300C                 50     9,461        50    10,432        50    10,573       100    10,771       700    11,968     1,750    15,781     4,050    21,918     8,750    29,588    12,600    35,076       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,488    44,488    44,545    44,491    44,826    44,612    45,267    44,883    46,398    45,717    48,282    47,216    50,250    48,877       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,077        50     9,248        50     9,399        50     9,280       600    10,933     1,450    14,571     3,550    20,771     8,100    28,664    11,600    34,126    16,900    38,810    24,050    45,592    25,200    49,787    30,400    54,443    39,650    62,124    47,900    68,485
10400P             44,488    44,488    44,488    44,488    44,488    44,488    44,535    44,504    44,830    44,644    45,287    44,936    46,435    45,789    48,385    47,329    50,384    49,014    52,020    50,344    55,544    53,374    58,949    56,430    61,852    58,924    67,049    63,361    71,660    67,247

10500C                 50     6,865        50     8,207        50     8,365        50     8,292       450     9,815     1,200    13,427     3,100    19,646     7,150    27,492    10,650    33,162       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,488    44,488    44,533    44,504    44,814    44,658    45,266    44,967    46,420    45,837    48,423    47,413    50,450    49,123       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     7,459        50     7,425       350     8,811       -         -       2,700    18,549     6,500    26,494     9,800    32,212    15,050    37,290    21,700    44,259    22,300    48,340    27,250    53,166    36,150    61,106    44,150    67,666
10600P                -         -         -         -      44,488    44,488    44,533    44,504    44,781    44,666       -         -      46,365    45,863    48,412    47,473    50,453    49,202    52,257    50,613    55,790    53,666    59,024    56,709    61,983    59,250    67,270    63,765    71,960    67,722

10700C                -         -         -         -          50     6,667        50     6,665       300     7,986       -         -       2,350    17,490     5,900    25,505     8,950    31,223       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,488    44,488    44,488    44,488    44,729    44,664       -         -      46,280    45,871    48,354    47,510    50,399    49,259       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,975        50     6,002       200     6,965       -         -       2,050    16,485     5,350    24,527       -         -      13,400    35,766    19,550    42,888    19,600    46,792    24,300    51,790    32,850    59,997    40,600    66,760
10800P                -         -         -         -      44,488    44,488    44,488    44,488    44,693    44,657       -         -      46,174    45,863    48,263    47,527       -         -      52,300    50,780    55,854    53,876    58,835    56,882    61,858    59,474    67,254    64,076    72,039    68,109

10900C                -         -         -         -          50     5,371        50     5,421       150     6,147       -         -       1,800    15,549     4,850    23,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,488    44,488    44,488    44,488    44,653    44,646       -         -      46,064    45,843    48,140    47,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,843        50     4,911       100     5,301       -         -       1,550    14,580     4,400    22,639       -         -      11,900    34,234    17,600    41,492    17,100    45,144    21,550    50,319    29,750    58,800    37,200    65,763
11000P                -         -         -         -      44,488    44,488    44,488    44,488    44,650    44,644       -         -      45,932    45,811    47,998    47,511       -         -      52,203    50,877    55,757    54,009    58,390    56,950    61,484    59,598    67,002    64,294    71,893    68,411

11100C                -         -         -         -          50     4,382        50     4,464        50     4,329       -         -       1,350    13,700     3,950    21,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,488    44,488    44,488    44,488    44,605    44,625       -         -      45,807    45,774    47,826    47,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,978        50     4,071        50     3,956       -         -       1,150    12,786     3,600    20,815       -         -      10,550    32,706    15,800    40,062    14,850    43,429    19,000    48,756    26,800    57,505    33,950    64,671
11200P                -         -         -         -      44,488    44,488    44,488    44,488    44,604    44,622       -         -      45,669    45,724    47,664    47,441       -         -      51,988    50,912    55,523    54,075    57,728    56,916    60,874    59,622    66,515    64,421    71,515    68,626

11300C                -         -         -         -          50     3,621        50     3,725        50     3,628       -         -       1,000    11,991     3,250    19,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,488    44,488    44,488    44,488    44,551    44,590       -         -      45,552    45,674    47,482    47,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,307        50     3,418        50     3,335       -         -         850    11,166     2,900    19,016       -         -       9,350    31,197    14,150    38,611    12,750    41,607    16,650    47,107    24,000    56,106    30,900    63,496
11400P                -         -         -         -      44,488    44,488    44,488    44,488    44,551    44,589       -         -      45,427    45,616    47,280    47,322       -         -      51,695    50,893    55,173    54,076    56,852    56,783    60,050    59,548    65,793    64,453    70,916    68,751

11500C                -         -         -         -          50     3,031        50     3,146        50     3,133       -         -         750    10,500     2,600    18,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,488    44,488    44,488    44,488    44,549    44,588       -         -      45,334    45,567    47,084    47,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,786        50     2,904        50     2,985       -         -         650     9,818     2,350    17,357       -         -       8,350    29,773    12,650    37,149    10,900    39,744    14,500    45,382    21,450    54,644    28,000    62,230
11600P                -         -         -         -      44,488    44,488    44,488    44,488    44,549    44,585       -         -      45,238    45,511    46,906    47,177       -         -      51,335    50,829    54,729    54,021    55,836    56,560    59,044    59,381    64,878    64,395    70,094    68,790

11700C                -         -         -         -         -         -         -         -          50     2,850       -         -         550     9,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      44,488    44,488       -         -      45,138    45,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,723       -         -         450     8,368     1,900    15,801       -         -       7,450    28,375    11,300    35,690       -         -      12,550    43,590    19,050    53,088    25,250    60,870
11800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -      45,035    45,375    46,551    47,012       -         -      50,925    50,724    54,218    53,916       -         -      57,894    59,127    63,765    64,246    69,057    68,739

12000C                -         -         -         -         -         -         -         -          50     2,500       -         -         -         -       1,500    14,260       -         -       6,700    27,070    10,050    34,215       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      46,197    46,822       -         -      50,505    50,591    53,645    53,766       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,306       -         -         -         -       1,200    12,894       -         -       6,000    25,776     8,950    32,771       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,903    46,637       -         -      50,054    50,426    53,049    53,579       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         950    11,604       -         -       5,350    24,497     7,950    31,334       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,641    46,447       -         -      49,606    50,242    52,433    53,359       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         750    10,417       -         -       4,750    23,235     7,050    29,917       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,419    46,262       -         -      49,182    50,046    51,814    53,112       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         600     9,377       -         -       4,150    21,919     6,200    28,473       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,245    46,093       -         -      48,759    49,833    51,171    52,830       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         450     8,264       -         -       3,700    20,781     5,500    27,135       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,065    45,900       -         -      48,346    49,609    50,591    52,548       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         350     7,357       -         -       3,250    19,601     4,850    25,795       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,942    45,744       -         -      47,991    49,394    50,015    52,243       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         300     6,747       -         -       2,850    18,465     4,250    24,458       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,878    45,642       -         -      47,621    49,156    49,452    51,920       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     5,707       -         -       2,500    17,384     3,750    23,216       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,751    45,446       -         -      47,328    48,947    48,954    51,607       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     5,007       -         -       2,200    16,370     3,250    21,907       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,686    45,318       -         -      47,024    48,719    48,435    51,258       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     4,226       -         -       1,950    15,443     2,850    20,726       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,686    45,298       -         -      46,762    48,505    48,002    50,935       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,257       -         -       1,700    14,483     2,500    19,598       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,153       -         -      46,494    48,273    47,610    50,615       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,120       -         -       1,500    13,628     2,150    18,409       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,137       -         -      46,270    48,062    47,207    50,267       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,995       -         -       1,350    12,903     1,900    17,425       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,956       -         -      46,099    47,883    46,909    49,977       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,878       -         -       1,150    11,991     1,650    16,397       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,944       -         -      45,926    47,695    46,608    49,664       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,770       -         -       1,050    11,399     1,400    15,310       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,934       -         -      45,749    47,492    46,301    49,323       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HNT (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,054   124,448       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         650     7,953       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,575       -         -         -         -     122,187   124,754       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         750     8,684       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,296   121,588       -         -         -         -     122,306   125,046       -         -     131,949   137,681       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -         850     9,403       -         -      11,550    31,880       -         -         -         -  

12100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,349   121,761       -         -         -         -     122,493   125,432       -         -     132,561   138,346       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,000    10,320       -         -      12,350    33,263       -         -         -         -  

12300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,362   121,774       -         -         -         -     122,665   125,804       -         -     133,199   139,024       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,150    11,211       -         -      13,200    34,673       -         -         -         -  

12500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,415   121,921       -         -         -         -     122,905   126,243       -         -     133,824   139,689       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,350    12,275       -         -      14,050    36,082       -         -         -         -  

12700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,415   121,934       -         -         -         -     123,144   126,669       -         -     134,502   140,381       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         100     6,064       -         -         -         -       1,550    13,300       -         -      15,000    37,559       -         -         -         -  

12900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,482   122,067       -         -         -         -     123,370   127,081       -         -     135,167   141,059       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         150     6,064       -         -         -         -       1,750    14,310       -         -      15,950    39,035       -         -         -         -  

13100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,482   122,094       -         -         -         -     123,663   127,547       -         -     135,832   141,724   144,996   151,753       -         -  
13200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         200     6,064       -         -         -         -       2,000    15,454       -         -      16,900    40,498    30,300    54,835       -         -  

13300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,535   122,227       -         -         -         -     123,942   127,999       -         -     136,537   142,429   145,861   152,564       -         -  
13400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         250     6,064       -         -         -         -       2,250    16,571       -         -      17,950    42,014    31,800    56,471       -         -  

13500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,588   122,346       -         -         -         -     124,275   128,504       -         -     137,229   143,108   146,738   153,362       -         -  
13600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         300     6,064       -         -         -         -       2,550    17,795       -         -      19,000    43,530    33,350    58,107       -         -  

13700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,655   122,466       -         -         -         -     124,594   128,983       -         -     137,960   143,812   147,590   154,160       -         -  
13800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         350     6,064       -         -         -         -       2,850    19,005       -         -      20,150    45,100    34,900    59,743       -         -  

13900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,708   122,586       -         -         -         -     124,980   129,502       -         -     138,679   144,504   148,454   154,958       -         -  
14000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         400     6,064       -         -         -         -       3,200    20,309       -         -      21,300    46,656    36,500    61,392       -         -  

14100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,814   122,772       -         -         -         -     125,339   130,007       -         -     139,410   145,196   149,345   155,756       -         -  
14200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         500     6,211       -         -         -         -       3,550    21,585       -         -      22,500    48,239    38,200    63,068       -         -  

14300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,867   122,878       -         -         -         -     125,804   130,592       -         -     140,128   145,874   150,223   156,541       -         -  
14400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         550     6,676       -         -         -         -       4,000    23,062       -         -      23,700    49,808    39,900    64,731       -         -  

14500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,987   123,064       -         -         -         -     126,256   131,164       -         -     140,886   146,566   151,088   157,312       -         -  
14600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         650     7,394       -         -         -         -       4,450    24,498       -         -      25,000    51,417    41,600    66,380       -         -  

14700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,080   123,237       -         -         -         -     126,749   131,749       -         -     141,645   147,257   151,965   158,083       -         -  
14800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         750     8,099       -         -         -         -       4,950    26,001       -         -      26,350    53,053    43,400    68,056       -         -  

14900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,187   123,397       -         -         -         -     127,227   132,308       -         -     142,389   147,935   152,843   158,855       -         -  
15000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         850     8,791       -         -         -         -       5,450    27,477       -         -      27,700    54,663    45,250    69,745       -         -  

15100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,346   123,610       -         -     124,381   127,600   127,799   132,933       -         -     143,161   148,627   153,694   159,613       -         -  
15200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,000     9,682       -         -       2,800    18,859     6,050    29,087       -         -      29,150    56,325    47,100    71,421       -         -  

15300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,493   123,823       -         -     124,727   128,025   128,345   133,532       -         -     143,919   149,305   154,572   160,371       -         -  
15400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,150    10,560       -         -       3,150    20,176     6,650    30,669       -         -      30,600    57,974    49,050    73,110       -         -  

15500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,639   124,022       -         -     125,059   128,438   128,916   134,143       -         -     144,677   149,970   155,423   161,116       -         -  
15600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,300    11,424       -         -       3,500    21,479     7,300    32,305       -         -      32,100    59,637    51,000    74,799       -         -  

15700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     122,825   124,261       -         -     125,445   128,877   129,568   134,782       -         -     145,435   150,635   156,288   161,861       -         -  
15800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,500    12,435       -         -       3,900    22,862     8,050    34,048       -         -      33,650    61,299    53,013    76,501       -         -  

15900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     121,229   121,229   121,229   121,229   121,282   121,335       -         -         -         -     123,011   124,501       -         -     125,857   129,342   130,193   135,407       -         -     146,193   151,300   157,126   162,592       -         -  
16000P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       1,700    13,446       -         -       4,350    24,325     8,800    35,763       -         -      35,250    62,975    54,756    78,190       -         -  

16100C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     121,229   121,229   121,229   121,229   121,282   121,335       -         -         -         -     123,184   124,714       -         -     126,296   129,808   130,832   136,032       -         -     146,951   151,965   157,964   163,310       -         -  
16200P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       1,900    14,443       -         -       4,850    25,855     9,600    37,506       -         -      36,950    64,691    56,538    79,879       -         -  

16300C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     121,229   121,229   121,229   121,229   121,282   121,335       -         -         -         -     123,397   124,966       -         -     126,762   130,300   131,537   136,684       -         -     147,709   152,604   158,788   164,028       -         -  
16400P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       2,150    15,574       -         -       5,400    27,437    10,500    39,328       -         -      38,650    66,380    58,347    81,568       -         -  

16500C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     121,229   121,229   121,229   121,229   121,282   121,335       -         -         -         -     123,610   125,206       -         -     127,214   130,765   132,215   137,309       -         -     148,441   153,242   159,613   164,720       -         -  
16600P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       2,400    16,691       -         -       5,950    29,007    11,400    41,123       -         -      40,400    68,082    60,169    83,258       -         -  

16700C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     121,229   121,229   121,229   121,229   121,322   121,389       -         -         -         -     123,862   125,472       -         -     127,693   131,244   132,933   137,960       -         -     149,186   153,881   160,424   165,412       -         -  
16800P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       2,700    17,915       -         -       6,550    30,616    12,400    42,985       -         -      42,200    69,785    62,017    84,960       -         -  

16900C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     121,229   121,229   121,229   121,229   121,322   121,402       -         -         -         -     124,128   125,764       -         -     128,225   131,749   133,651   138,586       -         -     149,917   154,492   161,209   166,103       -         -  
17000P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       3,050    19,245       -         -       7,250    32,345    13,450    44,874       -         -      44,050    71,500    63,893    86,649       -         -  

17100C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     121,229   121,229   121,229   121,229   121,335   121,402       -         -         -         -     124,394   126,030       -         -     128,744   132,228   134,409   139,237       -         -     150,635   155,104   161,980   166,768       -         -  
17200P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       3,400    20,561       -         -       7,950    34,061    14,600    46,816       -         -      45,950    73,216    65,755    88,338       -         -  

17300C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     121,229   121,229   121,229   121,229   121,362   121,442       -         -         -         -     124,674   126,310       -         -     129,302   132,734   135,167   139,876       -         -     151,340   155,716   162,752   167,420       -         -  
17400P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       3,800    21,958       -         -       8,750    35,856    15,800    48,771       -         -      47,950    74,945    67,670    90,027       -         -  

17500C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     121,229   121,229   121,229   121,229   121,375   121,455       -         -         -         -     124,980   126,602       -         -     129,861   133,239   135,912   140,501       -         -     152,032   156,301   163,496   168,072       -         -  
17600P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       4,250    23,434       -         -       9,600    37,692    17,050    50,726       -         -      49,950    76,674    69,598    91,703       -         -  

17700C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     121,229   121,229   121,229   121,229   121,402   121,495       -         -         -         -     125,272   126,882       -         -     130,433   133,731   136,657   141,113       -         -     152,710   156,886   164,228   168,710       -         -  
17800P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       4,850    25,150       -         -      10,500    39,540    18,350    52,681       -         -      52,000    78,390    71,540    93,392       -         -  

17900C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     121,229   121,229   121,269   121,269   121,442   121,522       -         -         -         -     125,605   127,187       -         -     131,005   134,210   137,415   141,711       -         -     153,375   157,445   164,933   169,322       -         -  
18000P                -         -         -         -          50     6,064        50     6,064       100     6,064       -         -         -         -       5,400    26,746       -         -      11,450    41,429    19,750    54,689       -         -      54,150    80,132    73,495    95,068       -         -  

18100C                -         -         -         -     121,229   121,229   121,269   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     121,229   121,229   121,269   121,269   121,468   121,562       -         -         -         -     125,911   127,467       -         -     131,576   134,689   138,173   142,323       -         -     154,027   158,004   165,624   169,934       -         -  
18200P                -         -         -         -          50     6,064        50     6,064       150     6,064       -         -         -         -       5,800    28,116       -         -      12,450    43,331    21,250    56,711       -         -      56,300    81,848    75,477    96,744       -         -  

18300C                -         -         -         -     121,229   121,229   121,269   121,269   121,468   121,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,064        50     6,064       200     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,229   121,229   121,269   121,269   121,495   121,588       -         -         -         -     126,230   127,759       -         -     132,162   135,181   138,905   142,908       -         -     154,652   158,549   166,289   170,519   176,610   180,919
18400P                -         -         -         -          50     6,064        50     6,064       250     6,570       -         -         -         -       6,400    29,765       -         -      13,550    45,286    22,800    58,746       -         -      58,550    83,577    77,445    98,406    92,661   110,070

18500C                -         -         -         -     121,229   121,229   121,269   121,269   121,508   121,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064        50     6,064       300     7,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,229   121,229   121,269   121,269   121,535   121,615       -         -         -         -     126,562   128,039       -         -     132,734   135,646   139,623   143,467       -         -     155,264   159,068   166,941   171,104   177,289   181,545
18600P                -         -         -         -          50     6,064        50     6,064       350     7,727       -         -         -         -       7,050    31,467       -         -      14,700    47,268    24,400    60,767       -         -      60,850    85,306    79,467   100,069    94,696   111,693

18700C                -         -         -         -     121,229   121,229   121,269   121,269   121,548   121,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,064        50     6,064       400     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,229   121,229   121,269   121,269   121,562   121,641       -         -         -         -     126,882   128,318       -         -     133,305   136,112   140,341   144,039       -         -     155,836   159,586   167,566   171,663   177,940   182,156
18800P                -         -         -         -          50     6,064        50     6,064       450     8,857       -         -         -         -       7,750    33,223       -         -      15,950    49,289    26,150    62,829       -         -      62,909    87,035    81,489   101,731    96,717   113,302

18900C                -         -         -         -         -         -     121,269   121,269   121,575   121,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     6,064       500     9,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     121,282   121,282   121,601   121,681       -         -         -         -     127,214   128,597       -         -     133,851   136,551   141,033   144,571       -         -     156,394   160,078   168,165   172,208   178,579   182,742
19000P                -         -         -         -         -         -          50     6,064       550    10,001       -         -         -         -       8,550    35,085       -         -      17,250    51,311    27,950    64,890       -         -      64,904    88,750    83,510   103,380    98,752   114,912

19100C                -         -         -         -         -         -     121,282   121,282   121,615   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     6,157       600    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     121,282   121,282   121,641   121,708       -         -         -         -     127,520   128,863       -         -     134,396   136,990   141,684   145,089       -         -     156,926   160,557   168,737   172,740   179,177   183,327
19200P                -         -         -         -         -         -          50     6,503       650    11,172       -         -         -         -       9,350    36,920       -         -      18,650    53,372    29,800    66,938       -         -      66,899    90,466    85,558   105,016   100,800   116,508

19300C                -         -         -         -         -         -     121,282   121,282   121,655   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     6,876       700    11,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     121,282   121,282   121,668   121,734       -         -         -         -     127,826   129,116       -         -     134,915   137,402   142,323   145,595   150,955   154,200   157,432   161,023   169,269   173,259   179,762   183,885
19400P                -         -         -         -         -         -          50     7,275       750    12,395       -         -         -         -      10,250    38,849       -         -      20,100    55,434    31,750    69,000    57,450    83,417    68,947    92,182    87,593   106,652   102,848   118,090

19500C                -         -         -         -     121,229   121,229   121,296   121,282   121,695   121,761       -         -     124,448   125,073   127,972   129,249   131,643   133,532       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,929        50     7,714       850    13,180       -         -       5,600    28,555    10,750    39,846    16,150    48,598       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     121,229   121,229   121,296   121,296   121,708   121,774       -         -     124,527   125,139   128,105   129,369   131,842   133,704   135,407   137,801   142,921   146,073   151,393   154,599   157,897   161,462   169,787   173,751   180,308   184,431
19600P                -         -         -         -          50     7,354        50     8,166       900    13,818       -         -       5,900    29,459    11,200    40,791    16,800    49,609    21,650    57,522    33,800    71,061    59,800    85,159    70,982    93,884    89,668   108,275   104,883   119,660

19700C                -         -         -         -     121,229   121,229   121,296   121,296   121,721   121,788       -         -     124,594   125,206   128,238   129,488   132,029   133,864       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,807       100     9,549       950    14,483       -         -       6,250    30,417    11,750    41,828    17,450    50,619       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     121,229   121,229   121,309   121,296   121,734   121,801   122,532   122,745   124,660   125,259   128,371   129,608   132,202   134,010   135,872   138,187   143,480   146,539   151,792   154,998   158,336   161,900   170,266   174,243   180,840   184,963
19800P                -         -         -         -          50     8,285       150    10,666     1,050    15,295     2,600    19,777     6,550    31,308    12,250    42,812    18,100    51,617    23,300    59,637    35,950    73,123    62,250    86,915    73,056    95,587    91,743   109,897   106,945   121,229

19900C                -         -         -         -     121,229   121,229   121,309   121,296   121,748   121,814   122,559   122,772   124,714   125,325   128,491   129,714   132,374   134,157       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,791       200    11,690     1,150    16,106     2,800    20,641     6,900    32,252    12,800    43,836    18,800    52,641       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229       -         -     121,229   121,229   121,309   121,296   121,748   121,814   122,572   122,798   124,767   125,379   128,597   129,821   132,534   134,303   136,298   138,546   143,999   146,965   152,165   155,370   158,748   162,299   170,718   174,695   181,318   185,481
20000P                 50     6,064       -         -          50     9,336       250    12,661     1,250    16,930     3,000    21,492     7,250    33,210    13,350    44,860    19,500    53,665    25,050    61,765    38,200    75,198    64,584    88,657    75,145    97,289    93,818   111,507   108,993   122,785

20200C            121,229   121,229       -         -     121,229   121,229   121,296   121,296   121,761   121,841   122,599   122,838   124,847   125,485   128,810   130,020   132,840   134,582       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,102       -         -          50    10,546       300    14,257     1,400    18,513     3,350    23,102     8,050    35,218    14,550    46,949    21,000    55,740       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,229   121,229   121,229   121,229   121,296   121,282   121,748   121,841   122,599   122,878   124,887   125,565   128,970   130,193   133,106   134,835   137,016   139,184   144,890   147,763   152,790   156,048   159,453   163,071   171,516   175,573   182,210   186,452
20400P                 50     8,525        50    11,743        50    11,930       350    15,946     1,650    20,349     3,800    24,910     8,850    37,213    15,800    49,063    22,600    57,841    28,800    66,034    42,950    79,294    68,787    92,142    79,387   100,654    98,007   114,699   113,103   125,871

20600C            121,229   121,229   121,229   121,229   121,229   121,229   121,256   121,269   121,708   121,841   122,572   122,892   124,873   125,631   129,076   130,353   133,319   135,061       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,214        50    13,326        50    13,486       400    17,742     1,900    22,250     4,300    26,812     9,750    39,314    17,150    51,205    24,250    59,943       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,229   121,229   121,229   121,229   121,216   121,256   121,641   121,828   122,493   122,892   124,820   125,671   129,143   130,486   133,492   135,261   137,522   139,729   145,555   148,441   153,242   156,647   159,999   163,749   172,168   176,371   182,954   187,357
20800P                 50    12,169        50    15,122        50    15,255       500    19,870     2,200    24,272     4,850    28,794    10,750    41,482    18,600    53,399    26,000    62,071    32,900    70,303    48,050    83,351    73,070    95,587    83,670   103,992   102,223   117,851   117,212   128,916

21000C            121,229   121,229   121,229   121,229   121,229   121,229   121,149   121,229   121,535   121,801   122,373   122,878   124,714   125,685   129,143   130,592   133,598   135,433       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,430        50    17,143        50    17,250       600    22,078     2,650    26,520     5,450    30,856    11,800    43,690    20,100    55,580    27,800    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,229   121,229   121,229   121,229   121,069   121,202   121,375   121,748   122,200   122,838   124,527   125,671   129,076   130,659   133,638   135,593   137,774   140,142   145,980   148,999   153,521   157,152   160,371   164,334   172,673   177,089   183,566   188,195
21200P                 50    17,010        50    19,404        50    19,471       750    24,511     3,050    28,754     6,100    32,984    12,950    45,951    21,750    57,828    29,750    66,340    37,400    74,573    53,600    87,367    77,459    99,005    88,032   107,277   106,439   120,950   121,322   131,909

21400C            121,229   121,229   121,229   121,229   121,096   121,176   120,936   121,149   121,136   121,681   121,934   122,772   124,261   125,631   128,930   130,699   133,611   135,699       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,896        50    21,931        50    21,958       900    27,025     3,500    31,082     6,850    35,245    14,200    48,279    23,500    60,089    31,800    68,495       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   121,229   121,229   121,069   121,176   120,724   121,083   120,830   121,588   121,601   122,679   123,902   125,552   128,717   130,712   133,518   135,793   137,734   140,434   146,140   149,425   153,601   157,565   160,544   164,840   172,993   177,727   184,032   188,953
21600P                 50    23,075        50    24,724        50    24,698     1,050    29,632     4,050    33,542     7,650    37,559    15,550    50,659    25,300    62,350    33,900    70,636    42,350    78,829    59,500    91,291    81,888   102,370    92,421   110,523   110,656   123,995   125,405   134,848

21800C            121,229   121,229   121,229   121,229   121,056   121,176   120,471   121,003   120,418   121,455   121,163   122,546   123,450   125,432   128,398   130,672   133,332   135,832       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,506        50    27,770        50    27,690     1,300    32,478     4,600    36,056     8,550    39,993    16,950    53,040    27,250    64,638    36,150    72,790       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   121,229   121,229   121,016   121,176   120,125   120,897   119,886   121,296   120,604   122,373   122,878   125,272   127,972   130,606   133,066   135,846   137,349   140,567   145,980   149,718   153,455   157,871   160,517   165,239   173,152   178,286   184,324   189,631
22000P                 50    30,151        50    31,055        50    30,922     1,550    35,391     5,300    38,676     9,850    42,772    18,650    55,567    29,300    66,925    38,500    74,945    47,750    83,031    65,850    95,161    86,396   105,695    96,837   113,715   114,872   126,988   129,475   137,734

22200C            121,229   121,229   121,229   121,229   120,764   121,136   119,646   120,764   119,234   121,096   119,912   122,147   122,187   125,059   127,453   130,486   132,720   135,819       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,954        50    34,553       100    34,606     1,850    38,437     6,050    41,376    10,800    45,233    20,200    58,001    31,450    69,213    40,950    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   120,750   121,163   119,128   120,697   119,021   120,591   118,383   120,830   119,074   121,881   121,349   124,807   126,815   130,326   132,268   135,753   136,604   140,541   145,515   149,877   153,083   158,070   160,278   165,545   173,112   178,752   184,444   190,229
22400P                 50    37,851        50    38,224       150    38,277     2,200    41,575     6,800    44,129    11,850    47,773    21,850    60,461    34,250    71,647    43,650    79,254    53,550    87,154    72,550    98,912    90,932   108,953   101,266   116,853   119,074   129,927   133,505   140,567

22600C            121,229   121,229   120,644   121,163   118,529   120,591   118,223   120,391   117,359   120,524   118,064   121,562   120,365   124,501   126,057   130,127   131,709   135,646       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,815        50    42,041       200    41,988     2,650    44,807     7,600    46,949    12,950    50,367    23,600    62,948    36,450    73,881    46,200    81,356       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            121,229   121,229   120,484   121,163   118,090   120,577   117,159   120,112   116,095   120,152   116,853   121,176   119,221   124,128   125,166   129,861   131,044   135,500   135,460   140,354   144,704   149,877   152,444   158,150   159,812   165,744   172,873   179,111   184,377   190,748
22800P                 50    45,791        50    45,938       250    45,778     3,150    48,119     8,500    49,848    14,300    53,146    25,450    65,462    38,950    76,169    49,100    83,484    59,850    91,198    79,750   102,569    95,480   112,145   105,708   119,912   123,237   132,800   137,508   143,334

23000C            121,229   121,229   119,739   121,109   117,212   120,471   115,789   119,779   114,566   119,700   115,444   120,737   117,904   123,690   124,155   129,555   130,260   135,300       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    49,781       100    49,888       350    49,635     3,750    51,471     9,550    52,801    15,700    55,953    27,550    68,042    41,400    78,403    51,500    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,229   121,229   118,808   121,043   116,135   120,365   114,100   119,367   112,757   119,168   113,808   120,205   116,414   123,197   122,998   129,182   129,369   135,048   133,904   139,995   143,546   149,731   151,553   158,123   159,081   165,824   172,407   179,390   184,125   191,174
23200P                 50    53,771       150    53,838       450    53,519     4,450    54,875    10,800    55,780    17,350    58,879    29,750    70,623    44,100    80,664    54,550    87,607    66,600    95,134    85,199   106,107   100,042   115,271   110,124   122,905   127,387   135,606   141,445   146,047

23400C            121,229   121,229   117,598   120,976   114,765   120,245   112,012   118,888   110,642   118,556   111,906   119,606   114,712   122,639   121,695   128,757   128,358   134,755       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    57,761       200    57,801       550    57,429     5,150    58,320    12,200    58,786    19,100    61,845    32,100    73,216    46,550    82,859    57,300    89,628       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            118,650   121,229   115,976   120,923   112,850   120,072   109,498   118,303   108,182   117,838   109,738   118,902   112,823   121,987   120,232   128,278   127,227   134,409   131,909   139,437   142,044   149,425   150,369   157,964   158,097   165,797   171,729   179,563   183,686   191,520
23600P                 50    61,751       300    61,751       750    61,326     5,950    61,791    13,750    61,791    21,100    64,877    34,500    75,796    49,700    85,120    60,500    91,676    73,850    98,952    90,573   109,512   104,604   118,316   114,513   125,818   131,470   138,346   145,342   148,694

23800C            108,650   121,229   108,800   120,737   110,084   119,793   106,413   117,598   105,322   117,013   107,304   118,130   110,722   121,269   118,622   127,733   125,964   134,010       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    65,741       400    65,702     1,000    65,196     6,950    65,236    15,500    64,784    23,200    67,923    37,300    78,403    52,700    87,314    64,000    93,698       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,650   121,229    98,950   120,551   100,650   119,500   102,150   116,734   102,077   116,055   104,551   117,239   108,408   120,471   116,867   127,134   124,567   133,558   129,462   138,692   140,168   148,960   148,880   157,671   156,833   165,651   170,811   179,643   183,021   191,759
24000P                 50    69,731       600    69,612     1,350    69,053     8,200    68,641    17,450    67,750    25,500    70,995    40,200    80,997    55,950    89,509    67,450    95,680    81,356   102,636    96,105   112,770   109,113   121,269   118,848   128,650   135,487   141,006   149,159   151,274

24200C             88,650   121,229    89,200   120,232    90,900   119,207    93,600   115,736    98,400   114,991   101,518   116,242   105,881   119,580   114,951   126,456   123,051   133,053       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    73,721       800    73,522     1,800    72,857     9,600    72,006    19,550    70,702    28,000    74,094    43,500    83,563    59,400    91,663    71,100    97,635       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             78,700   121,163    79,550   119,793    81,400   118,622    85,300   114,552    90,850   113,754    98,167   115,124   103,141   118,609   112,877   125,711   121,415   132,494   126,589   137,761   137,974   148,334   147,098   157,259   155,290   165,385   169,654   179,603   182,143   191,919
24400P                 50    77,711     1,150    77,366     2,350    76,634    11,250    75,291    21,900    73,602    30,800    77,193    46,650    86,090    63,000    93,791    75,150    99,550    86,942   106,160   101,199   115,896   113,568   124,128   123,118   131,404   139,437   143,586   152,910   153,774

24600C             68,700   121,163    70,000   119,234    71,850   118,077    77,250   113,156    83,500   112,358    93,500   113,887   100,188   117,545   110,656   124,913   119,633   131,882       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    81,701     1,650    81,156     3,000    80,358    13,150    78,483    24,500    76,435    33,900    80,265    50,300    88,591    67,000    95,879    78,800   101,439       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             58,750   121,096    60,700   118,356    62,800   116,986    69,500   111,533    76,400   110,815    86,700   112,531    97,023   116,375   108,288   124,035   117,731   131,204   123,277   136,630   135,420   147,563   144,983   156,700   153,455   164,986   168,245   179,470   181,039   191,972
24800P                100    85,665     2,250    84,907     3,950    83,976    15,350    81,582    27,300    79,201    37,200    83,297    54,200    91,025    70,900    97,914    82,646   103,261    92,528   109,525   106,213   118,875   117,957   126,895   127,307   134,050   143,294   146,087   156,554   156,208

25000C             48,850   120,963    51,650   117,159    53,950   115,656    61,500   109,924    68,500   109,352    78,150   111,360    92,150   115,178   105,708   123,104   115,656   130,499       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                250    89,602     3,150    88,538     5,250    87,447    17,800    84,588    30,400    82,726    40,800    86,277    58,200    93,419    75,100    99,896    85,612   105,056       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             39,050   120,697    43,000   115,470    45,450   113,901    54,400   107,769    62,100   107,384    72,100   109,658    86,450   113,794   103,048   122,080   113,488   129,701   119,540   135,300   132,521   146,619   142,549   155,995   151,314   164,454   166,569   179,204   179,696   191,932
25200P                450    93,512     4,450    92,009     6,850    90,799    20,600    87,447    34,050    86,237    44,700    89,189    62,400    95,733    79,500   101,838    88,578   106,799    98,007   112,717   111,068   121,708   122,240   129,542   131,404   136,591   147,044   148,507   160,105   158,549

25400C             29,500   120,099    34,800   113,222    37,600   111,427    47,800   105,256    56,200   105,176    66,350   107,796    81,050   112,305   100,268   120,976   111,214   128,850       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                850    97,342     6,200    95,307     8,950    93,951    24,000    90,080    38,000    89,642    48,950    91,996    66,900    97,967    83,790   103,700    91,543   108,474       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             19,950   119,500    27,000   110,456    30,400   108,235    41,600   102,436    50,550   102,795    60,400   105,841    75,350   110,735    97,329   119,819   108,700   127,946   115,430   133,758   129,315   145,515   139,783   155,144   148,853   163,802   164,614   178,845   178,100   191,772
25600P              1,750   100,973     8,550    98,353    11,550    96,903    27,900    92,514    42,400    92,900    53,500    94,696    71,700   100,122    87,021   105,508    94,416   110,124   103,341   115,723   115,749   124,368   126,403   132,082   135,367   139,038   150,675   150,822   163,550   160,823

25800C             12,000   116,774    20,300   106,360    24,050   104,125    35,950    99,257    45,300   100,202    55,450   103,660    70,350   109,046    93,200   118,569   106,306   126,961       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,600   104,937    11,700   101,093    14,950    99,537    32,300    94,749    47,150    95,999    58,350    97,276    76,650   102,197    90,200   107,251    97,276   111,693       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,000   111,454    14,700   102,609    18,400   101,385    31,000    95,693    40,450    97,409    50,550   101,372    65,650   107,264    88,350   117,266   103,713   125,937   111,001   132,029   125,831   144,251   136,684   154,147   146,153   163,004   162,459   178,366   176,331   191,533
26000P              7,350   113,249    16,000   103,367    19,400   101,745    37,200    97,050    52,350    98,912    63,450    99,736    81,950   104,152    93,326   108,913   100,095   113,209   108,434   118,516   120,192   126,868   130,419   134,502   139,171   141,312   154,147   152,976   166,821   162,938

26200C              2,550   103,567    10,150   100,428    13,800    99,231    26,400    92,102    36,050    94,443    46,050    98,938    61,150   105,389    83,450   115,882   101,066   124,847       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             14,400   117,173    21,550   108,434    24,750   104,684    42,700   100,574    57,850   101,638    68,950   102,050    87,447   106,027    96,358   110,536   102,835   114,672       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,000   100,188     7,000    97,701    10,150    96,704    22,350    89,735    31,950    91,317    41,900    96,385    56,800   103,434    79,200   114,446    97,700   123,703   106,306   130,113   122,094   142,842   133,372   153,016   143,187   162,087   160,065   177,767   174,336   191,187
26400P             22,350   119,899    28,750   112,025    31,050   109,033    48,600   103,806    63,750   104,165    74,750   104,205    91,025   107,849    99,324   112,092   105,455   116,162   113,262   121,109   124,381   129,196   134,250   136,737   142,788   143,467   157,445   155,038   169,934   164,946

26600C                350    96,464     4,600    94,669     7,400    93,804    19,000    87,101    28,350    88,059    38,150    93,738    52,800   101,399    74,700   112,930    93,500   122,506       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             31,700   120,764    36,350   115,084    38,200   112,424    55,050   106,666    70,000   106,479    80,850   106,213    94,523   109,498   102,210   113,555   108,035   117,505       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    92,554     2,950    91,331     5,300    90,652    16,050    84,322    25,150    84,721    34,650    90,998    49,150    99,297    70,600   111,374    89,150   121,256   101,385   128,012   118,157   141,285   129,768   151,726   139,955   161,036   157,418   177,062   172,115   190,735
26800P             41,450   121,096    44,650   117,279    46,200   114,845    62,000   109,153    76,650   108,567    87,250   108,075    97,888   111,068   104,990   114,925   110,536   118,782   117,744   123,490   128,265   131,350   137,841   138,838   146,180   145,502   160,557   156,979   172,873   166,875

27000C                 50    88,604     1,850    87,780     3,700    87,301    13,500    81,396    22,250    81,302    31,400    88,192    45,450    97,116    67,050   109,778    85,300   119,966       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             51,400   121,163    53,500   118,755    54,550   116,840    69,400   111,294    83,600   110,443    93,445   109,778   101,080   112,518   107,663   116,281   112,930   120,005       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    84,614     1,100    84,095     2,500    83,790    11,250    78,363    19,650    77,844    28,400    85,319    42,250    94,908    62,850   108,062    81,100   118,609    93,900   125,751   114,047   139,596   125,911   150,303   136,471   159,852   154,546   176,251   169,681   190,176
27200P             61,350   121,229    62,750   119,739    63,550   118,064    77,900   112,664    92,000   111,653    97,342   111,480   103,952   113,675   110,084   117,332   115,191   121,123   121,854   125,658   131,842   133,332   141,192   140,793   149,359   147,403   163,470   158,828   175,639   168,697

27400C                 50    80,624       700    80,265     1,650    80,145     9,300    75,224    17,300    74,360    25,600    82,393    39,100    92,634    59,750   106,400    77,350   117,226       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             71,350   121,229    72,250   120,378    72,750   119,048    85,900   114,273    98,978   113,143   100,960   112,930   106,732   114,925   112,438   118,489   117,345   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    76,634       400    76,395     1,150    76,355     7,650    71,992    15,150    70,849    23,050    79,440    36,100    90,307    56,200   104,617    73,750   115,803    86,500   123,330   109,818   137,774   121,814   148,747   132,747   158,536   151,447   175,307   167,034   189,525
27600P             81,350   121,229    81,950   120,777    82,150   119,766    94,200   115,630   102,809   114,433   104,285   114,233   109,312   116,082   114,659   119,580   119,394   123,277   125,552   127,600   135,088   135,154   144,291   142,615   152,285   149,172   166,170   160,557   178,206   170,412

27800C                 50    72,644       250    72,458       750    72,524     6,300    68,681    13,250    67,364    20,700    76,461    33,400    87,979    53,000   102,809    70,750   114,380       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             91,350   121,229    91,800   120,963    91,650   120,378   102,750   116,774   106,267   115,603   107,304   115,404   111,693   117,146   116,734   120,577   121,335   124,261       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,654       150    68,508       450    68,654     5,100    65,329    11,550    63,893    18,500    73,442    30,950    85,638    49,900   100,973    67,100   112,850    79,650   120,790   105,450   135,846   117,505   147,044   128,797   157,086   148,108   174,269   164,175   188,766
28000P            101,350   121,229   101,700   121,096   101,400   120,684   108,395   117,718   109,286   116,614   110,044   116,468   113,848   118,104   118,649   121,522   123,131   125,192   128,823   129,342   138,000   136,803   147,084   144,278   154,945   150,808   168,644   162,166   180,587   172,048

28200C                 50    64,664       100    64,544       300    64,731     4,100    61,951    10,050    60,488    16,550    70,450    28,450    83,204    46,950    99,098    64,200   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,350   121,229   111,650   121,163   111,200   120,923   111,626   118,489   111,906   117,492   112,478   117,412   115,829   118,995   120,431   122,399   124,833   126,057       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,674        50    60,568       200    60,794     3,400    58,533     8,700    57,110    14,750    67,444    26,450    80,903    44,550    97,289    60,750   109,725    72,350   117,971    98,950   133,824   112,150   145,196   124,621   155,516   144,571   173,099   161,089   187,915
28400P            121,229   121,229   118,822   121,163   118,197   121,043   114,260   119,141   114,114   118,237   114,592   118,250   117,585   119,806   122,054   123,211   126,389   126,868   131,816   131,018   140,581   138,293   149,598   145,807   157,352   152,324   170,891   163,683   182,755   173,578

28600C                 50    56,684        50    56,591       100    56,857     2,800    55,155     7,500    54,157    13,250    64,571    24,350    78,496    41,500    95,254    57,750   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   121,229   121,229   119,500   121,109   116,348   119,660   116,002   118,902   116,441   118,981   119,141   120,524   123,530   123,969   127,826   127,640       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,694        50    52,641        50    52,907     2,200    51,790     6,500    51,351    11,900    61,738    22,400    76,076    39,100    93,339    55,150   106,546    66,150   115,124    92,450   131,656   104,650   143,227   119,500   153,814   140,833   171,836   157,817   186,944
28800P            121,229   121,229   121,229   121,229   120,471   121,176   117,904   120,045   117,518   119,447   117,984   119,606   120,524   121,189   124,860   124,647   129,143   128,345   134,276   132,401   142,842   139,636   151,806   147,191   159,467   153,694   172,900   165,066   184,723   175,001

29000C                 50    48,704        50    48,731        50    49,010     1,750    48,478     5,600    48,571    10,650    58,945    20,700    73,748    36,750    91,371    52,550   104,923       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   121,229   121,229   120,657   121,176   119,061   120,365   118,755   119,912   119,287   120,165   121,708   121,761   126,044   125,272   130,326   128,983       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,741        50    44,914        50    45,193     1,350    45,193     4,850    45,858     9,550    56,245    19,000    71,341    34,550    89,415    49,850   103,221    60,300   112,132    86,350   129,395    97,500   141,113   112,100   151,979   136,896   170,439   154,333   185,880
29200P            121,229   121,229   121,229   121,229   121,229   121,229   119,872   120,604   119,753   120,311   120,351   120,644   122,719   122,280   127,081   125,844   131,404   129,595   136,325   133,598   144,757   140,820   153,694   148,428   161,289   154,945   174,668   166,356   186,466   176,331

29400C                 50    40,831        50    41,216        50    41,522     1,050    41,974     4,200    43,225     8,500    53,532    17,500    69,013    32,650    87,527    47,400   101,545       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,229   121,229   121,229   121,229   120,458   120,790   120,484   120,617   121,202   121,043   123,583   122,732   127,985   126,350   132,348   130,140       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,000        50    37,692        50    38,011       850    38,915     3,700    40,711     7,450    50,739    16,200    66,779    30,600    85,519    44,050    99,550    54,900   109,046    80,550   127,054    90,650   138,865   105,000   150,037   132,150   168,936   150,675   184,710
29600P            121,229   121,229   121,229   121,229   121,229   121,229   120,857   120,950   121,030   120,870   121,854   121,375   124,275   123,118   128,757   126,802   133,186   130,645   137,974   134,622   146,366   141,871   155,264   149,531   162,831   156,062   176,171   167,513   187,982   177,555

29800C                 50    33,289        50    34,353        50    34,699       650    35,883     3,150    38,184     6,500    47,986    14,850    64,465    27,900    83,138    41,700    97,768       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,229   121,229   121,229   121,109   121,056   121,429   121,083   122,360   121,655   124,833   123,463   129,395   127,201   133,904   131,084       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    29,752        50    31,241        50    31,600       500    32,984     2,650    35,697     5,550    45,126    13,350    61,938    26,000    81,063    39,400    95,972    49,850   105,868    75,050   124,607    84,150   136,511    98,200   147,962   124,950   167,327   146,845   183,433
30000P            121,229   121,229   121,229   121,229   121,229   121,229   121,216   121,109   121,695   121,242   122,705   121,867   125,272   123,743   129,927   127,560   134,516   131,497   139,211   135,473   147,669   142,788   156,514   150,489   164,055   157,046   177,422   168,564   189,272   178,672

30200C                 50    26,427        50    28,368        50    28,741       400    30,270     2,250    33,343     4,800    42,493    12,150    59,610    24,200    78,975    37,200    94,150       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,229   121,229   121,229   121,322   121,176   121,867   121,375   122,945   122,054   125,591   123,982   130,340   127,866   135,021   131,856       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    23,354        50    25,722        50    26,107       300    27,584     1,900    31,055     4,200    40,086    11,050    57,323    22,550    76,913    35,100    92,302    45,200   102,609    69,900   122,094    78,000   134,037    91,700   145,768   117,950   165,598   141,150   182,050
30400P            121,229   121,229   121,229   121,229   121,229   121,229   121,349   121,216   121,974   121,468   123,078   122,187   125,804   124,182   130,645   128,118   135,433   132,175   140,088   136,165   148,680   143,573   157,445   151,300   164,999   157,884   178,419   169,508   190,323   179,696

30600C                 50    20,548        50    23,301        50    23,713       250    25,230     1,600    28,861     3,650    37,705    10,000    55,022    20,950    74,825    33,100    90,453       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,229   121,229   121,229   121,229   121,349   121,242   122,014   121,535   123,131   122,280   125,924   124,341   130,858   128,345   135,739   132,454       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,008        50    21,120        50    21,546       200    22,942     1,350    26,772     3,150    35,391     9,100    52,840    19,450    72,751    31,200    88,604    40,900    99,297    65,050   119,527    72,100   131,430    85,500   143,467   111,250   163,776   134,100   180,574
30800P            121,229   121,229   121,229   121,229   121,229   121,229   121,335   121,256   122,000   121,588   123,118   122,360   125,977   124,461   130,978   128,517   135,952   132,694   140,634   136,697   149,412   144,225   158,057   151,965   165,638   158,615   179,151   170,333   191,134   180,614

31000C                 50    15,733        50    19,152        50    19,577       150    20,694     1,100    24,684     2,700    33,117     8,250    50,686    18,050    70,689    29,400    86,742       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,229   121,229   121,322   121,269   121,974   121,615   123,064   122,399   125,964   124,541   131,018   128,664   136,098   132,893       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    17,808       100    18,393       900    22,716     2,350    31,095     7,450    48,531    16,750    68,641    27,700    84,893    36,900    95,919    60,450   116,880    66,550   128,717    79,550   141,046   104,800   161,847   127,250   178,991
31200P                -         -         -         -     121,229   121,229   121,322   121,269   121,921   121,628   122,971   122,413   125,884   124,607   130,991   128,757   136,152   133,053   140,847   137,096   149,891   144,770   158,363   152,511   165,984   159,201   179,616   171,038   191,719   181,438

31400C                -         -         -         -          50    16,212        50    15,840       750    20,907       -         -       6,700    46,390    15,500    66,593    26,050    83,018       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     121,229   121,229   121,282   121,269   121,854   121,641       -         -     125,764   124,634   130,885   128,837   136,138   133,172       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    14,776        50    14,497       650    19,324       -         -       6,050    44,368    14,350    64,584    24,500    81,156    33,250    92,514    56,150   114,193    61,300   125,911    73,900   138,519    98,550   159,799   120,600   177,302
31600P                -         -         -         -     121,229   121,229   121,282   121,269   121,801   121,628       -         -     125,605   124,647   130,725   128,877   136,045   133,266   140,793   137,362   150,130   145,196   158,363   152,910   166,037   159,679   179,829   171,636   192,052   182,143

31800C                -         -         -         -          50    13,499        50    13,300       550    17,782       -         -       5,450    42,387    13,250    62,563    23,000    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     121,229   121,229   121,282   121,269   121,748   121,628       -         -     125,419   124,621   130,526   128,890   135,899   133,332       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    12,342        50    12,209       450    16,226       -         -       4,900    40,445    12,250    60,594    21,600    77,419    29,900    89,083    52,100   111,467    56,350   123,011    68,550   135,899    92,550   157,644   114,200   175,533
32000P                -         -         -         -     121,229   121,229   121,282   121,269   121,681   121,601       -         -     125,219   124,594   130,273   128,877   135,699   133,372   140,501   137,508   150,143   145,502   158,083   153,189   165,811   160,012   179,776   172,128   192,145   182,755

32200C                -         -         -         -          50    11,305        50    11,238       350    14,669       -         -       4,550    38,915    11,300    58,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     121,229   121,229   121,229   121,229   121,601   121,588       -         -     124,993   124,541   129,994   128,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,374        50    10,360       300    13,446       -         -       3,950    36,747    10,400    56,684       -         -      26,800    85,625    48,300   108,700    51,650   120,005    63,450   133,172    86,800   155,397   108,000   173,644
32400P                -         -         -         -     121,229   121,229   121,229   121,229   121,562   121,562       -         -     124,767   124,474   129,675   128,770       -         -     139,995   137,535   149,970   145,728   157,538   153,349   165,332   160,238   179,470   172,501   191,998   183,260

32600C                -         -         -         -          50     9,549        50     9,562       250    12,249       -         -       3,550    35,005     9,550    54,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     121,229   121,229   121,229   121,229   121,508   121,548       -         -     124,541   124,408   129,315   128,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,791        50     8,857       200    11,052       -         -       3,200    33,369     8,800    52,894       -         -      24,000    82,194    44,750   105,907    47,300   116,946    58,600   130,353    81,300   153,056   102,050   171,676
32800P                -         -         -         -     121,229   121,229   121,229   121,229   121,455   121,522       -         -     124,315   124,328   128,970   128,584       -         -     139,317   137,468   149,625   145,847   156,740   153,375   164,587   160,344   178,911   172,767   191,613   183,659

33000C                -         -         -         -          50     8,113        50     8,206       150     9,815       -         -       2,850    31,680     8,100    51,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     121,229   121,229   121,229   121,229   121,415   121,482       -         -     124,075   124,222   128,611   128,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,501        50     7,620       100     8,498       -         -       2,550    30,097     7,400    49,183       -         -      21,450    78,775    41,450   103,114    43,150   113,781    54,050   127,467    76,050   150,635    96,250   169,601
33200P                -         -         -         -     121,229   121,229   121,229   121,229   121,402   121,482       -         -     123,849   124,128   128,212   128,331       -         -     138,492   137,309   149,119   145,901   155,716   153,295   163,616   160,344   178,126   172,926   191,001   183,965

33400C                -         -         -         -          50     6,955        50     7,088        50     6,916       -         -       2,250    28,475     6,800    47,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     121,229   121,229   121,229   121,229   121,349   121,442       -         -     123,623   124,022   127,839   128,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,450        50     6,610        50     6,450       -         -       2,000    26,985     6,250    45,725       -         -      19,100    75,344    38,300   100,282    39,300   110,562    49,700   124,474    71,000   148,095    90,700   167,433
33600P                -         -         -         -     121,229   121,229   121,229   121,229   121,349   121,442       -         -     123,410   123,902   127,467   128,039       -         -     137,561   137,069   148,467   145,861   154,492   153,109   162,406   160,225   177,116   172,979   190,163   184,165

33800C                -         -         -         -          50     6,064        50     6,171        50     6,064       -         -       1,800    25,655     5,700    43,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     121,229   121,229   121,229   121,229   121,296   121,375       -         -     123,224   123,809   127,081   127,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       5,200    42,280       -         -      17,000    71,992    35,400    97,449    35,700   107,291    45,650   121,429    66,150   145,475    85,350   165,172
34000P                -         -         -         -         -         -         -         -     121,296   121,375       -         -         -         -     126,709   127,693       -         -     136,577   136,763   147,709   145,741   153,096   152,817   161,023   159,999   175,865   172,926   189,099   184,271

34400C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       4,350    39,102       -         -      15,100    68,681    32,700    94,629       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,296   121,375       -         -         -         -     126,004   127,334       -         -     135,527   136,391   146,871   145,568       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       3,600    36,003       -         -      13,350    65,382    30,150    91,796       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,296   121,375       -         -         -         -     125,325   126,948       -         -     134,449   135,965   145,927   145,329       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       2,950    33,010       -         -      11,800    62,190    27,800    89,003       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     124,700   126,536       -         -     133,372   135,500   144,943   145,023       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    30,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,182   126,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,690   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    25,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,291   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    22,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,878   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,572   124,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    18,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,333   124,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    17,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,147   124,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,947   123,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    14,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,828   123,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    12,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,695   123,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250    10,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,562   122,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,495   122,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,000    35,352       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         450     3,491       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,119    35,492       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         600     4,154       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,231    35,622       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         750     4,809       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,392    35,788       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,000     5,656       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,591    34,610       -         -         -         -      35,537    35,937       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,952       -         -         -         -       1,250     6,479       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,593    34,613       -         -         -         -      35,689    36,086       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,354       -         -         -         -       1,550     7,369       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,594    34,615       -         -         -         -      35,851    36,246       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,851       -         -         -         -       1,950     8,375       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,615    34,639       -         -         -         -      35,997    36,391       -         -      37,565    38,339       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         100     3,785       -         -         -         -       2,400     9,409       -         -       4,300    13,015       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,626    34,654       -         -         -         -      36,117    36,523       -         -      37,830    38,581       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         150     4,732       -         -         -         -       2,900    10,473       -         -       5,100    14,185       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,625    34,667       -         -         -         -      36,210    36,640       -         -      38,060    38,804       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         250     5,878       -         -         -         -       3,500    11,601       -         -       6,000    15,370       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      34,601    34,669       -         -         -         -      36,258    36,735       -         -      38,237    38,996    40,229    41,211    42,090    43,227
3600P                 -         -         -         -         -         -         -         -         350     7,063       -         -         -         -       4,150    12,741       -         -       6,950    16,542    10,400    19,613    13,600    21,960

3700C                 -         -         -         -      34,553    34,553    34,505    34,549    34,530    34,658    34,675    34,892    35,186    35,572    36,250    36,806    37,334    38,018    38,362    39,165    40,424    41,433    42,345    43,496
3700P                 -         -         -         -          50     7,486       100     7,684       500     8,380     1,100     8,772     2,650    10,895     4,900    13,923     6,650    16,006     8,050    17,736    11,700    20,732    15,100    23,035

3750C              34,553    34,553       -         -      34,553    34,553    34,447    34,533    34,466    34,645    34,595    34,879    35,122    35,572    36,221    36,833    37,339    38,067       -         -         -         -         -         -  
3750P                  50     7,896       -         -          50     8,238       150     8,502       600     9,081     1,300     9,425     2,950    11,533     5,350    14,544     7,150    16,598       -         -         -         -         -         -  

3800C              34,553    34,553    34,553    34,553    34,553    34,553    34,376    34,514    34,388    34,626    34,514    34,864    35,038    35,564    36,172    36,850    37,327    38,111    38,419    39,304    40,559    41,627    42,542    43,734
3800P                  50     8,803        50     8,994        50     9,041       200     9,311       700     9,794     1,450    10,066     3,250    12,165     5,800    15,158     7,700    17,199     9,250    18,925    13,100    21,839    16,650    24,086

3850C              34,553    34,553    34,553    34,553    34,553    34,553    34,351    34,512    34,264    34,595    34,377    34,832    34,925    35,546    36,102    36,859    37,297    38,144       -         -         -         -         -         -  
3850P                  50     9,746        50     9,851        50     9,891       250    10,129       850    10,542     1,700    10,747     3,600    12,829     6,250    15,763     8,250    17,792       -         -         -         -         -         -  

3900C              34,553    34,553    34,553    34,553    34,553    34,553    34,187    34,469    34,115    34,557    34,234    34,798    34,790    35,521    36,009    36,858    37,243    38,169    38,398    39,406    40,628    41,789    42,685    43,947
3900P                  50    10,713        50    10,750        50    10,783       300    10,963     1,000    11,297     1,900    11,424     3,950    13,486     6,750    16,382     8,850    18,392    10,550    20,100    14,600    22,930    18,350    25,123

3950C              34,553    34,553    34,553    34,553    34,553    34,553    34,065    34,443    33,941    34,514    34,045    34,750    34,619    35,483    35,891    36,848    37,170    38,185       -         -         -         -         -         -  
3950P                  50    11,696        50    11,682        50    11,711       350    11,815     1,200    12,068     2,250    12,125     4,500    14,249     7,500    17,075     9,700    19,041       -         -         -         -         -         -  

4000C              34,553    34,553    34,553    34,553    34,553    34,553    33,848    34,392    33,703    34,453    33,804    34,687    34,411    35,431    35,749    36,827    37,073    38,192    38,292    39,473    40,624    41,920    42,760    44,128
4000P                  50    12,686        50    12,641        50    12,666       450    12,694     1,400    12,845     2,550    12,823     4,900    14,917     8,000    17,674    10,100    19,577    11,950    21,260    16,200    24,001    20,100    26,134

4050C              34,553    34,553    34,553    34,553    34,553    34,553    33,595    34,337    33,429    34,384    33,508    34,605    34,173    35,370    35,581    36,798    36,952    38,189       -         -         -         -         -         -  
4050P                  50    13,683        50    13,617        50    13,640       550    13,580     1,600    13,632     2,850    13,530     5,300    15,582     8,350    18,232    10,700    20,154       -         -         -         -         -         -  

4100C              34,553    34,553    34,553    34,553    33,993    34,498    33,303    34,278    33,078    34,294    33,172    34,513    33,892    35,292    35,378    36,754    36,806    38,176    38,093    39,499    40,545    42,017    42,772    44,279
4100P                  50    14,679        50    14,604        50    14,626       650    14,477     1,900    14,418     3,250    14,236     5,750    16,265     8,950    18,855    11,550    20,767    13,450    22,399    17,950    25,051    21,588    27,120

4150C              34,553    34,553    34,553    34,553    33,863    34,497    32,888    34,188    32,647    34,179    32,796    34,409    33,577    35,203    35,154    36,702    36,637    38,152       -         -         -         -         -         -  
4150P                  50    15,676        50    15,598        50    15,619       800    15,373     2,150    15,217     3,600    14,954     6,250    16,964     9,650    19,489    11,950    21,303       -         -         -         -         -         -  

4200C              34,553    34,553    34,553    34,553    33,682    34,497    32,414    34,094    32,164    34,055    32,332    34,276    33,216    35,098    34,891    36,634    36,438    38,116    37,797    39,486    40,385    42,078    42,715    44,398
4200P                  50    16,674        50    16,594        50    16,614     1,000    16,263     2,500    16,005     3,950    15,682     6,700    17,643    10,300    20,106    12,900    21,910    15,100    23,519    19,750    26,073    22,962    28,081

4250C              33,600    34,553    33,182    34,490    32,997    34,440    31,801    33,966    31,591    33,905    31,818    34,130    32,807    34,976    34,598    36,556    36,210    38,069       -         -         -         -         -         -  
4250P                  50    17,671        50    17,591       100    17,591     1,200    17,155     2,800    16,809     4,350    16,409     7,250    18,348    11,000    20,724    13,400    22,458       -         -         -         -         -         -  

4300C              31,100    34,553    31,350    34,489    31,400    34,384    31,048    33,804    30,925    33,727    31,236    33,960    32,349    34,835    34,272    36,463    35,957    38,012    37,398    39,429    40,144    42,103    42,587    44,487
4300P                  50    18,669        50    18,589       150    18,569     1,400    18,052     3,150    17,610     4,850    17,123     7,850    19,061    11,650    21,327    14,500    23,052    16,900    24,611    21,451    27,066    24,353    29,013

4350C              28,600    34,553    28,850    34,489    28,950    34,325    30,208    33,633    30,167    33,519    30,580    33,766    31,850    34,679    33,915    36,359    35,674    37,942       -         -         -         -         -         -  
4350P                  50    19,666        50    19,586       200    19,547     1,650    18,935     3,550    18,403     5,300    17,855     8,500    19,775    12,450    21,942    15,300    23,611       -         -         -         -         -         -  

4400C              26,100    34,553    26,400    34,425    26,500    34,266    28,350    33,424    29,334    33,299    29,854    33,545    31,301    34,505    33,521    36,239    35,363    37,861    36,899    39,329    39,818    42,091    42,389    44,543
4400P                  50    20,664       100    20,564       300    20,504     1,900    19,822     3,950    19,201     5,850    18,568     9,150    20,483    13,200    22,544    16,050    24,163    18,750    25,669    22,883    28,029    25,719    29,919

4450C              23,600    34,553    23,950    34,361    24,150    34,094    26,200    33,175    28,250    33,030    29,059    33,299    30,703    34,311    33,091    36,105    35,021    37,766       -         -         -         -         -         -  
4450P                  50    21,661       200    21,522       400    21,462     2,250    20,674     4,450    19,971     6,500    19,257     9,850    21,190    14,050    23,144    17,000    24,714       -         -         -         -         -         -  

4500C              21,100    34,553    21,500    34,298    21,750    33,974    24,150    32,860    26,350    32,729    28,196    33,025    30,054    34,095    32,628    35,957    34,653    37,660    36,297    39,184    39,410    42,043    42,121    44,566
4500P                  50    22,659       250    22,499       550    22,399     2,650    21,508     5,050    20,709     7,150    20,094    10,650    21,898    14,900    23,736    17,900    25,255    20,750    26,691    24,320    28,958    27,072    30,793

4550C              18,600    34,553    19,150    34,107    19,450    33,742    22,100    32,529    24,500    32,394    26,900    32,732    29,359    33,859    32,130    35,794    34,254    37,540       -         -         -         -         -         -  
4550P                  50    23,656       350    23,457       700    23,337     3,100    22,324     5,650    21,450     7,900    20,947    11,500    22,598    15,800    24,320    18,650    25,791       -         -         -         -         -         -  

4600C              16,100    34,553    16,800    33,917    17,050    33,611    19,750    32,332    22,300    32,142    25,000    32,440    28,617    33,606    31,598    35,616    33,827    37,408    35,593    38,994    38,919    41,957    41,781    44,558
4600P                  50    24,654       500    24,394       950    24,235     3,650    23,100     6,350    22,156     8,650    21,789    12,400    23,285    16,750    24,894    19,850    26,312    22,359    27,677    25,724    29,854    28,403    31,636

4650C              13,650    34,486    14,500    33,662    15,050    33,043    18,300    31,654    20,950    31,616    23,550    32,039    27,834    33,325    31,032    35,420    33,372    37,265       -         -         -         -         -         -  
4650P                  50    25,651       700    25,312     1,250    25,113     4,250    23,857     7,050    22,864     9,450    22,623    13,350    23,961    17,750    25,460    20,900    26,824       -         -         -         -         -         -  

4700C              11,200    34,420    12,300    33,280    12,700    32,837    16,100    31,324    18,900    31,265    21,750    31,681    27,000    33,027    30,433    35,210    32,888    37,107    34,794    38,757    38,347    41,833    41,373    44,517
4700P                 100    26,629       950    26,210     1,650    25,950     4,950    24,575     7,900    23,515    10,400    23,439    14,300    24,626    18,800    26,012    21,744    27,332    23,868    28,620    27,105    30,716    29,705    32,446

4750C               8,700    34,420    10,200    32,772    10,650    32,299    14,750    30,563    17,650    30,676    20,450    31,217    25,500    32,707    29,801    34,985    32,378    36,935       -         -         -         -         -         -  
4750P                 200    27,586     1,350    27,048     2,150    26,748     5,700    25,272     8,850    24,128    11,350    24,241    15,350    25,272    19,900    26,550    22,539    27,822       -         -         -         -         -         -  

4800C               6,500    34,021     8,250    32,076     8,900    31,433    12,900    29,999    16,000    30,161    18,850    30,777    23,900    32,374    29,056    34,762    31,845    36,751    33,903    38,475    37,698    41,672    40,897    44,445
4800P                 350    28,524     1,900    27,826     2,800    27,487     6,550    25,931     9,850    24,723    12,450    25,011    16,550    25,889    21,050    27,074    23,317    28,302    25,345    29,522    28,462    31,536    30,966    33,227

4850C               4,250    33,688     6,300    31,366     7,250    30,453    11,450    29,233    14,600    29,561    17,450    30,284    22,550    32,003    28,350    34,498    31,255    36,557       -         -         -         -         -         -  
4850P                 700    29,382     2,600    28,544     3,600    28,165     7,600    26,509    10,950    25,332    13,550    25,766    17,550    26,520    22,018    27,589    24,094    28,767       -         -         -         -         -         -  

4900C               2,500    32,691     4,750    30,172     5,800    29,282    10,100    28,398    13,300    28,914    16,200    29,748    21,100    31,616    27,633    34,219    30,665    36,346    32,930    38,149    36,975    41,476    40,356    44,342
4900P               1,450    31,161     3,600    29,142     4,600    28,763     8,700    27,068    12,150    26,170    14,750    26,486    18,900    27,088    22,857    28,081    24,864    29,220    26,790    30,375    29,769    32,324    32,191    33,973

4950C               1,300    30,962     3,450    29,242     4,550    28,783     8,800    27,512    12,050    28,230    14,950    29,189    19,900    31,197    26,500    33,925    30,068    36,121       -         -         -         -         -         -  
4950P               2,700    32,824     4,850    29,829     5,900    29,242     9,950    27,566    13,450    26,960    16,050    27,167    20,200    27,649    23,677    28,564    25,618    29,662       -         -         -         -         -         -  

5000C                 600    29,302     2,550    28,604     3,550    28,185     7,700    26,598    10,750    27,519    13,850    28,597    18,950    30,757    25,350    33,615    29,446    35,884    31,873    37,778    36,179    41,241    39,753    44,206
5000P               4,600    33,622     6,350    31,108     7,350    30,121    11,350    28,005    14,800    27,715    17,400    27,819    21,400    28,215    24,490    29,029    26,361    30,089    28,180    31,189    31,031    33,073    33,371    34,685

5100C                 100    27,507     1,300    27,108     2,100    26,768     5,750    25,389     8,900    25,950    11,750    27,343    16,600    29,829    23,100    32,954    28,169    35,375       -         -         -         -         -         -  
5100P               8,950    34,486    10,050    32,791    10,850    31,946    14,400    29,607    17,750    29,084    20,300    29,020    24,025    29,225    26,075    29,898    27,803    30,903       -         -         -         -         -         -  

5200C                  50    25,532       600    25,392     1,200    25,133     4,350    23,971     7,250    24,301     9,900    26,001    14,700    28,837    21,000    32,239    26,250    34,823    29,674    36,922    34,486    40,680    38,369    43,843
5200P              13,900    34,553    14,350    33,703    15,050    32,942    18,000    30,849    21,100    30,217    23,450    30,080    25,851    30,125    27,573    30,736    29,174    31,654    30,781    32,624    33,383    34,401    35,580    36,011

5300C                  50    23,537       300    23,517       650    23,357     3,200    22,467     5,900    22,607     8,300    24,593    12,900    27,782    19,100    31,477    24,250    34,226       -         -         -         -         -         -  
5300P              18,900    34,553    19,000    34,159    19,600    33,506    21,900    31,824    24,700    31,175    26,448    30,979    27,537    30,938    28,980    31,463    30,457    32,341       -         -         -         -         -         -  

5400C                  50    21,542       150    21,581       400    21,463     2,350    20,869     4,750    20,890     6,950    23,148    11,350    26,691    17,300    30,668    22,400    33,593    26,750    35,925    32,656    40,003    36,888    43,381
5400P              23,900    34,553    23,850    34,356    24,150    34,057    26,050    32,573    27,782    31,858    28,234    31,635    29,071    31,665    30,273    32,130    31,647    32,986    33,041    33,865    35,433    35,562    37,528    37,136

5500C                  50    19,547       100    19,608       200    19,551     1,700    19,221     3,800    19,182     5,800    21,689     9,950    25,566    15,700    29,830    20,650    32,922       -         -         -         -         -         -  
5500P              28,900    34,553    28,750    34,488    28,950    34,304    29,686    33,175    29,568    32,491    29,813    32,279    30,422    32,293    31,447    32,739    32,735    33,573       -         -         -         -         -         -  

5600C                  50    17,552        50    17,635       150    17,595     1,250    17,550     3,050    17,536     4,850    20,249     8,700    24,418    14,250    28,966    19,050    32,225    23,400    34,808    30,742    39,225    35,292    42,827
5600P              33,900    34,553    33,700    34,553    32,843    34,429    31,381    33,603    31,027    33,010    31,140    32,820    31,610    32,853    32,483    33,271    33,712    34,098    34,937    34,919    37,174    36,565    39,205    38,129

5700C                  50    15,559        50    15,670       100    15,670       950    15,904     2,400    16,039     4,050    18,838     7,650    23,285    12,900    28,074    17,600    31,507       -         -         -         -         -         -  
5700P              34,553    34,553    34,553    34,553    33,778    34,492    32,563    33,899    32,167    33,420    32,219    33,267    32,616    33,333    33,408    33,758    34,594    34,583       -         -         -         -         -         -  

5800C                  50    13,584        50    13,773        50    13,770       650    14,282     1,950    14,687     3,400    17,488     6,700    22,145    11,700    27,177    16,200    30,760    20,450    33,598    28,250    38,361    33,647    42,195
5800P              34,553    34,553    34,553    34,553    34,012    34,492    33,353    34,105    33,045    33,752    33,054    33,622    33,444    33,735    34,198    34,181    35,372    35,021    36,464    35,792    38,613    37,426    40,608    38,987

5900C                  50    11,664        50    12,000        50    12,015       450    12,714     1,600    13,398     2,850    16,190     5,850    21,010    10,550    26,248    14,950    30,004       -         -         -         -         -         -  
5900P              34,553    34,553    34,553    34,553    34,553    34,553    33,892    34,263    33,645    33,986    33,696    33,912    34,115    34,078    34,871    34,552    36,035    35,401       -         -         -         -         -         -  

6000C                 -         -         -         -          50    10,432       350    11,285     1,250    12,134     2,400    14,967     5,050    19,852     9,550    25,332    13,800    29,240    17,850    32,313    25,500    37,424    31,967    41,497
6000P                 -         -         -         -      34,553    34,553    34,232    34,375    34,083    34,179    34,191    34,157    34,642    34,364    35,429    34,875    36,608    35,746    37,640    36,505    39,767    38,152    41,760    39,727

6100C                 -         -         -         -          50     9,040       250     9,913       950    10,908       -         -       4,350    18,714     8,650    24,420    12,700    28,454       -         -         -         -         -         -  
6100P                 -         -         -         -      34,553    34,553    34,417    34,447    34,355    34,310       -         -      35,036    34,595    35,882    35,150    37,083    36,045       -         -         -         -         -         -  

6200C                 -         -         -         -          50     7,837       200     8,722       750     9,790       -         -       3,700    17,559     7,800    23,494    11,700    27,666    15,550    30,971    23,000    36,430    29,800    40,744
6200P                 -         -         -         -      34,553    34,553    34,494    34,482    34,552    34,425       -         -      35,312    34,779    36,246    35,391    37,463    36,303    38,498    37,077    40,659    38,760    42,679    40,358

6300C                 -         -         -         -          50     6,810       150     7,600       600     8,764       -         -       3,150    16,448     7,050    22,588       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,553    34,553    34,546    34,513    34,642    34,490       -         -      35,499    34,927    36,519    35,589       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     5,939       100     6,513       450     7,753       -         -       2,700    15,402     6,450    21,749       -         -      13,550    29,601    20,750    35,388    27,450    39,942
6400P                 -         -         -         -      34,553    34,553    34,570    34,541    34,683    34,530       -         -      35,601    35,033    36,718    35,757       -         -      39,075    37,517    41,316    39,257    43,393    40,894

6500C                 -         -         -         -          50     5,204        50     5,361       350     6,860       -         -       2,300    14,379     5,800    20,849       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,553    34,553    34,572    34,541    34,703    34,565       -         -      35,642    35,113    36,846    35,888       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,580        50     4,741       300     6,143       -         -       1,950    13,389     5,300    20,037       -         -      11,750    28,193    18,750    34,323    25,300    39,103
6600P                 -         -         -         -      34,553    34,553    34,573    34,542    34,701    34,590       -         -      35,636    35,166    36,919    35,993       -         -      39,419    37,853    41,763    39,653    43,921    41,343

6700C                 -         -         -         -          50     4,053        50     4,214       200     5,261       -         -       1,650    12,443     4,800    19,206       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,553    34,553    34,553    34,553    34,690    34,601       -         -      35,601    35,194    36,942    36,074       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,605        50     3,766       150     4,572       -         -       1,350    11,444     4,300    18,347       -         -      10,200    26,791    16,900    33,220    23,350    38,238
6800P                 -         -         -         -      34,553    34,553    34,553    34,553    34,673    34,607       -         -      35,540    35,210    36,924    36,133       -         -      39,566    38,088    42,038    39,970    44,286    41,710

6900C                 -         -         -         -          50     3,223        50     3,383       100     3,867       -         -       1,100    10,496     3,750    17,395       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,553    34,553    34,553    34,553    34,646    34,609       -         -      35,451    35,211    36,880    36,168       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,898        50     3,053        50     3,069       -         -         950     9,770     3,350    16,573       -         -       8,850    25,400    15,300    32,127    21,550    37,349
7000P                 -         -         -         -      34,553    34,553    34,553    34,553    34,645    34,607       -         -      35,379    35,202    36,807    36,190       -         -      39,558    38,242    42,162    40,203    44,513    42,009

7100C                 -         -         -         -          50     2,616        50     2,770        50     2,787       -         -         800     9,021     3,000    15,788       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,553    34,553    34,553    34,553    34,607    34,601       -         -      35,294    35,185    36,717    36,197       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,541       -         -         650     8,235     2,650    14,974       -         -       7,650    24,013    13,800    31,007    19,950    36,460
7200P                 -         -         -         -         -         -         -         -      34,606    34,601       -         -      35,197    35,157    36,602    36,190       -         -      39,430    38,327    42,166    40,374    44,621    42,240

7300C                 -         -         -         -         -         -         -         -          50     2,328       -         -         550     7,600       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,606    34,599       -         -      35,121    35,130       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,203       -         -         450     6,938     2,100    13,496       -         -       6,650    22,688    12,500    29,913       -         -  
7400P                 -         -         -         -         -         -         -         -      34,605    34,599       -         -      35,040    35,096    36,363    36,146       -         -      39,224    38,354    42,074    40,486       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,096       -         -         350     6,231       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,951    35,050       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,997       -         -         300     5,758     1,650    12,104       -         -       5,750    21,374    11,300    28,811       -         -  
7600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,900    35,021    36,108    36,069       -         -      38,954    38,335    41,904    40,550       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,908       -         -         250     5,273       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,849    34,986       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,826       -         -         200     4,765     1,300    10,838       -         -       5,000    20,134    10,250    27,743       -         -  
7800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,795    34,948    35,866    35,973       -         -      38,657    38,280    41,679    40,571       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,750       -         -         150     4,214       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,739    34,901       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         100     3,591     1,050     9,759       -         -       4,300    18,884     9,300    26,691       -         -  
8000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,739    34,896    35,666    35,878       -         -      38,325    38,190    41,413    40,558       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,727       -         -          50     2,798       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,681    34,840       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         800     8,614       -         -       3,750    17,758     8,450    25,667       -         -  
8200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,447    35,754       -         -      38,012    38,085    41,120    40,514       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         650     7,749       -         -       3,250    16,652       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,302    35,655       -         -      37,694    37,960       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         500     6,840       -         -       2,800    15,571       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,147    35,540       -         -      37,378    37,819       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         400     6,108       -         -       2,400    14,522       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,038    35,444       -         -      37,069    37,665       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         300     5,331       -         -       2,100    13,619       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,925    35,334       -         -      36,815    37,523       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         250     4,819       -         -       1,800    12,680       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,867    35,263       -         -      36,551    37,361       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         200     4,293       -         -       1,550    11,813       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,807    35,186       -         -      36,315    37,202       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         150     3,737       -         -       1,350    11,040       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,746    35,101       -         -      36,117    37,056       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         100     3,117       -         -       1,200    10,383       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,683    35,001       -         -      35,963    36,928       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,727       -         -         -         -          50     2,350       -         -       1,000     9,549       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,683    34,992       -         -      35,754    36,754       -         -         -         -  



Back to Top



ICB (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



JDH (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -         -         -       8,897     8,897       -         -  
3900P                 -         -         -         -          10       445       -         -  

4000C                 -         -         -         -       8,897     8,897       -         -  
4000P                 -         -         -         -          10       445       -         -  

4100C                 -         -         -         -       8,897     8,897       -         -  
4100P                 -         -         -         -          10       445       -         -  

4200C                 -         -         -         -       8,897     8,897       -         -  
4200P                 -         -         -         -          10       445       -         -  

4300C                 -         -         -         -       8,897     8,897       -         -  
4300P                 -         -         -         -          10       445       -         -  

4400C                 -         -         -         -       8,897     8,897       -         -  
4400P                 -         -         -         -          10       445       -         -  

4500C                 -         -         -         -       8,897     8,897       -         -  
4500P                 -         -         -         -          10       445       -         -  

4600C                 -         -         -         -       8,897     8,897       -         -  
4600P                 -         -         -         -          10       445       -         -  

4700C                 -         -         -         -       8,897     8,897       -         -  
4700P                 -         -         -         -          10       445       -         -  

4800C                 -         -         -         -       8,897     8,897       -         -  
4800P                 -         -         -         -          10       445       -         -  

4900C                 -         -         -         -       8,897     8,897       -         -  
4900P                 -         -         -         -          10       445       -         -  

5000C                 -         -         -         -       8,897     8,897       -         -  
5000P                 -         -         -         -          10       445       -         -  

5200C                 -         -         -         -       8,897     8,897       -         -  
5200P                 -         -         -         -          10       445       -         -  

5400C                 -         -         -         -       8,897     8,897       -         -  
5400P                 -         -         -         -          10       445       -         -  

5600C                 -         -         -         -       8,907     8,914       -         -  
5600P                 -         -         -         -          10       445       -         -  

5800C                 -         -         -         -       8,908     8,914       -         -  
5800P                 -         -         -         -          10       445       -         -  

6000C                 -         -         -         -       8,914     8,924     9,053     9,118
6000P                 -         -         -         -          20       502       180     1,379

6200C                 -         -         -         -       8,921     8,930       -         -  
6200P                 -         -         -         -          30       691       -         -  

6400C                 -         -         -         -       8,932     8,940       -         -  
6400P                 -         -         -         -          50       952       -         -  

6600C               8,897     8,897     8,903     8,903     8,940     8,948     9,171     9,227
6600P                  10       855        10       912        80     1,272       480     2,439

6700C               8,897     8,897     8,903     8,904     8,942     8,950     9,183     9,239
6700P                  10       994        10     1,054       100     1,455       550     2,642

6800C               8,897     8,897     8,904     8,904     8,942     8,952     9,191     9,251
6800P                  10     1,157        20     1,299       130     1,662       640     2,867

6900C               8,897     8,897     8,901     8,903     8,938     8,953     9,191     9,259
6900P                  10     1,347        30     1,534       150     1,864       730     3,089

7000C               8,897     8,897     8,896     8,901     8,930     8,952     9,183     9,264
7000P                  10     1,568        40     1,778       190     2,100       840     3,327

7100C               8,897     8,897     8,888     8,899     8,911     8,946     9,163     9,264
7100P                  10     1,820        50     2,037       230     2,343       960     3,571

7200C               8,897     8,897     8,877     8,896     8,881     8,940     9,130     9,260
7200P                  10     2,106        70     2,328       280     2,601     1,090     3,819

7300C               8,859     8,888     8,853     8,889     8,837     8,926     9,081     9,250
7300P                  10     2,424        90     2,629       350     2,875     1,280     4,099

7400C               8,849     8,888     8,808     8,877     8,774     8,909     9,012     9,232
7400P                  10     2,773       120     2,949       420     3,156     1,450     4,361

7500C               8,836     8,888     8,739     8,860     8,686     8,885     8,921     9,208
7500P                  10     3,142       150     3,279       490     3,446     1,620     4,619

7600C               8,763     8,877     8,647     8,839     8,563     8,852     8,807     9,177
7600P                  20     3,529       200     3,621       580     3,746     1,790     4,875

7700C               8,666     8,867     8,504     8,807     8,401     8,808     8,664     9,134
7700P                  30     3,918       260     3,967       690     4,051     1,990     5,141

7800C               8,531     8,856     8,309     8,766     8,198     8,755     8,492     9,082
7800P                  50     4,306       330     4,318       820     4,359     2,230     5,414

7900C               8,289     8,833     8,033     8,706     7,936     8,686     8,289     9,020
7900P                  70     4,696       410     4,670       970     4,669     2,480     5,684

8000C               7,320     8,800     7,530     8,634     7,614     8,599     8,054     8,945
8000P                  90     5,087       520     5,018     1,150     4,974     2,760     5,954

8100C               6,360     8,755     6,680     8,534     6,970     8,497     7,785     8,859
8100P                 140     5,466       660     5,355     1,360     5,274     3,070     6,220

8200C               5,400     8,707     5,780     8,450     6,120     8,400     7,478     8,770
8200P                 190     5,845       830     5,684     1,600     5,566     3,410     6,482

8300C               4,480     8,614     4,990     8,299     5,400     8,251     6,940     8,654
8300P                 270     6,212     1,040     5,998     1,870     5,849     3,780     6,737

8400C               3,580     8,496     4,230     8,118     4,720     8,074     6,350     8,523
8400P                 400     6,559     1,290     6,296     2,180     6,192     4,200     6,981

8500C               2,770     8,275     3,580     7,869     4,100     7,865     5,780     8,380
8500P                 580     6,886     1,590     6,575     2,540     6,552     4,630     7,217

8600C               2,040     7,962     2,930     7,600     3,540     7,626     5,250     8,220
8600P                 830     7,185     2,010     6,806     2,980     6,889     5,110     7,438

8700C               1,420     7,533     2,390     7,267     3,030     7,357     4,780     8,045
8700P               1,220     7,429     2,460     7,026     3,450     7,208     5,630     7,646

8800C                 970     7,313     1,910     6,890     2,570     7,062     4,330     7,858
8800P               1,760     7,707     2,920     7,381     4,000     7,491     6,150     7,845

8900C                 650     7,042     1,540     6,598     2,170     6,741     3,910     7,659
8900P               2,410     8,120     3,520     7,706     4,610     7,741     6,760     8,018

9000C                 420     6,735     1,220     6,328     1,830     6,405     3,530     7,449
9000P               3,180     8,398     4,200     7,972     5,250     7,968     7,162     8,183

9100C                 260     6,399       950     6,040     1,540     6,055     3,190     7,231
9100P               4,030     8,581     4,930     8,195     5,950     8,158     7,501     8,331

9200C                 160     6,040       730     5,733     1,290     5,700     2,860     7,002
9200P               4,950     8,680     5,730     8,363     6,700     8,316     7,812     8,462

9300C                 100     5,665       560     5,410     1,080     5,345     2,570     6,769
9300P               5,870     8,776     6,580     8,489     7,535     8,425     8,081     8,569

9400C                  60     5,282       420     5,077       900     4,991     2,310     6,532
9400P               6,830     8,825     7,430     8,607     7,897     8,538     8,325     8,674

9500C                  40     4,893       330     4,734       740     4,636     2,070     6,292
9500P               7,800     8,861     8,128     8,694     8,194     8,631     8,539     8,766

9600C                  20     4,503       240     4,392       610     4,294     1,850     6,048
9600P               8,589     8,873     8,424     8,760     8,425     8,703     8,719     8,844

9700C                  10     4,111       170     4,048       500     3,968     1,660     5,809
9700P               8,760     8,885     8,618     8,805     8,610     8,767     8,873     8,914

9800C                  10     3,722       130     3,710       420     3,688     1,490     5,571
9800P               8,799     8,885     8,754     8,840     8,739     8,812     8,998     8,974

9900C                  10     3,350        90     3,375       350     3,414     1,340     5,339
9900P               8,897     8,897     8,839     8,865     8,833     8,849     9,097     9,024

10000C                 10     2,999        60     3,047       280     3,144     1,200     5,107
10000P              8,897     8,897     8,876     8,879     8,899     8,879     9,170     9,063

10100C                 10     2,674        50     2,751       230     2,890     1,070     4,875
10100P              8,897     8,897     8,899     8,889     8,934     8,897     9,224     9,098

10200C                 10     2,379        30     2,439       180     2,636       950     4,645
10200P              8,897     8,897     8,907     8,893     8,954     8,911     9,259     9,123

10300C                 10     2,114        20     2,154       140     2,394       810     4,383
10300P              8,897     8,897     8,909     8,897     8,965     8,922     9,279     9,143

10400C                 10     1,879        10     1,856       120     2,186       710     4,154
10400P              8,897     8,897     8,907     8,900     8,965     8,928     9,287     9,158

10500C                 10     1,673        10     1,658        90     1,963       620     3,928
10500P              8,897     8,897     8,907     8,900     8,962     8,932     9,284     9,167

10600C                 10     1,492        10     1,485        70     1,762       540     3,709
10600P              8,897     8,897     8,907     8,900     8,956     8,933     9,272     9,173

10700C                 10     1,333        10     1,332        60     1,597       470     3,497
10700P              8,897     8,897     8,897     8,897     8,945     8,932     9,255     9,174

10800C                 10     1,195        10     1,200        40     1,392       410     3,297
10800P              8,897     8,897     8,897     8,897     8,938     8,930     9,235     9,173

10900C                 10     1,074        10     1,083        30     1,228       360     3,109
10900P              8,897     8,897     8,897     8,897     8,930     8,929     9,212     9,169

11000C                 10       968        10       982        20     1,060       310     2,916
11000P              8,897     8,897     8,897     8,897     8,929     8,928     9,186     9,162

11100C                 10       876        10       892        10       865       270     2,739
11100P              8,897     8,897     8,897     8,897     8,921     8,925     9,161     9,154

11200C                 10       795        10       813        10       791       230     2,557
11200P              8,897     8,897     8,897     8,897     8,920     8,924     9,134     9,145

11300C                 10       724        10       744        10       726       200     2,397
11300P              8,897     8,897     8,897     8,897     8,909     8,917     9,110     9,134

11400C                 10       661        10       683        10       667       170     2,233
11400P              8,897     8,897     8,897     8,897     8,909     8,917     9,085     9,123

11500C                 10       606        10       629        10       626       150     2,100
11500P              8,897     8,897     8,897     8,897     8,909     8,917     9,066     9,113

11600C                 10       557        10       581        10       597       130     1,963
11600P              8,897     8,897     8,897     8,897     8,909     8,917     9,047     9,102

11700C                -         -         -         -          10       570       110     1,822
11700P                -         -         -         -       8,897     8,897     9,028     9,089

11800C                -         -         -         -          10       545        90     1,673
11800P                -         -         -         -       8,897     8,897     9,006     9,074

12000C                -         -         -         -          10       500       -         -  
12000P                -         -         -         -       8,897     8,897       -         -  

12200C                -         -         -         -          10       461       -         -  
12200P                -         -         -         -       8,897     8,897       -         -  

12400C                -         -         -         -          10       445       -         -  
12400P                -         -         -         -       8,897     8,897       -         -  

12600C                -         -         -         -          10       445       -         -  
12600P                -         -         -         -       8,897     8,897       -         -  

12800C                -         -         -         -          10       445       -         -  
12800P                -         -         -         -       8,897     8,897       -         -  

13000C                -         -         -         -          10       445       -         -  
13000P                -         -         -         -       8,897     8,897       -         -  

13200C                -         -         -         -          10       445       -         -  
13200P                -         -         -         -       8,897     8,897       -         -  

13400C                -         -         -         -          10       445       -         -  
13400P                -         -         -         -       8,897     8,897       -         -  

13600C                -         -         -         -          10       445       -         -  
13600P                -         -         -         -       8,897     8,897       -         -  

13800C                -         -         -         -          10       445       -         -  
13800P                -         -         -         -       8,897     8,897       -         -  

14000C                -         -         -         -          10       445       -         -  
14000P                -         -         -         -       8,897     8,897       -         -  

14200C                -         -         -         -          10       445       -         -  
14200P                -         -         -         -       8,897     8,897       -         -  

14400C                -         -         -         -          10       445       -         -  
14400P                -         -         -         -       8,897     8,897       -         -  

14600C                -         -         -         -          10       445       -         -  
14600P                -         -         -         -       8,897     8,897       -         -  

14800C                -         -         -         -          10       445       -         -  
14800P                -         -         -         -       8,897     8,897       -         -  

15000C                -         -         -         -          10       445       -         -  
15000P                -         -         -         -       8,897     8,897       -         -  



Back to Top



MCS (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

12000C                -         -      24,245    24,245    24,245    24,245       -         -  
12000P                -         -          10     1,212        10     1,212       -         -  

12100C                -         -      24,245    24,245       -         -         -         -  
12100P                -         -          10     1,212       -         -         -         -  

12200C                -         -      24,245    24,245    24,245    24,245       -         -  
12200P                -         -          10     1,212        10     1,212       -         -  

12300C                -         -      24,245    24,245       -         -         -         -  
12300P                -         -          10     1,212       -         -         -         -  

12400C                -         -      24,245    24,245    24,245    24,245       -         -  
12400P                -         -          10     1,212        10     1,212       -         -  

12500C                -         -      24,245    24,245       -         -         -         -  
12500P                -         -          10     1,212       -         -         -         -  

12600C                -         -      24,245    24,245    24,245    24,245       -         -  
12600P                -         -          10     1,212        10     1,212       -         -  

12700C                -         -      24,245    24,245       -         -         -         -  
12700P                -         -          10     1,212       -         -         -         -  

12800C                -         -      24,245    24,245    24,245    24,245       -         -  
12800P                -         -          10     1,212        10     1,212       -         -  

12900C                -         -      24,245    24,245       -         -         -         -  
12900P                -         -          10     1,212       -         -         -         -  

13000C                -         -      24,245    24,245    24,245    24,245       -         -  
13000P                -         -          10     1,212        10     1,212       -         -  

13100C                -         -      24,245    24,245       -         -         -         -  
13100P                -         -          10     1,212       -         -         -         -  

13200C                -         -      24,245    24,245    24,245    24,245       -         -  
13200P                -         -          10     1,212        10     1,212       -         -  

13300C                -         -      24,245    24,245       -         -         -         -  
13300P                -         -          10     1,212       -         -         -         -  

13400C                -         -      24,245    24,245    24,245    24,245       -         -  
13400P                -         -          10     1,212        10     1,212       -         -  

13500C                -         -      24,245    24,245       -         -         -         -  
13500P                -         -          10     1,212       -         -         -         -  

13600C                -         -      24,245    24,245    24,245    24,245       -         -  
13600P                -         -          10     1,212        10     1,212       -         -  

13700C                -         -      24,245    24,245       -         -         -         -  
13700P                -         -          10     1,212       -         -         -         -  

13800C                -         -      24,245    24,245    24,245    24,245       -         -  
13800P                -         -          10     1,212        10     1,212       -         -  

13900C                -         -      24,245    24,245       -         -         -         -  
13900P                -         -          10     1,212       -         -         -         -  

14000C                -         -      24,245    24,245    24,245    24,245       -         -  
14000P                -         -          10     1,212        10     1,212       -         -  

14100C                -         -      24,245    24,245       -         -         -         -  
14100P                -         -          10     1,212       -         -         -         -  

14200C                -         -      24,245    24,245    24,245    24,245       -         -  
14200P                -         -          10     1,212        10     1,212       -         -  

14300C                -         -      24,245    24,245       -         -         -         -  
14300P                -         -          10     1,212       -         -         -         -  

14400C                -         -      24,245    24,245    24,245    24,245       -         -  
14400P                -         -          10     1,212        10     1,212       -         -  

14500C                -         -      24,245    24,245       -         -         -         -  
14500P                -         -          10     1,212       -         -         -         -  

14600C                -         -      24,245    24,245    24,245    24,245       -         -  
14600P                -         -          10     1,212        10     1,212       -         -  

14700C                -         -      24,245    24,245       -         -         -         -  
14700P                -         -          10     1,212       -         -         -         -  

14800C                -         -      24,245    24,245    24,245    24,245       -         -  
14800P                -         -          10     1,212        10     1,212       -         -  

14900C                -         -      24,245    24,245       -         -         -         -  
14900P                -         -          10     1,212       -         -         -         -  

15000C                -         -      24,245    24,245    24,245    24,245       -         -  
15000P                -         -          10     1,212        10     1,212       -         -  

15100C                -         -      24,245    24,245       -         -         -         -  
15100P                -         -          10     1,212       -         -         -         -  

15200C                -         -      24,245    24,245    24,245    24,245       -         -  
15200P                -         -          10     1,212        10     1,212       -         -  

15300C                -         -      24,245    24,245       -         -         -         -  
15300P                -         -          10     1,212       -         -         -         -  

15400C                -         -      24,245    24,245    24,245    24,245       -         -  
15400P                -         -          10     1,212        10     1,212       -         -  

15500C                -         -      24,245    24,245       -         -         -         -  
15500P                -         -          10     1,212       -         -         -         -  

15600C                -         -      24,245    24,245    24,245    24,245       -         -  
15600P                -         -          10     1,212        10     1,212       -         -  

15700C                -         -      24,245    24,245       -         -         -         -  
15700P                -         -          10     1,212       -         -         -         -  

15800C                -         -      24,245    24,245    24,259    24,272       -         -  
15800P                -         -          10     1,212        10     1,212       -         -  

15900C                -         -      24,245    24,245       -         -         -         -  
15900P                -         -          10     1,212       -         -         -         -  

16000C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16000P                 10     1,212        10     1,212        10     1,212       -         -  

16100C             24,245    24,245    24,245    24,245       -         -         -         -  
16100P                 10     1,212        10     1,212       -         -         -         -  

16200C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16200P                 10     1,212        10     1,212        10     1,212       -         -  

16300C             24,245    24,245    24,245    24,245       -         -         -         -  
16300P                 10     1,212        10     1,212       -         -         -         -  

16400C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16400P                 10     1,212        10     1,212        10     1,212       -         -  

16500C             24,245    24,245    24,245    24,245       -         -         -         -  
16500P                 10     1,212        10     1,212       -         -         -         -  

16600C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16600P                 10     1,212        10     1,212        10     1,212       -         -  

16700C             24,245    24,245    24,245    24,245       -         -         -         -  
16700P                 10     1,212        10     1,212       -         -         -         -  

16800C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16800P                 10     1,212        10     1,212        10     1,212       -         -  

16900C             24,245    24,245    24,245    24,245       -         -         -         -  
16900P                 10     1,212        10     1,212       -         -         -         -  

17000C             24,245    24,245    24,245    24,245    24,259    24,285       -         -  
17000P                 10     1,212        10     1,212        10     1,212       -         -  

17100C             24,245    24,245    24,245    24,245       -         -         -         -  
17100P                 10     1,212        10     1,212       -         -         -         -  

17200C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
17200P                 10     1,212        10     1,212        10     1,212       -         -  

17300C             24,245    24,245    24,245    24,245       -         -         -         -  
17300P                 10     1,212        10     1,212       -         -         -         -  

17400C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
17400P                 10     1,212        10     1,212        10     1,212       -         -  

17500C             24,245    24,245    24,245    24,245       -         -         -         -  
17500P                 10     1,212        10     1,212       -         -         -         -  

17600C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
17600P                 10     1,212        10     1,212        10     1,212       -         -  

17700C             24,245    24,245    24,245    24,245       -         -         -         -  
17700P                 10     1,212        10     1,212       -         -         -         -  

17800C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
17800P                 10     1,212        10     1,212        10     1,212       -         -  

17900C             24,245    24,245    24,245    24,245       -         -         -         -  
17900P                 10     1,212        10     1,212       -         -         -         -  

18000C             24,245    24,245    24,259    24,259    24,285    24,299       -         -  
18000P                 10     1,212        10     1,212        20     1,212       -         -  

18100C             24,245    24,245    24,259    24,259       -         -         -         -  
18100P                 10     1,212        10     1,212       -         -         -         -  

18200C             24,245    24,245    24,259    24,259    24,299    24,312       -         -  
18200P                 10     1,212        10     1,212        30     1,212       -         -  

18300C             24,245    24,245    24,259    24,259    24,299    24,312       -         -  
18300P                 10     1,212        10     1,212        40     1,212       -         -  

18400C             24,245    24,245    24,259    24,259    24,299    24,312       -         -  
18400P                 10     1,212        10     1,212        50     1,316       -         -  

18500C             24,245    24,245    24,259    24,259    24,299    24,312       -         -  
18500P                 10     1,212        10     1,212        60     1,436       -         -  

18600C             24,245    24,245    24,259    24,259    24,312    24,325       -         -  
18600P                 10     1,212        10     1,212        70     1,542       -         -  

18700C             24,245    24,245    24,259    24,259    24,312    24,325       -         -  
18700P                 10     1,212        10     1,212        80     1,662       -         -  

18800C             24,245    24,245    24,259    24,259    24,312    24,325       -         -  
18800P                 10     1,212        10     1,212        90     1,768       -         -  

18900C                -         -      24,259    24,259    24,312    24,325       -         -  
18900P                -         -          10     1,212       100     1,888       -         -  

19000C                -         -      24,259    24,259    24,325    24,339       -         -  
19000P                -         -          10     1,212       110     1,995       -         -  

19100C                -         -      24,259    24,259    24,325    24,339       -         -  
19100P                -         -          10     1,236       120     2,114       -         -  

19200C                -         -      24,259    24,259    24,325    24,339       -         -  
19200P                -         -          10     1,303       130     2,234       -         -  

19300C                -         -      24,259    24,259    24,325    24,339       -         -  
19300P                -         -          10     1,369       140     2,354       -         -  

19400C                -         -      24,259    24,259    24,339    24,352       -         -  
19400P                -         -          10     1,449       150     2,473       -         -  

19500C             24,245    24,245    24,259    24,259    24,339    24,352    24,884    25,017
19500P                 10     1,383        10     1,542       170     2,633     1,120     5,705

19600C             24,245    24,245    24,259    24,259    24,339    24,352    24,910    25,030
19600P                 10     1,476        10     1,635       180     2,766     1,180     5,891

19700C             24,245    24,245    24,259    24,259    24,339    24,352    24,924    25,043
19700P                 10     1,556        20     1,915       190     2,899     1,250     6,078

19800C             24,245    24,245    24,259    24,259    24,352    24,365    24,937    25,057
19800P                 10     1,662        30     2,128       210     3,059     1,310     6,264

19900C             24,245    24,245    24,259    24,259    24,352    24,365    24,937    25,070
19900P                 10     1,755        40     2,340       230     3,218     1,380     6,450

20000C             24,245    24,245    24,259    24,259    24,352    24,365    24,950    25,070
20000P                 10     1,862        50     2,527       250     3,391     1,450     6,636

20200C             24,245    24,245    24,259    24,259    24,352    24,365    24,964    25,097
20200P                 10     2,114        60     2,846       280     3,697     1,610     7,049

20400C             24,245    24,245    24,259    24,259    24,352    24,365    24,977    25,110
20400P                 10     2,380        70     3,192       330     4,069     1,770     7,448

20600C             24,245    24,245    24,245    24,259    24,339    24,365    24,977    25,123
20600P                 10     2,699        80     3,551       380     4,455     1,950     7,860

20800C             24,245    24,245    24,245    24,245    24,325    24,365    24,964    25,137
20800P                 10     3,045       100     3,976       440     4,854     2,150     8,299

21000C             24,245    24,245    24,232    24,245    24,312    24,365    24,937    25,137
21000P                 10     3,444       120     4,415       530     5,306     2,360     8,738

21200C             24,245    24,245    24,219    24,245    24,272    24,352    24,910    25,137
21200P                 10     3,896       150     4,907       610     5,745     2,590     9,190

21400C             24,219    24,232    24,192    24,232    24,232    24,339    24,857    25,123
21400P                 10     4,389       180     5,399       700     6,211     2,840     9,655

21600C             24,219    24,232    24,139    24,219    24,166    24,312    24,777    25,110
21600P                 10     4,934       210     5,931       810     6,703     3,110    10,134

21800C             24,206    24,232    24,099    24,206    24,086    24,285    24,684    25,083
21800P                 10     5,532       260     6,490       920     7,208     3,390    10,613

22000C             24,206    24,232    24,019    24,179    23,979    24,259    24,578    25,057
22000P                 10     6,184       310     7,075     1,060     7,740     3,730    11,118

22200C             24,152    24,232    23,926    24,152    23,846    24,219    24,432    25,017
22200P                 20     6,916       370     7,687     1,210     8,272     4,040    11,597

22400C             23,820    24,139    23,807    24,112    23,674    24,166    24,272    24,964
22400P                 30     7,660       440     8,312     1,360     8,831     4,370    12,089

22600C             23,700    24,112    23,647    24,073    23,474    24,099    24,073    24,897
22600P                 40     8,392       530     8,964     1,520     9,389     4,720    12,595

22800C             23,620    24,112    23,434    24,019    23,221    24,033    23,846    24,831
22800P                 50     9,150       630     9,629     1,700     9,975     5,090    13,087

23000C             23,447    24,099    23,155    23,953    22,915    23,940    23,580    24,738
23000P                 70     9,921       750    10,294     1,910    10,560     5,510    13,605

23200C             23,221    24,073    22,822    23,873    22,556    23,833    23,288    24,644
23200P                 90    10,706       890    10,972     2,160    11,158     5,950    14,124

23400C             22,955    24,046    22,397    23,780    22,131    23,713    22,942    24,525
23400P                110    11,491     1,030    11,664     2,440    11,757     6,420    14,643

23600C             22,570    24,019    21,905    23,660    21,639    23,567    22,570    24,392
23600P                150    12,262     1,190    12,355     2,750    12,355     6,900    15,162

23800C             22,011    23,953    21,280    23,514    21,067    23,408    22,144    24,259
23800P                200    13,034     1,390    13,047     3,100    12,954     7,460    15,680

24000C             20,130    23,900    20,430    23,341    20,415    23,208    21,679    24,099
24000P                270    13,805     1,640    13,725     3,490    13,552     8,040    16,199

24200C             18,180    23,846    18,720    23,142    19,680    22,995    21,173    23,913
24200P                360    14,576     1,920    14,403     3,910    14,137     8,700    16,718

24400C             16,280    23,727    17,060    22,915    18,170    22,756    20,628    23,727
24400P                470    15,321     2,250    15,055     4,380    14,723     9,330    17,223

24600C             14,370    23,620    15,450    22,636    16,700    22,477    20,043    23,514
24600P                600    16,066     2,630    15,694     4,900    15,281    10,060    17,715

24800C             12,560    23,394    13,900    22,304    15,280    22,157    19,404    23,275
24800P                790    16,797     3,070    16,319     5,460    15,840    10,840    18,207

25000C             10,790    23,128    12,300    21,984    13,700    21,865    18,430    23,035
25000P              1,050    17,489     3,560    16,917     6,080    16,545    11,640    18,686

25200C              9,090    22,782    10,880    21,559    12,420    21,479    17,290    22,756
25200P              1,370    18,154     4,120    17,489     6,810    17,250    12,480    19,152

25400C              7,520    22,290     9,560    21,053    11,240    21,040    16,210    22,463
25400P              1,790    18,792     4,800    18,021     7,600    17,928    13,380    19,590

25600C              6,080    21,652     8,320    20,482    10,110    20,561    15,070    22,144
25600P              2,310    19,378     5,580    18,500     8,480    18,580    14,340    20,029

25800C              4,810    20,827     7,190    19,856     9,060    20,043    14,070    21,812
25800P              2,990    19,910     6,460    18,952     9,430    19,205    15,330    20,442

26000C              3,680    20,282     6,200    19,138     8,090    19,484    13,130    21,452
26000P              3,880    20,349     7,440    19,404    10,470    19,777    16,390    20,827

26200C              2,760    19,843     5,280    18,420     7,210    18,886    12,230    21,080
26200P              4,950    20,934     8,540    20,109    11,570    20,322    17,489    21,200

26400C              2,030    19,338     4,470    17,941     6,390    18,260    11,360    20,681
26400P              6,210    21,812     9,720    20,761    12,750    20,827    18,207    21,572

26600C              1,480    18,766     3,800    17,423     5,670    17,609    10,560    20,282
26600P              7,640    22,490    11,010    21,333    14,000    21,293    18,899    21,905

26800C              1,060    18,127     3,210    16,864     5,030    16,944     9,830    19,856
26800P              9,240    22,969    12,400    21,825    15,330    21,718    19,577    22,211

27000C                740    17,462     2,700    16,279     4,450    16,265     9,090    19,418
27000P             10,910    23,368    13,880    22,264    16,720    22,091    20,216    22,503

27200C                500    16,758     2,250    15,667     3,930    15,574     8,450    18,979
27200P             12,710    23,607    15,580    22,530    18,400    22,330    20,787    22,729

27400C                330    16,026     1,860    15,042     3,460    14,869     7,820    18,526
27400P             14,550    23,807    17,180    22,849    19,790    22,623    21,346    22,982

27600C                230    15,268     1,530    14,403     3,030    14,164     7,220    18,061
27600P             16,430    23,953    18,840    23,128    20,561    22,889    21,865    23,221

27800C                150    14,510     1,260    13,738     2,650    13,472     6,680    17,595
27800P             18,330    24,073    20,550    23,354    21,253    23,115    22,344    23,434

28000C                 90    13,725     1,020    13,060     2,310    12,781     6,190    17,130
28000P             20,280    24,139    21,679    23,541    21,851    23,328    22,769    23,620

28200C                 60    12,940       820    12,395     2,010    12,103     5,690    16,638
28200P             22,240    24,179    22,330    23,700    22,383    23,501    23,168    23,793

28400C                 40    12,156       680    11,704     1,740    11,424     5,290    16,186
28400P             23,634    24,206    22,849    23,833    22,822    23,647    23,514    23,966

28600C                 20    11,371       560    11,025     1,500    10,826     4,870    15,694
28600P             23,900    24,219    23,275    23,926    23,195    23,780    23,833    24,099

28800C                 10    10,586       440    10,360     1,300    10,267     4,480    15,215
28800P             24,099    24,232    23,580    24,006    23,501    23,886    24,099    24,232

29000C                 10     9,802       350     9,695     1,120     9,709     4,140    14,749
29000P             24,126    24,232    23,807    24,073    23,753    23,979    24,339    24,352

29200C                 10     9,044       270     9,044       970     9,177     3,800    14,270
29200P             24,245    24,245    23,979    24,126    23,953    24,059    24,538    24,458

29400C                 10     8,299       210     8,392       840     8,645     3,500    13,805
29400P             24,245    24,245    24,086    24,152    24,099    24,126    24,711    24,551

29600C                 10     7,607       170     7,780       740     8,139     3,240    13,353
29600P             24,245    24,245    24,166    24,192    24,206    24,179    24,857    24,618

29800C                 10     6,942       130     7,182       630     7,634     2,970    12,887
29800P             24,245    24,245    24,219    24,206    24,285    24,219    24,964    24,698

30000C                 10     6,317       100     6,596       530     7,142     2,670    12,382
30000P             24,245    24,245    24,245    24,219    24,339    24,245    25,057    24,751

30200C                 10     5,745        80     6,051       450     6,663     2,430    11,916
30200P             24,245    24,245    24,259    24,232    24,378    24,272    25,123    24,791

30400C                 10     5,226        60     5,519       380     6,211     2,210    11,464
30400P             24,245    24,245    24,272    24,245    24,392    24,299    25,163    24,831

30600C                 10     4,748        50     5,040       320     5,772     2,000    10,999
30600P             24,245    24,245    24,272    24,245    24,405    24,312    25,190    24,871

30800C                 10     4,309        40     4,588       270     5,359     1,820    10,573
30800P             24,245    24,245    24,272    24,245    24,405    24,312    25,190    24,897

31000C                 10     3,910        30     4,136       220     4,934     1,650    10,134
31000P             24,245    24,245    24,259    24,259    24,392    24,325    25,190    24,910

31200C                 10     3,564        20     3,684       180     4,548     1,490     9,709
31200P             24,245    24,245    24,259    24,259    24,378    24,325    25,176    24,924

31400C                 10     3,245        10     3,165       150     4,176     1,340     9,283
31400P             24,245    24,245    24,259    24,259    24,365    24,325    25,150    24,924

31600C                 10     2,952        10     2,899       130     3,870     1,210     8,871
31600P             24,245    24,245    24,259    24,259    24,365    24,325    25,123    24,924

31800C                 10     2,699        10     2,660       110     3,551     1,090     8,472
31800P             24,245    24,245    24,259    24,259    24,352    24,325    25,083    24,924

32000C                 10     2,473        10     2,447        90     3,245       980     8,086
32000P             24,245    24,245    24,259    24,259    24,339    24,325    25,043    24,924

32200C                 10     2,261        10     2,247        70     2,939       910     7,780
32200P             24,245    24,245    24,245    24,245    24,325    24,312    25,004    24,910

32400C                 10     2,074        10     2,074        60     2,686       790     7,354
32400P             24,245    24,245    24,245    24,245    24,312    24,312    24,950    24,897

32600C                 10     1,915        10     1,915        50     2,447       710     6,995
32600P             24,245    24,245    24,245    24,245    24,299    24,312    24,910    24,884

32800C                 10     1,755        10     1,768        40     2,207       640     6,676
32800P             24,245    24,245    24,245    24,245    24,285    24,299    24,857    24,871

33000C                 10     1,622        10     1,635        30     1,968       570     6,330
33000P             24,245    24,245    24,245    24,245    24,285    24,299    24,817    24,844

33200C                 10     1,502        10     1,529        20     1,702       510     6,024
33200P             24,245    24,245    24,245    24,245    24,285    24,299    24,764    24,831

33400C                 10     1,396        10     1,423        10     1,383       450     5,692
33400P             24,245    24,245    24,245    24,245    24,272    24,285    24,724    24,804

33600C                 10     1,290        10     1,316        10     1,290       400     5,399
33600P             24,245    24,245    24,245    24,245    24,272    24,285    24,684    24,777

33800C                 10     1,212        10     1,236        10     1,212       360     5,133
33800P             24,245    24,245    24,245    24,245    24,259    24,272    24,644    24,764

34000C                -         -         -         -          10     1,212       -         -  
34000P                -         -         -         -      24,259    24,272       -         -  

34400C                -         -         -         -          10     1,212       -         -  
34400P                -         -         -         -      24,259    24,272       -         -  

34800C                -         -         -         -          10     1,212       -         -  
34800P                -         -         -         -      24,259    24,272       -         -  

35200C                -         -         -         -          10     1,212       -         -  
35200P                -         -         -         -      24,245    24,245       -         -  



Back to Top



MHK (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348

750C                  -         -         -         -      15,034    15,011       -         -         -         -         -         -  
750P                  -         -         -         -         736       880       -         -         -         -         -         -  

755C                  -         -         -         -      15,027    15,006       -         -         -         -         -         -  
755P                  -         -         -         -         746       893       -         -         -         -         -         -  

760C                  -         -         -         -      15,021    15,001       -         -         -         -         -         -  
760P                  -         -         -         -         756       907       -         -         -         -         -         -  

765C                  -         -         -         -      15,014    14,995       -         -         -         -         -         -  
765P                  -         -         -         -         767       921       -         -         -         -         -         -  

770C                  -         -         -         -      15,007    14,990       -         -         -         -         -         -  
770P                  -         -         -         -         778       934       -         -         -         -         -         -  

775C                  -         -         -         -      15,002    14,986       -         -         -         -         -         -  
775P                  -         -         -         -         786       946       -         -         -         -         -         -  

780C                  -         -         -         -      14,995    14,979       -         -         -         -         -         -  
780P                  -         -         -         -         796       960       -         -         -         -         -         -  

785C                  -         -         -         -      14,989    14,974       -         -         -         -         -         -  
785P                  -         -         -         -         807       974       -         -         -         -         -         -  

790C                  -         -         -         -      14,982    14,969       -         -         -         -         -         -  
790P                  -         -         -         -         819       989       -         -         -         -         -         -  

795C                  -         -         -         -      14,974    14,962       -         -         -         -         -         -  
795P                  -         -         -         -         829     1,004       -         -         -         -         -         -  

800C                  -         -         -         -      14,969    14,958       -         -         -         -         -         -  
800P                  -         -         -         -         837     1,016       -         -         -         -         -         -  

805C                  -         -         -         -      14,962    14,953       -         -         -         -         -         -  
805P                  -         -         -         -         848     1,030       -         -         -         -         -         -  

810C                  -         -         -         -      14,954    14,947       -         -         -         -         -         -  
810P                  -         -         -         -         859     1,045       -         -         -         -         -         -  

815C                  -         -         -         -      14,947    14,941       -         -         -         -         -         -  
815P                  -         -         -         -         871     1,061       -         -         -         -         -         -  

820C                  -         -         -         -      14,939    14,935       -         -         -         -         -         -  
820P                  -         -         -         -         881     1,075       -         -         -         -         -         -  

825C                  -         -         -         -      14,934    14,930       -         -         -         -         -         -  
825P                  -         -         -         -         889     1,087       -         -         -         -         -         -  

830C                  -         -         -         -      14,926    14,925       -         -         -         -         -         -  
830P                  -         -         -         -         901     1,103       -         -         -         -         -         -  

835C                  -         -         -         -      14,918    14,918       -         -         -         -         -         -  
835P                  -         -         -         -         913     1,119       -         -         -         -         -         -  

840C                  -         -         -         -      14,910    14,911       -         -         -         -         -         -  
840P                  -         -         -         -         924     1,135       -         -         -         -         -         -  

845C                  -         -         -         -      14,902    14,906       -         -         -         -         -         -  
845P                  -         -         -         -         936     1,150       -         -         -         -         -         -  

850C                  -         -         -         -      14,897    14,901       -         -         -         -         -         -  
850P                  -         -         -         -         944     1,163       -         -         -         -         -         -  

855C                  -         -         -         -      14,889    14,896       -         -         -         -         -         -  
855P                  -         -         -         -         956     1,179       -         -         -         -         -         -  

860C                  -         -         -         -      14,880    14,889       -         -         -         -         -         -  
860P                  -         -         -         -         968     1,197       -         -         -         -         -         -  

865C                  -         -         -         -      14,872    14,882       -         -         -         -         -         -  
865P                  -         -         -         -         980     1,212       -         -         -         -         -         -  

870C                  -         -         -         -      14,865    14,877       -         -         -         -         -         -  
870P                  -         -         -         -         989     1,226       -         -         -         -         -         -  

875C                  -         -         -         -      14,857    14,870       -         -         -         -         -         -  
875P                  -         -         -         -       1,001     1,243       -         -         -         -         -         -  

880C                  -         -         -         -      14,848    14,865       -         -         -         -         -         -  
880P                  -         -         -         -       1,013     1,259       -         -         -         -         -         -  

885C                  -         -         -         -      14,841    14,860       -         -         -         -         -         -  
885P                  -         -         -         -       1,021     1,274       -         -         -         -         -         -  

890C                  -         -         -         -      14,832    14,853    14,543    14,588       -         -         -         -  
890P                  -         -         -         -       1,034     1,291     2,086     2,368       -         -         -         -  

895C                  -         -         -         -      14,824    14,846    14,532    14,580       -         -         -         -  
895P                  -         -         -         -       1,046     1,308     2,100     2,387       -         -         -         -  

900C                  -         -         -         -      14,814    14,840    14,522    14,572       -         -         -         -  
900P                  -         -         -         -       1,058     1,326     2,114     2,407       -         -         -         -  

905C                  -         -         -         -      14,806    14,834    14,511    14,564       -         -         -         -  
905P                  -         -         -         -       1,067     1,340     2,128     2,425       -         -         -         -  

910C                  -         -         -         -      14,797    14,828    14,500    14,556       -         -         -         -  
910P                  -         -         -         -       1,079     1,357     2,142     2,445       -         -         -         -  

915C                  -         -         -         -      14,788    14,820    14,490    14,548       -         -         -         -  
915P                  -         -         -         -       1,093     1,376     2,157     2,465       -         -         -         -  

920C                  -         -         -         -      14,780    14,814    14,481    14,540       -         -         -         -  
920P                  -         -         -         -       1,102     1,391     2,171     2,485       -         -         -         -  

925C                  -         -         -         -      14,770    14,808    14,469    14,532       -         -         -         -  
925P                  -         -         -         -       1,115     1,409     2,185     2,505       -         -         -         -  

930C                  -         -         -         -      14,761    14,801    14,458    14,524       -         -         -         -  
930P                  -         -         -         -       1,127     1,427     2,199     2,525       -         -         -         -  

935C                  -         -         -         -      14,753    14,796    14,447    14,515       -         -         -         -  
935P                  -         -         -         -       1,137     1,443     2,214     2,545       -         -         -         -  

940C                  -         -         -         -      14,743    14,788    14,437    14,507       -         -         -         -  
940P                  -         -         -         -       1,150     1,461     2,229     2,565       -         -         -         -  

945C                  -         -         -         -      14,733    14,781    14,425    14,499       -         -         -         -  
945P                  -         -         -         -       1,163     1,480     2,243     2,585       -         -         -         -  

950C                  -         -         -         -      14,724    14,774    14,414    14,491       -         -         -         -  
950P                  -         -         -         -       1,173     1,497     2,258     2,606       -         -         -         -  

955C                  -         -         -         -      14,715    14,768    14,402    14,482       -         -         -         -  
955P                  -         -         -         -       1,186     1,516     2,274     2,628       -         -         -         -  

960C                  -         -         -         -      14,705    14,761    14,391    14,474       -         -         -         -  
960P                  -         -         -         -       1,197     1,532     2,288     2,648       -         -         -         -  

965C                  -         -         -         -      14,695    14,755    14,379    14,466       -         -         -         -  
965P                  -         -         -         -       1,210     1,552     2,303     2,669       -         -         -         -  

970C                  -         -         -         -      14,684    14,747    14,367    14,457       -         -         -         -  
970P                  -         -         -         -       1,223     1,572     2,319     2,690       -         -         -         -  

975C                  -         -         -         -      14,675    14,740    14,357    14,449       -         -         -         -  
975P                  -         -         -         -       1,234     1,589     2,334     2,711       -         -         -         -  

980C                  -         -         -         -      14,664    14,733    14,345    14,439       -         -         -         -  
980P                  -         -         -         -       1,247     1,609     2,350     2,733       -         -         -         -  

985C                  -         -         -         -      14,655    14,727    14,333    14,431       -         -         -         -  
985P                  -         -         -         -       1,258     1,626     2,364     2,755       -         -         -         -  

990C                  -         -         -         -      14,644    14,719    14,321    14,422       -         -         -         -  
990P                  -         -         -         -       1,271     1,646     2,380     2,777       -         -         -         -  

995C                  -         -         -         -      14,633    14,712    14,309    14,414       -         -         -         -  
995P                  -         -         -         -       1,282     1,665     2,396     2,799       -         -         -         -  

1000C                 -         -         -         -      14,623    14,704    14,297    14,405       -         -         -         -  
1000P                 -         -         -         -       1,296     1,685     2,411     2,822       -         -         -         -  

1010C                 -         -         -         -      14,600    14,689    14,272    14,387       -         -         -         -  
1010P                 -         -         -         -       1,322     1,725     2,441     2,864       -         -         -         -  

1020C                 -         -         -         -      14,579    14,675    14,246    14,369    14,300    14,429       -         -  
1020P                 -         -         -         -       1,347     1,764     2,472     2,910     2,907     3,362       -         -  

1030C                 -         -         -         -      14,555    14,660    14,221    14,352    14,276    14,411       -         -  
1030P                 -         -         -         -       1,372     1,806     2,503     2,955     2,943     3,411       -         -  

1040C                 -         -         -         -      14,532    14,644    14,195    14,333    14,250    14,393       -         -  
1040P                 -         -         -         -       1,399     1,848     2,533     3,000     2,979     3,460       -         -  

1050C                 -         -         -         -      14,507    14,630    14,168    14,314    14,225    14,374       -         -  
1050P                 -         -         -         -       1,425     1,891     2,565     3,047     3,015     3,511       -         -  

1060C                 -         -         -         -      14,483    14,612    14,141    14,296    14,199    14,356       -         -  
1060P                 -         -         -         -       1,452     1,935     2,597     3,094     3,051     3,561       -         -  

1070C                 -         -         -         -      14,457    14,596    14,113    14,276    14,172    14,337       -         -  
1070P                 -         -         -         -       1,480     1,980     2,630     3,142     3,088     3,612       -         -  

1080C                 -         -         -         -      14,433    14,582    14,086    14,257    14,145    14,318       -         -  
1080P                 -         -         -         -       1,504     2,022     2,662     3,192     3,125     3,665       -         -  

1090C                 -         -         -         -      14,405    14,564    14,058    14,237    14,119    14,298       -         -  
1090P                 -         -         -         -       1,532     2,074     2,697     3,242     3,164     3,718       -         -  

1100C                 -         -         -         -      14,377    14,547    14,028    14,217    14,091    14,278       -         -  
1100P                 -         -         -         -       1,561     2,130     2,730     3,293     3,201     3,771       -         -  

1110C                 -         -         -         -      14,350    14,531    13,998    14,197    14,062    14,258       -         -  
1110P                 -         -         -         -       1,586     2,186     2,765     3,344     3,241     3,826       -         -  

1120C                 -         -         -         -      14,321    14,512    13,968    14,177    14,034    14,238       -         -  
1120P                 -         -         -         -       1,617     2,245     2,799     3,398     3,279     3,882       -         -  

1130C                 -         -         -         -      14,290    14,494    13,937    14,157    14,004    14,217       -         -  
1130P                 -         -         -         -       1,647     2,306     2,835     3,451     3,319     3,939       -         -  

1140C                 -         -         -         -      14,261    14,478    13,905    14,135    13,974    14,197       -         -  
1140P                 -         -         -         -       1,674     2,366     2,871     3,505     3,360     3,996       -         -  

1150C                 -         -         -         -      14,228    14,458    13,873    14,115    13,943    14,176       -         -  
1150P                 -         -         -         -       1,705     2,431     2,907     3,561     3,402     4,055       -         -  

1160C                 -         -         -         -      14,196    14,441    13,839    14,094    13,913    14,155       -         -  
1160P                 -         -         -         -       1,734     2,495     2,944     3,618     3,443     4,115       -         -  

1170C                 -         -         -         -      14,164    14,422    13,806    14,071    13,881    14,132       -         -  
1170P                 -         -         -         -       1,762     2,561     2,981     3,677     3,485     4,174       -         -  

1180C                 -         -         -         -      14,128    14,401    13,772    14,048    13,847    14,111       -         -  
1180P                 -         -         -         -       1,795     2,632     3,020     3,735     3,528     4,237       -         -  

1190C                 -         -         -         -      14,094    14,382    13,736    14,027    13,814    14,088       -         -  
1190P                 -         -         -         -       1,824     2,702     3,060     3,797     3,572     4,299       -         -  

1200C                 -         -         -         -      14,056    14,362    13,700    14,003    13,781    14,066       -         -  
1200P                 -         -         -         -       1,855     2,775     3,098     3,859     3,616     4,363       -         -  

1210C                 -         -         -         -      14,018    14,340    13,663    13,980    13,746    14,042       -         -  
1210P                 -         -         -         -       1,891     2,854     3,140     3,922     3,661     4,428       -         -  

1220C                 -         -         -         -      13,979    14,320    13,624    13,957    13,710    14,019       -         -  
1220P                 -         -         -         -       1,921     2,932     3,181     3,987     3,708     4,495       -         -  

1230C                 -         -         -         -      13,938    14,298    13,585    13,933    13,675    13,995       -         -  
1230P                 -         -         -         -       1,955     3,013     3,222     4,053     3,754     4,563       -         -  

1240C                 -         -         -         -      13,897    14,276    13,546    13,907    13,637    13,971       -         -  
1240P                 -         -         -         -       1,988     3,097     3,265     4,120     3,801     4,632       -         -  

1250C                 -         -         -         -      13,853    14,253    13,504    13,883    13,600    13,946    13,798    14,123
1250P                 -         -         -         -       2,021     3,184     3,309     4,189     3,849     4,702     4,261     5,076

1260C              15,152    15,273    14,286    14,663    13,808    14,231    13,462    13,858    13,560    13,921    13,762    14,098
1260P                  30     1,381     1,077     2,759     2,056     3,274     3,352     4,261     3,898     4,774     4,313     5,148

1270C              15,123    15,263    14,242    14,644    13,761    14,207    13,418    13,832    13,520    13,895    13,725    14,074
1270P                  40     1,556     1,103     2,867     2,090     3,367     3,398     4,333     3,948     4,847     4,366     5,222

1280C              15,111    15,263    14,197    14,624    13,713    14,183    13,374    13,805    13,480    13,870    13,687    14,048
1280P                  50     1,730     1,130     2,979     2,126     3,464     3,444     4,407     3,999     4,922     4,420     5,297

1290C              15,098    15,261    14,149    14,604    13,661    14,157    13,327    13,778    13,438    13,843    13,648    14,022
1290P                  60     1,907     1,157     3,096     2,163     3,565     3,491     4,483     4,051     4,999     4,475     5,374

1300C              15,063    15,251    14,094    14,579    13,609    14,132    13,281    13,752    13,395    13,817    13,608    13,996
1300P                  70     2,086     1,191     3,222     2,202     3,670     3,539     4,561     4,103     5,077     4,531     5,451

1310C              15,026    15,240    14,040    14,558    13,554    14,104    13,232    13,722    13,350    13,789    13,567    13,970
1310P                  80     2,274     1,219     3,348     2,241     3,779     3,588     4,643     4,157     5,157     4,588     5,531

1320C              15,007    15,239    13,984    14,535    13,496    14,078    13,180    13,695    13,305    13,761    13,524    13,942
1320P                  90     2,468     1,248     3,483     2,280     3,892     3,638     4,724     4,212     5,240     4,645     5,612

1330C              14,965    15,228    13,922    14,508    13,435    14,048    13,128    13,665    13,257    13,732    13,482    13,914
1330P                 100     2,671     1,286     3,625     2,320     4,009     3,690     4,809     4,267     5,323     4,704     5,696

1340C              14,941    15,227    13,859    14,485    13,373    14,019    13,073    13,635    13,209    13,702    13,436    13,886
1340P                 110     2,884     1,316     3,771     2,362     4,133     3,742     4,895     4,325     5,409     4,764     5,780

1350C              14,893    15,215    13,794    14,461    13,306    13,990    13,018    13,604    13,159    13,673    13,390    13,857
1350P                 120     3,106     1,347     3,926     2,405     4,261     3,797     4,986     4,383     5,496     4,825     5,866

1360C              14,841    15,204    13,720    14,431    13,237    13,958    12,959    13,572    13,108    13,643    13,343    13,828
1360P                 130     3,340     1,385     4,088     2,449     4,394     3,851     5,077     4,443     5,587     4,887     5,955

1370C              14,785    15,192    13,641    14,401    13,164    13,926    12,898    13,540    13,055    13,612    13,294    13,797
1370P                 140     3,587     1,425     4,259     2,493     4,532     3,908     5,172     4,504     5,679     4,951     6,046

1380C              14,723    15,180    13,563    14,374    13,089    13,894    12,835    13,507    12,999    13,580    13,244    13,766
1380P                 150     3,845     1,460     4,435     2,536     4,676     3,966     5,269     4,567     5,773     5,016     6,137

1390C              14,656    15,168    13,475    14,342    13,008    13,859    12,769    13,472    12,942    13,547    13,192    13,734
1390P                 160     4,115     1,501     4,621     2,584     4,827     4,025     5,370     4,631     5,871     5,083     6,233

1400C              14,583    15,156    13,382    14,308    12,923    13,824    12,701    13,438    12,882    13,514    13,139    13,702
1400P                 170     4,398     1,544     4,817     2,633     4,986     4,087     5,474     4,696     5,971     5,151     6,329

1410C              14,502    15,143    13,282    14,273    12,833    13,786    12,629    13,401    12,821    13,479    13,083    13,669
1410P                 180     4,693     1,588     5,022     2,683     5,151     4,149     5,582     4,762     6,074     5,221     6,429

1420C              14,391    15,120    13,176    14,237    12,737    13,746    12,555    13,363    12,756    13,443    13,024    13,636
1420P                 200     5,008     1,633     5,236     2,735     5,322     4,214     5,692     4,831     6,179     5,292     6,530

1430C              14,292    15,107    13,061    14,200    12,636    13,706    12,475    13,325    12,689    13,406    12,964    13,601
1430P                 210     5,329     1,670     5,459     2,789     5,503     4,281     5,806     4,902     6,288     5,365     6,635

1440C              14,160    15,083    12,935    14,156    12,525    13,661    12,392    13,284    12,619    13,369    12,902    13,566
1440P                 230     5,664     1,710     5,693     2,850     5,692     4,349     5,926     4,975     6,399     5,439     6,741

1450C              14,036    15,070    12,805    14,115    12,410    13,616    12,305    13,242    12,545    13,330    12,837    13,528
1450P                 240     6,007     1,740     5,938     2,907     5,890     4,419     6,048     5,050     6,514     5,516     6,852

1460C              13,875    15,046    12,658    14,067    12,287    13,571    12,213    13,198    12,468    13,290    12,769    13,490
1460P                 260     6,361     1,780     6,193     2,967     6,098     4,492     6,176     5,127     6,634     5,595     6,965

1470C              13,676    15,010    12,502    14,018    12,153    13,519    12,116    13,153    12,388    13,249    12,698    13,451
1470P                 290     6,721     1,820     6,459     3,033     6,314     4,568     6,309     5,205     6,756     5,676     7,080

1480C              13,476    14,983    12,331    13,967    12,013    13,468    12,012    13,107    12,303    13,206    12,624    13,411
1480P                 310     7,091     1,860     6,736     3,097     6,540     4,647     6,446     5,288     6,882     5,758     7,199

1490C              13,233    14,946    12,144    13,907    11,859    13,411    11,903    13,056    12,214    13,161    12,547    13,369
1490P                 340     7,462     1,910     7,022     3,169     6,777     4,726     6,590     5,371     7,013     5,844     7,322

1500C              12,963    14,909    11,939    13,846    11,693    13,351    11,786    13,006    12,120    13,115    12,464    13,326
1500P                 370     7,840     1,960     7,320     3,245     7,026     4,810     6,739     5,458     7,148     5,931     7,449

1510C              12,644    14,860    11,718    13,781    11,515    13,289    11,662    12,951    12,019    13,067    12,378    13,281
1510P                 410     8,216     2,010     7,627     3,322     7,284     4,898     6,894     5,548     7,289     6,022     7,578

1520C              12,287    14,809    11,476    13,713    11,318    13,220    11,528    12,894    11,912    13,016    12,287    13,234
1520P                 450     8,594     2,060     7,946     3,408     7,553     4,988     7,056     5,641     7,434     6,115     7,712

1530C              11,890    14,757    11,207    13,636    11,106    13,147    11,384    12,834    11,799    12,963    12,190    13,186
1530P                 490     8,976     2,120     8,272     3,499     7,833     5,083     7,227     5,737     7,584     6,212     7,852

1540C              11,190    14,683    10,909    13,550    10,874    13,069    11,230    12,770    11,678    12,908    12,088    13,136
1540P                 550     9,349     2,190     8,603     3,593     8,126     5,181     7,405     5,837     7,741     6,312     7,994

1550C              10,250    14,606    10,582    13,458    10,621    12,987    11,062    12,702    11,548    12,850    11,977    13,083
1550P                 610     9,723     2,260     8,944     3,692     8,429     5,284     7,591     5,942     7,905     6,415     8,143

1560C               9,320    14,516    10,219    13,357    10,340    12,891    10,880    12,631    11,407    12,787    11,860    13,027
1560P                 680    10,094     2,340     9,288     3,806     8,739     5,391     7,803     6,050     8,074     6,522     8,296

1570C               8,400    14,414     9,818    13,242    10,033    12,794    10,682    12,553    11,255    12,722    11,735    12,970
1570P                 760    10,461     2,430     9,634     3,880     9,062     5,504     8,051     6,163     8,252     6,632     8,456

1580C               7,500    14,286     9,373    13,116     9,693    12,686    10,465    12,471    11,090    12,653    11,600    12,908
1580P                 860    10,820     2,530     9,982     3,940     9,393     5,624     8,311     6,281     8,437     6,748     8,621

1590C               6,620    14,133     8,750    12,976     9,315    12,563    10,226    12,380    10,911    12,580    11,453    12,842
1590P                 980    11,172     2,640    10,330     4,020     9,727     5,749     8,583     6,405     8,630     6,869     8,792

1600C               5,750    13,966     7,870    12,821     8,897    12,431     9,963    12,283    10,714    12,502    11,294    12,774
1600P               1,110    11,519     2,760    10,677     4,100    10,069     5,882     8,868     6,535     8,833     6,994     8,970

1610C               4,920    13,748     7,010    12,657     8,432    12,283     9,670    12,178    10,497    12,416    11,120    12,700
1610P               1,280    11,850     2,900    11,017     4,190    10,415     6,023     9,166     6,672     9,046     7,126     9,157

1620C               4,120    13,491     6,160    12,597     7,680    12,120     9,344    12,063    10,258    12,325    10,929    12,621
1620P               1,480    12,169     3,050    11,356     4,290    10,762     6,175     9,477     6,816     9,270     7,263     9,349

1630C               3,360    13,181     5,340    12,525     6,810    12,064     8,980    11,936     9,990    12,224    10,718    12,536
1630P               1,720    12,472     3,230    11,682     4,420    11,102     6,336     9,803     6,969     9,506     7,408     9,552

1640C               2,650    13,011     4,550    12,440     5,950    12,004     8,570    11,794     9,693    12,114    10,484    12,446
1640P               2,010    12,756     3,440    11,997     4,560    11,441     6,510    10,141     7,132     9,756     7,559     9,764

1650C               2,000    12,871     3,790    12,345     5,110    11,938     8,110    11,636     9,356    11,993    10,221    12,345
1650P               2,360    13,015     3,680    12,301     4,720    11,775     6,699    10,492     7,305    10,021     7,720     9,986

1660C               1,510    12,668     3,200    12,181     4,480    11,790     7,530    11,457     8,973    11,860     9,925    12,236
1660P               2,870    13,379     4,090    12,536     5,090    12,025     6,909    10,852     7,493    10,303     7,890    10,221

1670C               1,090    12,436     2,660    11,997     3,880    11,630     6,830    11,223     8,539    11,711     9,591    12,116
1670P               3,450    13,918     4,550    12,752     5,490    12,265     7,220    11,117     7,694    10,604     8,073    10,467

1680C                 750    12,173     2,170    11,794     3,320    11,455     6,150    10,971     8,150    11,520     9,207    11,981
1680P               4,110    14,360     5,060    12,947     5,930    12,488     7,553    11,379     7,956    10,882     8,267    10,726

1690C                 490    11,878     1,730    11,571     2,790    11,266     5,490    10,698     7,732    11,315     8,864    11,817
1690P               4,850    14,700     5,620    13,338     6,400    12,700     7,905    11,634     8,232    11,166     8,500    10,972

1700C                 300    11,555     1,340    11,327     2,310    11,058     4,870    10,541     7,210    11,094     8,497    11,638
1700P               5,660    14,950     6,230    13,761     6,920    13,008     8,283    11,927     8,526    11,456     8,744    11,225

1710C                 170    11,207     1,010    11,060     1,880    10,831     4,270    10,377     6,510    10,856     8,103    11,447
1710P               6,530    15,122     6,900    14,132     7,490    13,401     8,683    12,273     8,837    11,753     9,004    11,483

1720C                  80    10,844       730    10,773     1,490    10,588     3,700    10,202     5,840    10,600     7,684    11,241
1720P               7,440    15,241     7,620    14,455     8,100    13,770     9,109    12,616     9,167    12,049     9,279    11,746

1730C                  40    10,461       510    10,461     1,150    10,324     3,160    10,013     5,190    10,320     7,130    11,019
1730P               8,400    15,295     8,400    14,716     8,760    14,104     9,560    12,956     9,517    12,350     9,569    12,015

1740C                  10    10,074       330    10,134       860    10,041     2,660     9,810     4,560    10,018     6,420    10,778
1740P               9,370    15,334     9,220    14,934     9,470    14,399    10,036    13,286     9,887    12,654     9,875    12,287

1750C                  10     9,675       210     9,783       610     9,740     2,200     9,590     3,960     9,691     5,730    10,517
1750P              10,360    15,348    10,100    15,082    10,220    14,661    10,536    13,603    10,279    12,956    10,199    12,563

1760C                  10     9,276       120     9,420       420     9,417     1,780     9,353     3,400     9,337     5,070    10,234
1760P              11,360    15,348    11,010    15,195    11,030    14,868    11,060    13,905    10,691    13,253    10,542    12,839

1770C                  10     8,877        60     9,045       270     9,078     1,410     9,099     2,870     9,129     4,430     9,927
1770P              12,360    15,348    11,950    15,271    11,880    15,034    11,598    14,183    11,126    13,546    10,906    13,119

1780C                  10     8,478        30     8,658       160     8,722     1,080     8,827     2,380     8,913     3,820     9,591
1780P              13,360    15,348    12,920    15,309    12,770    15,159    12,154    14,438    11,581    13,828    11,289    13,395

1790C                  10     8,079        10     8,267        90     8,351       800     8,534     1,930     8,680     3,250     9,228
1790P              14,360    15,348    13,900    15,334    13,700    15,240    12,712    14,664    12,053    14,098    11,690    13,665

1800C                  10     7,682        10     7,868        50     7,968       560     8,226     1,530     8,429     2,720     8,835
1800P              15,348    15,348    14,890    15,348    14,391    15,288    13,272    14,862    12,537    14,346    12,108    13,927



Back to Top



MVI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704



Back to Top



MXC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,723       -         -         -         -      44,934    46,068       -         -      48,648    50,899       -         -         -         -  

3900P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         350     3,835       -         -       4,400    12,212       -         -         -         -  

4000C                 -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,733       -         -         -         -      45,055    46,310       -         -      48,997    51,272       -         -         -         -  
4000P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         450     4,402       -         -       4,850    12,976       -         -         -         -  

4100C                 -         -         -         -      44,488    44,488       -         -         -         -      44,608    44,851       -         -         -         -      45,174    46,538       -         -      49,339    51,635       -         -         -         -  
4100P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         550     4,944       -         -       5,300    13,734       -         -         -         -  

4200C                 -         -         -         -      44,488    44,488       -         -         -         -      44,609    44,864       -         -         -         -      45,293    46,757       -         -      49,706    52,012       -         -         -         -  
4200P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         650     5,475       -         -       5,800    14,524       -         -         -         -  

4300C                 -         -         -         -      44,488    44,488       -         -         -         -      44,665    44,967       -         -         -         -      45,466    47,035       -         -      50,093    52,398       -         -         -         -  
4300P                 -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -         800     6,139       -         -       6,350    15,342       -         -         -         -  

4400C                 -         -         -         -      44,488    44,488       -         -         -         -      44,666    44,983       -         -         -         -      45,636    47,300       -         -      50,472    52,774       -         -         -         -  
4400P                 -         -         -         -          50     2,225       -         -         -         -         150     2,225       -         -         -         -         950     6,780       -         -       6,900    16,152       -         -         -         -  

4500C                 -         -         -         -      44,488    44,488       -         -         -         -      44,721    45,077       -         -         -         -      45,803    47,554       -         -      50,869    53,158       -         -         -         -  
4500P                 -         -         -         -          50     2,225       -         -         -         -         200     2,315       -         -         -         -       1,100     7,409       -         -       7,500    16,986       -         -         -         -  

4600C                 -         -         -         -      44,488    44,488       -         -         -         -      44,774    45,166       -         -         -         -      46,019    47,850       -         -      51,259    53,532    55,016    57,525       -         -  
4600P                 -         -         -         -          50     2,225       -         -         -         -         250     2,663       -         -         -         -       1,300     8,138       -         -       8,100    17,814    13,800    23,244       -         -  

4700C                 -         -         -         -      44,488    44,488       -         -         -         -      44,826    45,250       -         -         -         -      46,280    48,179       -         -      51,663    53,911    55,499    57,960       -         -  
4700P                 -         -         -         -          50     2,225       -         -         -         -         300     3,007       -         -         -         -       1,550     8,945       -         -       8,750    18,662    14,700    24,132       -         -  

4800C                 -         -         -         -      44,488    44,488       -         -         -         -      44,878    45,333       -         -         -         -      46,534    48,490       -         -      52,080    54,293    55,989    58,392       -         -  
4800P                 -         -         -         -          50     2,225       -         -         -         -         350     3,351       -         -         -         -       1,800     9,728       -         -       9,450    19,529    15,650    25,030       -         -  

4900C                 -         -         -         -      44,488    44,488       -         -         -         -      44,930    45,412       -         -         -         -      46,784    48,789       -         -      52,485    54,664    56,465    58,815       -         -  
4900P                 -         -         -         -          50     2,225       -         -         -         -         400     3,698       -         -         -         -       2,050    10,497       -         -      10,150    20,388    16,600    25,920       -         -  

5000C                 -         -         -         -      44,488    44,488       -         -         -         -      45,024    45,540       -         -         -         -      47,071    49,111       -         -      52,900    55,038    56,931    59,227       -         -  
5000P                 -         -         -         -          50     2,225       -         -         -         -         500     4,216       -         -         -         -       2,350    11,331       -         -      10,900    21,264    17,550    26,803       -         -  

5200C                 -         -         -         -      44,488    44,488       -         -         -         -      45,208    45,773       -         -         -         -      47,743    49,803       -         -      53,732    55,772    57,880    60,049       -         -  
5200P                 -         -         -         -          50     2,225       -         -         -         -         700     5,222       -         -         -         -       3,100    13,148       -         -      12,500    23,034    19,650    28,601       -         -  

5400C                 -         -         -         -      44,488    44,488       -         -         -         -      45,455    46,052       -         -      47,330    48,574    48,445    50,480       -         -      54,560    56,489    58,796    60,840       -         -  
5400P                 -         -         -         -          50     2,225       -         -         -         -       1,000     6,463       -         -       3,150    11,996     3,950    15,002       -         -      14,250    24,828    21,847    30,391       -         -  

5600C                 -         -         -         -      44,488    44,488       -         -         -         -      45,718    46,329       -         -      47,849    49,058    49,223    51,174       -         -      55,357    57,175    59,675    61,598       -         -  
5600P                 -         -         -         -          50     2,225       -         -         -         -       1,350     7,779       -         -       3,950    13,681     5,000    16,978       -         -      16,100    26,623    23,799    32,172       -         -  

5800C                 -         -         -         -      44,533    44,555       -         -         -         -      45,991    46,600       -         -      48,373    49,527    50,039    51,860       -         -      56,136    57,837    60,515    62,325       -         -  
5800P                 -         -         -         -          50     2,225       -         -         -         -       1,750     9,175       -         -       4,850    15,424     6,250    19,033       -         -      18,150    28,443    25,815    33,950       -         -  

6000C                 -         -         -         -      44,535    44,558       -         -      45,220    45,495    46,330    46,911       -         -      48,920    49,997    50,856    52,521       -         -      56,861    58,460    61,305    63,015       -         -  
6000P                 -         -         -         -          50     2,225       -         -         900     6,688     2,350    10,866       -         -       5,950    17,290     7,700    21,136       -         -      20,300    30,253    27,891    35,718       -         -  

6200C                 -         -         -         -      44,566    44,589       -         -         -         -      46,641    47,189       -         -      49,442    50,438    51,641    53,140       -         -      57,535    59,046    62,032    63,664       -         -  
6200P                 -         -         -         -         100     3,178       -         -         -         -       3,000    12,587       -         -       7,200    19,211     9,350    23,263       -         -      22,650    32,067    30,018    37,470       -         -  

6400C                 -         -         -         -      44,590    44,612       -         -         -         -      46,952    47,461       -         -      49,925    50,848    52,358    53,706    55,640    56,969    58,135    59,586    62,682    64,266    66,599    68,209
6400P                 -         -         -         -         150     4,355       -         -         -         -       3,850    14,503       -         -       8,650    21,201    11,200    25,395    20,050    30,591    25,150    33,871    32,167    39,197    37,726    43,278

6600C              44,488    44,488    44,488    44,488    44,618    44,638    44,875    44,951    45,721    45,966    47,215    47,703    48,697    49,424    50,335    51,211    52,993    54,221    56,116    57,418    58,646    60,076    63,248    64,822    67,215    68,822
6600P                  50     2,875        50     4,531       250     5,946       750     7,134     2,350    11,831     4,900    16,558     6,850    19,602    10,300    23,235    13,350    27,550    22,450    32,432    27,348    35,655    34,352    40,902    39,902    44,938

6700C              44,488    44,488    44,485    44,484    44,625    44,646    44,891    44,973    45,763    46,020    47,312    47,805    48,860    49,573       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,601        50     5,248       300     6,818       950     8,089     2,700    12,838     5,500    17,626     7,550    20,650       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,484    44,484    44,624    44,653    44,891    44,991    45,782    46,064    47,379    47,893    49,001    49,711    50,641    51,520    53,492    54,661    56,487    57,813    59,052    60,509    63,717    65,326    67,738    69,386
6800P                  50     4,492        50     6,087       450     7,973     1,100     9,021     3,100    13,899     6,150    18,713     8,350    21,736    12,200    25,308    15,750    29,686    25,050    34,260    29,567    37,416    36,564    42,579    42,079    46,568

6900C              44,488    44,488    44,480    44,484    44,605    44,652    44,866    44,997    45,765    46,093    47,409    47,962    49,107    49,832       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,567        50     7,063       550     9,045     1,350    10,086     3,550    15,007     6,850    19,818     9,200    22,828       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,437    44,465    44,556    44,641    44,807    44,991    45,705    46,105    47,395    48,014    49,172    49,933    50,799    51,755    53,822    55,019    56,732    58,144    59,340    60,884    64,079    65,776    68,162    69,900
7000P                  50     6,840       100     8,497       650    10,181     1,600    11,185     4,050    16,156     7,600    20,938    10,100    23,922    14,300    27,382    18,400    31,785    27,693    36,066    31,842    39,152    38,793    44,225    44,263    48,164

7100C              44,488    44,488    44,425    44,464    44,476    44,620    44,699    44,969    45,587    46,096    47,330    48,043    49,191    50,013       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,311       150     9,909       850    11,481     1,950    12,374     4,800    17,489     8,700    22,197    11,050    25,021       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,348    44,440    44,338    44,581    44,513    44,920    45,402    46,061    47,205    48,048    49,156    50,071    50,778    51,909    53,954    55,286    56,829    58,408    59,492    61,194    64,318    66,167    68,476    70,360
7200P                  50     9,963       200    11,376     1,050    12,817     2,300    13,593     5,450    18,719     9,500    23,304    12,100    26,134    16,650    29,456    21,350    33,840    30,042    37,843    34,161    40,854    41,030    45,833    46,435    49,727

7300C              44,488    44,488    44,243    44,412    44,120    44,520    44,262    44,852    45,140    46,000    47,014    48,028    49,062    50,105       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,763       250    12,924     1,300    14,225     2,700    14,866     6,050    19,914    10,400    24,440    13,600    27,342       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,019    44,355    43,802    44,432    43,915    44,757    44,781    45,904    46,745    47,978    48,904    50,111    50,536    51,969    53,857    55,454    56,759    58,594    59,490    61,434    64,425    66,496    68,670    70,763
7400P                  50    13,668       300    14,563     1,600    15,692     3,200    16,191     6,750    21,168    11,350    25,583    14,750    28,430    19,300    31,517    24,600    35,834    32,434    39,582    36,491    42,516    43,263    47,401    48,598    51,248

7500C              44,488    44,488    43,726    44,291    43,358    44,312    43,431    44,620    44,320    45,775    46,390    47,894    48,670    50,090       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,630       400    16,305     2,000    17,210     3,650    17,552     7,500    22,446    12,400    26,744    15,800    29,486       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    43,248    44,191    42,726    44,144    42,787    44,437    43,735    45,605    45,944    47,778    48,362    50,038    50,038    51,924    53,511    55,516    56,502    58,700    59,320    61,598    64,386    66,759    68,731    71,109
7600P                  50    17,617       550    18,102     2,400    18,760     4,200    18,955     8,400    23,781    13,550    27,915    17,150    30,580    22,200    33,537    28,100    37,749    34,853    41,272    38,833    44,130    45,475    48,926    50,739    52,729

7700C              44,488    44,488    42,631    44,082    41,908    43,932    41,958    44,202    43,013    45,390    45,396    47,624    47,966    49,953       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,610       750    19,924     2,850    20,346     4,900    20,406     9,400    25,139    14,700    29,072    18,500    31,655       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,488    44,488    41,632    43,899    40,807    43,643    40,946    43,919    42,131    45,118    44,741    47,431    47,483    49,833    49,251    51,763    52,902    55,468    56,040    58,719    58,964    61,686    64,188    66,954    68,653    71,393
7800P                  50    21,605     1,000    21,758     3,400    21,951     5,700    22,016    10,500    26,509    16,150    30,257    20,000    32,727    25,400    35,505    31,902    39,580    37,281    42,911    41,160    45,694    47,669    50,403    52,840    54,168

7900C              41,150    44,488    40,203    43,634    39,455    43,302    39,688    43,562    41,102    44,799    43,971    47,195    46,906    49,679       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    23,600     1,300    23,596     4,100    23,548     6,600    23,663    11,750    27,892    17,550    31,413    21,550    33,782       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,150    44,488    36,700    43,314    37,748    42,851    38,173    43,125    39,900    44,418    43,086    46,915    46,233    49,487    48,148    51,476    52,022    55,306    55,355    58,646    58,409    61,689    63,820    67,078    68,423    71,611
8000P                  50    25,595     1,650    25,430     4,900    25,137     7,650    25,348    13,100    29,269    19,150    32,563    23,200    34,819    28,900    37,406    34,723    41,316    39,696    44,488    43,469    47,201    49,827    51,827    54,906    55,556

8100C              31,150    44,488    32,250    42,867    33,950    42,316    35,900    42,610    38,526    43,975    42,077    46,587    45,458    49,255       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    27,590     2,200    27,198     5,900    26,675     8,800    27,042    14,550    30,632    20,900    33,691    25,000    35,838       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,200    44,422    27,950    42,283    30,100    41,672    32,250    42,004    36,975    43,469    40,945    46,210    44,582    48,983    46,710    51,053    50,873    55,027    54,432    58,476    57,639    61,604    63,269    67,126    68,028    71,762
8200P                  50    29,585     2,850    28,930     7,050    28,172    10,150    28,746    16,250    31,978    22,750    34,792    26,950    36,829    32,186    39,221    37,482    42,948    42,089    45,998    45,745    48,642    51,933    53,196    56,917    56,896

8300C              21,200    44,422    23,800    41,551    26,450    40,897    28,800    41,288    34,400    42,883    39,691    45,783    43,606    48,671       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    31,560     3,700    30,584     8,350    29,621    11,650    30,434    18,150    33,284    24,750    35,859    28,950    37,791       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,300    44,289    19,950    40,567    23,000    39,981    25,500    40,466    31,300    42,227    38,317    45,303    42,529    48,316    44,931    50,489    49,464    54,632    53,259    58,203    56,643    61,426    62,523    67,094    67,461    71,842
8400P                 150    33,535     4,800    32,139     9,850    31,002    13,450    32,079    20,150    34,548    26,750    36,895    31,100    38,721    35,017    40,940    40,142    44,472    44,429    47,430    47,953    50,015    53,976    54,506    58,865    58,179

8500C              11,500    44,023    16,300    39,378    19,800    38,905    22,400    39,524    28,050    41,515    36,835    44,769    41,353    47,915       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 350    35,451     6,100    33,615    11,600    32,328    15,450    33,659    22,300    35,759    29,000    37,885    32,916    39,615       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,850    43,557    12,800    37,988    16,600    37,720    19,450    38,466    25,450    40,683    33,500    44,191    39,914    47,483    42,816    49,775    47,814    54,120    51,827    57,823    55,410    61,153    61,576    66,981    66,711    71,849
8600P                 850    37,246     7,850    34,912    13,750    34,134    17,700    35,150    24,650    36,906    31,400    38,826    34,473    40,462    37,797    42,542    42,669    45,877    46,688    48,783    50,082    51,316    55,941    55,749    60,737    59,405

8700C               3,150    41,828    10,050    36,082    14,050    36,277    16,950    37,255    23,150    39,776    31,050    43,536    38,300    46,986       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,150    40,099    10,050    36,029    16,200    35,798    20,250    36,523    27,300    37,962    33,453    39,715    35,981    41,275       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,200    38,024     7,750    34,953    11,800    34,686    14,700    35,936    20,950    38,806    28,750    42,829    35,950    46,444    40,374    48,908    45,958    53,493    50,156    57,336    53,959    60,782    60,435    66,784    65,788    71,781
8800P               5,050    42,892    12,750    37,232    18,950    37,299    23,000    37,787    30,050    38,954    35,108    40,535    37,439    42,051    40,465    44,025    45,021    47,157    48,837    50,033    52,105    52,520    57,800    56,906    62,507    60,549

8900C                 400    36,348     5,900    33,696     9,800    32,968    12,700    34,521    18,700    37,768    26,600    42,075    33,700    45,862       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               9,300    43,890    15,850    39,002    22,000    38,623    26,000    38,921    32,950    39,870    36,677    41,319    38,851    42,776       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    34,453     4,500    32,263     8,200    31,157    10,950    33,031    16,900    36,682    24,550    41,277    31,550    45,241    37,200    47,915    43,937    52,763    48,248    56,737    52,287    60,312    59,087    66,502    64,677    71,636
9000P              14,050    44,222    19,600    40,237    25,600    39,643    29,500    39,834    35,364    40,667    38,173    42,083    40,193    43,546    42,957    45,285    47,160    48,309    50,840    51,183    53,988    53,633    59,538    57,991    64,165    61,628

9100C                  50    32,498     3,350    30,730     6,800    29,290     9,450    31,494    15,100    35,538    22,700    40,442    29,550    44,584       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              18,900    44,422    23,450    41,335    29,200    40,598    32,950    40,705    37,093    41,417    39,587    42,751    41,496    44,189       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    30,503     2,450    29,103     5,650    27,411     8,100    29,915    13,550    34,365    20,950    39,571    27,600    43,888    33,450    46,812    41,769    51,928    46,113    56,028    50,384    59,739    57,539    66,132    63,370    71,411
9200P              23,850    44,488    27,550    42,191    32,950    41,430    36,497    41,474    38,669    42,078    40,893    43,358    42,716    44,793    45,144    46,386    49,066    49,341    52,668    52,231    55,716    54,661    61,137    58,998    65,703    62,644

9300C                  50    28,508     1,800    27,384     4,650    25,795     6,900    28,309    12,100    33,154    19,300    38,665    25,850    43,169       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,850    44,488    31,850    42,853    36,950    42,098    38,345    42,126    40,090    42,675    42,086    43,913    43,854    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    26,513     1,300    25,615     3,800    24,295     5,900    26,717    10,800    31,922    17,750    37,730    24,050    42,404    30,000    45,604    38,500    50,996    43,000    55,206    48,277    59,065    55,793    65,674    61,876    71,108
9400P              33,850    44,488    36,350    43,326    39,228    42,674    39,958    42,698    41,353    43,209    43,174    44,425    44,898    45,867    47,011    47,341    50,728    50,258    54,293    53,174    57,260    55,592    62,579    59,924    67,098    63,584

9500C                  50    24,518       950    23,808     3,100    22,780     4,950    25,082     9,650    30,687    16,350    36,781    22,550    41,638       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,850    44,488    40,672    43,694    40,740    43,118    41,311    43,177    42,442    43,670    44,137    44,880    45,847    46,338       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    22,523       700    21,992     2,500    21,266     4,200    23,518     8,650    29,464    15,100    35,827    21,050    40,838    26,850    44,308    35,050    49,978    38,900    54,273    44,800    58,284    53,845    65,123    60,190    70,722
9600P              43,850    44,488    42,164    43,965    41,942    43,483    42,397    43,566    43,372    44,073    44,981    45,287    46,698    46,765    48,558    48,155    52,133    51,053    55,695    54,008    58,606    56,427    63,853    60,769    68,342    64,451

9700C                  50    20,529       500    20,189     2,000    19,761     3,600    22,035     7,700    28,221    13,850    34,834    19,750    40,040       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    43,137    44,144    42,907    43,796    43,258    43,888    44,146    44,420    45,724    45,654    47,449    47,148       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    18,540       350    18,408     1,650    18,296     3,050    20,564     6,850    26,987    12,750    33,849    18,300    39,176    24,000    42,940    31,800    48,873    35,000    53,223    40,800    57,402    51,050    64,482    58,313    70,251
9800P              44,488    44,488    43,772    44,273    43,566    44,017    43,912    44,148    44,774    44,713    46,339    45,968    48,108    47,496    49,788    48,834    53,291    51,742    56,857    54,737    59,728    57,160    64,939    61,527    69,422    65,244

9900C                  50    16,571       250    16,675     1,350    16,875     2,600    19,174     6,100    25,776    11,650    32,828    17,200    38,363       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,137    44,355    44,045    44,197    44,379    44,348    45,263    44,956    46,858    46,246    48,668    47,804       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,649       150    14,945     1,100    15,505     2,150    17,739     5,500    24,643    10,750    31,852    15,900    37,463    21,400    41,509    28,850    47,701    31,350    52,062    37,000    56,414    47,000    63,744    55,550    69,694
10000P             44,488    44,488    44,302    44,396    44,338    44,318    44,713    44,512    45,641    45,162    47,285    46,491    49,140    48,078    50,727    49,393    54,194    52,316    57,759    55,353    60,620    57,793    65,828    62,202    70,323    65,960

10100C                 50    12,811       100    13,314       850    14,147     1,750    16,321     4,850    23,438     9,850    30,846    14,800    36,588       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,415    44,433    44,520    44,407    44,912    44,626    45,907    45,325    47,614    46,694    49,517    48,313       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,097        50    11,653       700    12,911     1,450    15,042     4,250    22,234     9,100    29,889    13,650    35,658    19,050    40,027    26,100    46,460    28,000    50,803    33,400    55,321    43,150    62,914    51,550    69,053
10200P             44,488    44,488    44,484    44,467    44,642    44,483    45,025    44,710    46,084    45,455    47,853    46,861    49,804    48,510    51,395    49,837    54,863    52,793    58,381    55,850    61,265    58,325    66,503    62,786    71,031    66,591

10300C                 50     9,534        50    10,380       550    11,700     1,200    13,834     3,700    21,035     8,400    28,938    12,200    34,550       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,468    44,694    44,532    45,073    44,767    46,178    45,548    48,020    46,999    50,014    48,676       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,142        50     9,254       450    10,604       950    12,569     3,250    19,912     7,650    27,927    11,200    33,583    16,950    38,519    23,550    45,158    24,850    49,433    30,050    54,131    39,500    61,991    47,650    68,319
10400P             44,488    44,488    44,491    44,468    44,707    44,558    45,076    44,803    46,213    45,616    48,123    47,109    50,150    48,814    51,819    50,176    55,312    53,174    58,730    56,240    61,650    58,751    66,953    63,278    71,542    67,149

10500C                 50     6,921        50     8,261       350     9,529       800    11,571     2,750    18,669     6,750    26,758    10,250    32,598       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,697    44,578    45,043    44,826    46,200    45,660    48,164    47,193    50,216    48,924       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,869        50     7,393       250     8,442       -         -       2,350    17,517     6,100    25,732     9,400    31,628    15,050    36,983    21,250    43,819    21,900    47,953    26,900    52,839    36,000    60,969    43,950    67,498
10600P             44,488    44,488    44,488    44,488    44,682    44,585       -         -      46,141    45,686    48,153    47,253    50,218    49,002    52,036    50,424    55,552    53,462    58,801    56,519    61,778    59,074    67,174    63,683    71,837    67,618

10700C                 50     4,970        50     6,631       200     7,551       -         -       2,050    16,495     5,550    24,761     8,600    30,649       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,488    44,488    44,661    44,589       -         -      46,063    45,693    48,102    47,289    50,164    49,055       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,208        50     5,966       150     6,672       -         -       1,800    15,546     5,000    23,759     7,850    29,666    13,350    35,439    19,100    42,425    19,250    46,399    23,950    51,447    32,700    59,855    40,400    66,589
10800P             44,488    44,488    44,488    44,488    44,632    44,588       -         -      45,972    45,685    48,010    47,308    50,061    49,086    52,076    50,590    55,612    53,669    58,607    56,687    61,646    59,296    67,157    63,992    71,914    68,004

10900C                 50     3,567        50     5,385       100     5,769       -         -       1,550    14,566     4,500    22,773     7,150    28,681       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,488    44,488    44,596    44,580       -         -      45,859    45,665    47,887    47,306    49,914    49,092       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,029        50     4,874        50     4,744       -         -       1,300    13,540     4,050    21,812     6,500    27,695    11,850    33,907    17,150    41,006    16,750    44,730    21,250    49,974    29,550    58,641    37,000    65,584
11000P             44,488    44,488    44,488    44,488    44,593    44,578       -         -      45,722    45,632    47,743    47,290    49,731    49,079    51,975    50,683    55,510    53,799    58,155    56,751    61,271    59,415    66,897    64,211    71,764    68,303

11100C                 50     2,578        50     4,427        50     4,321       -         -       1,150    12,753     3,650    20,883     5,950    26,766       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,488    44,488    44,548    44,561       -         -      45,624    45,600    47,584    47,260    49,533    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,225        50     4,035        50     3,948       -         -         950    11,782     3,300    19,996       -         -      10,500    32,378    15,400    39,576    14,500    42,989    18,700    48,394    26,650    57,349    33,800    64,497
11200P             44,488    44,488    44,488    44,488    44,547    44,560       -         -      45,482    45,547    47,419    47,220       -         -      51,762    50,715    55,274    53,861    57,479    56,711    60,653    59,435    66,412    64,333    71,389    68,514

11300C                 50     2,225        50     3,688        50     3,618       -         -         850    11,116     2,950    19,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,488    44,488    44,547    44,558       -         -      45,398    45,509    47,234    47,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,225        50     3,382        50     3,327       -         -         700    10,242     2,650    18,219       -         -       9,250    30,836    13,750    38,101    12,500    41,198    16,400    46,750    23,900    55,962    30,700    63,305
11400P             44,488    44,488    44,488    44,488    44,547    44,557       -         -      45,270    45,450    47,054    47,104       -         -      51,453    50,691    54,917    53,858    56,627    56,576    59,836    59,357    65,698    64,365    70,778    68,639

11500C                 50     2,225        50     3,110        50     3,069       -         -         600     9,536     2,400    17,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,177    45,398    46,886    47,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,225        50     2,868        50     2,838       -         -         500     8,800     2,150    16,606       -         -       8,200    29,366    12,300    36,645    10,650    39,310    14,250    45,007    21,300    54,475    27,800    62,029
11600P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,077    45,337    46,706    46,966       -         -      51,097    50,625    54,478    53,801    55,603    56,349    58,823    59,187    64,764    64,302    69,950    68,675

11700C                -         -         -         -          50     2,632       -         -         450     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      44,488    44,488       -         -      45,024    45,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,456       -         -         350     7,495     1,700    14,997       -         -       7,250    27,914    10,950    35,163       -         -      12,350    43,227    18,900    52,911    25,100    60,677
11800P                -         -         -         -      44,488    44,488       -         -      44,918    45,222    46,349    46,797       -         -      50,698    50,520    53,959    53,692       -         -      57,691    58,932    63,645    64,152    68,924    68,622

12000C                -         -         -         -          50     2,253       -         -         -         -       1,350    13,531       -         -       6,400    26,492     9,750    33,700       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,488    44,488       -         -         -         -      46,032    46,621       -         -      50,272    50,383    53,398    53,540       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,225       -         -         -         -       1,100    12,279       -         -       5,600    25,058     8,650    32,233       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,488    44,488       -         -         -         -      45,785    46,459       -         -      49,813    50,212    52,798    53,348       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,225       -         -         -         -         850    10,952       -         -       4,950    23,737     7,650    30,773       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,488    44,488       -         -         -         -      45,521    46,268       -         -      49,388    50,033    52,174    53,122       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,225       -         -         -         -         650     9,722       -         -       4,350    22,431     6,750    29,329       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,488    44,488       -         -         -         -      45,299    46,079       -         -      48,957    49,832    51,546    52,868       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,225       -         -         -         -         500     8,631       -         -       3,850    21,218     5,950    27,915       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,488    44,488       -         -         -         -      45,122    45,903       -         -      48,564    49,630    50,931    52,592       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,225       -         -         -         -         400     7,745       -         -       3,350    19,957     5,250    26,550       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,488    44,488       -         -         -         -      45,001    45,761       -         -      48,149    49,400    50,344    52,303       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,225       -         -         -         -         300     6,805       -         -       2,950    18,822     4,600    25,183       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,488    44,488       -         -         -         -      44,878    45,600       -         -      47,790    49,180    49,761    51,992       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,225       -         -         -         -         250     6,175       -         -       2,600    17,742     4,050    23,894       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,488    44,488       -         -         -         -      44,814    45,499       -         -      47,461    48,961    49,236    51,682       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,225       -         -         -         -         200     5,528       -         -       2,300    16,732     3,550    22,627       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,488    44,488       -         -         -         -      44,750    45,388       -         -      47,165    48,748    48,735    51,361       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,225       -         -         -         -         150     4,842       -         -       2,000    15,687     3,100    21,386       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,488    44,488       -         -         -         -      44,685    45,267       -         -      46,859    48,515    48,263    51,034       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,225       -         -         -         -         100     4,079       -         -       1,750    14,725     2,700    20,182       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,128       -         -      46,595    48,296    47,826    50,704       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,225       -         -         -         -          50     3,132       -         -       1,550    13,870     2,350    19,030       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,113       -         -      46,375    48,096    47,431    50,379       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,225       -         -         -         -          50     3,000       -         -       1,350    12,987     2,050    17,944       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,938       -         -      46,153    47,882    47,083    50,065       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,225       -         -         -         -          50     2,879       -         -       1,200    12,236     1,750    16,797       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,926       -         -      45,980    47,700    46,726    49,720       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,225       -         -         -         -          50     2,767       -         -       1,050    11,464     1,550    15,893       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,915       -         -      45,806    47,507    46,483    49,452       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,225       -         -         -         -          50     2,663       -         -         900    10,661     1,300    14,780       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,904       -         -      45,628    47,300    46,174    49,103       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,000   124,275       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         600     7,594       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,120   124,581       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         700     8,325       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     121,229   121,229       -         -         -         -     121,296   121,562       -         -         -         -     122,240   124,873       -         -     131,670   137,349       -         -         -         -  
12000P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -         800     9,057       -         -      11,200    31,348       -         -         -         -  

12200C                -         -         -         -     121,229   121,229       -         -         -         -     121,296   121,575       -         -         -         -     122,426   125,259       -         -     132,281   138,014       -         -         -         -  
12200P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -         950     9,988       -         -      12,000    32,744       -         -         -         -  

12400C                -         -         -         -     121,229   121,229       -         -         -         -     121,349   121,734       -         -         -         -     122,612   125,618       -         -     132,893   138,665       -         -         -         -  
12400P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,100    10,879       -         -      12,800    34,114       -         -         -         -  

12600C                -         -         -         -     121,229   121,229       -         -         -         -     121,349   121,748       -         -         -         -     122,785   125,977       -         -     133,545   139,344       -         -         -         -  
12600P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,250    11,770       -         -      13,700    35,577       -         -         -         -  

12800C                -         -         -         -     121,229   121,229       -         -         -         -     121,362   121,774       -         -         -         -     123,025   126,416       -         -     134,170   139,995       -         -         -         -  
12800P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,450    12,807       -         -      14,550    36,987       -         -         -         -  

13000C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   121,921       -         -         -         -     123,251   126,828       -         -     134,835   140,687       -         -         -         -  
13000P                -         -         -         -          50     6,064       -         -         -         -         100     6,064       -         -         -         -       1,650    13,818       -         -      15,500    38,463       -         -         -         -  

13200C                -         -         -         -     121,229   121,229       -         -         -         -     121,468   122,040       -         -         -         -     123,490   127,227       -         -     135,527   141,365   144,823   151,580       -         -  
13200P                -         -         -         -          50     6,064       -         -         -         -         150     6,064       -         -         -         -       1,850    14,829       -         -      16,500    39,966    30,050    54,596       -         -  

13400C                -         -         -         -     121,229   121,229       -         -         -         -     121,482   122,067       -         -         -         -     123,769   127,680       -         -     136,205   142,044   145,688   152,391       -         -  
13400P                -         -         -         -          50     6,064       -         -         -         -         200     6,064       -         -         -         -       2,100    15,960       -         -      17,500    41,456    31,550    56,232       -         -  

13600C                -         -         -         -     121,229   121,229       -         -         -         -     121,535   122,187       -         -         -         -     124,102   128,185       -         -     136,896   142,735   146,552   153,176       -         -  
13600P                -         -         -         -          50     6,064       -         -         -         -         250     6,064       -         -         -         -       2,400    17,210       -         -      18,550    42,972    33,050    57,855       -         -  

13800C                -         -         -         -     121,229   121,229       -         -         -         -     121,588   122,306       -         -         -         -     124,434   128,677       -         -     137,601   143,413   147,417   153,974       -         -  
13800P                -         -         -         -          50     6,064       -         -         -         -         300     6,064       -         -         -         -       2,700    18,420       -         -      19,650    44,515    34,600    59,490       -         -  

14000C                -         -         -         -     121,229   121,229       -         -         -         -     121,655   122,426       -         -         -         -     124,754   129,143       -         -     138,333   144,105   148,295   154,772       -         -  
14000P                -         -         -         -          50     6,064       -         -         -         -         350     6,064       -         -         -         -       3,000    19,630       -         -      20,800    46,084    36,250    61,153       -         -  

14200C                -         -         -         -     121,229   121,229       -         -         -         -     121,708   122,546       -         -         -         -     125,179   129,701       -         -     139,038   144,783   149,172   155,556       -         -  
14200P                -         -         -         -          50     6,064       -         -         -         -         400     6,064       -         -         -         -       3,400    21,027       -         -      21,950    47,640    37,900    62,815       -         -  

14400C                -         -         -         -     121,229   121,229       -         -         -         -     121,814   122,732       -         -         -         -     125,591   130,246       -         -     139,783   145,488   150,024   156,341       -         -  
14400P                -         -         -         -          50     6,064       -         -         -         -         500     6,237       -         -         -         -       3,800    22,410       -         -      23,200    49,236    39,550    64,465       -         -  

14600C                -         -         -         -     121,229   121,229       -         -         -         -     121,867   122,838       -         -         -         -     125,990   130,765       -         -     140,514   146,167   150,901   157,112       -         -  
14600P                -         -         -         -          50     6,064       -         -         -         -         550     6,716       -         -         -         -       4,200    23,767       -         -      24,450    50,832    41,300    66,140       -         -  

14800C                -         -         -         -     121,229   121,229       -         -         -         -     121,974   122,998       -         -         -         -     126,496   131,350       -         -     141,259   146,845   151,779   157,897       -         -  
14800P                -         -         -         -          50     6,064       -         -         -         -         650     7,434       -         -         -         -       4,700    25,283       -         -      25,750    52,441    43,100    67,816       -         -  

15000C                -         -         -         -     121,229   121,229       -         -         -         -     122,080   123,171       -         -         -         -     126,975   131,922       -         -     142,004   147,523   152,644   158,655       -         -  
15000P                -         -         -         -          50     6,064       -         -         -         -         750     8,139       -         -         -         -       5,200    26,772       -         -      27,100    54,064    44,900    69,492       -         -  

15200C                -         -         -         -     121,229   121,229       -         -         -         -     122,187   123,330       -         -     124,128   127,214   127,493   132,507       -         -     142,762   148,201   153,521   159,427       -         -  
15200P                -         -         -         -          50     6,064       -         -         -         -         850     8,844       -         -       2,550    18,008     5,750    28,315       -         -      28,500    55,713    46,800    71,181       -         -  

15400C                -         -         -         -     121,229   121,229       -         -         -         -     122,333   123,543       -         -     124,474   127,653   128,039   133,106       -         -     143,520   148,880   154,373   160,171       -         -  
15400P                -         -         -         -          50     6,064       -         -         -         -       1,000     9,748       -         -       2,900    19,351     6,350    29,925       -         -      29,950    57,362    48,700    72,857       -         -  

15600C                -         -         -         -     121,229   121,229       -         -         -         -     122,479   123,743       -         -     124,807   128,065   128,624   133,718       -         -     144,278   149,545   155,237   160,916       -         -  
15600P                -         -         -         -          50     6,064       -         -         -         -       1,150    10,626       -         -       3,250    20,668     7,000    31,574       -         -      31,450    59,025    50,650    74,546       -         -  

15800C                -         -         -         -     121,229   121,229       -         -         -         -     122,626   123,942       -         -     125,192   128,517   129,236   134,343       -         -     145,036   150,210   156,088   161,661       -         -  
15800P                -         -         -         -          50     6,064       -         -         -         -       1,300    11,491       -         -       3,650    22,078     7,700    33,263       -         -      33,000    60,701    52,650    76,235       -         -  

16000C                -         -         -         -     121,229   121,229       -         -         -         -     122,759   124,128       -         -     125,565   128,943   129,861   134,968       -         -     145,794   150,875   156,926   162,379       -         -  
16000P                -         -         -         -          50     6,064       -         -         -         -       1,450    12,355       -         -       4,050    23,461     8,450    34,979       -         -      34,600    62,390    54,450    77,924       -         -  

16200C                -         -         -         -     121,229   121,229       -         -         -         -     122,945   124,355       -         -     126,004   129,422   130,512   135,593       -         -     146,526   151,513   157,764   163,111       -         -  
16200P                -         -         -         -          50     6,064       -         -         -         -       1,650    13,379       -         -       4,550    25,017     9,250    36,734       -         -      36,200    64,066    56,232    79,627       -         -  

16400C                -         -         -         -     121,229   121,229       -         -         -         -     123,158   124,607       -         -     126,443   129,874   131,177   136,231       -         -     147,284   152,165   158,589   163,816       -         -  
16400P                -         -         -         -          50     6,064       -         -         -         -       1,900    14,536       -         -       5,050    26,546    10,100    38,530       -         -      37,900    65,768    58,041    81,316       -         -  

16600C                -         -         -         -     121,282   121,309       -         -         -         -     123,370   124,847       -         -     126,895   130,353   131,856   136,857       -         -     148,029   152,803   159,413   164,521       -         -  
16600P                -         -         -         -          50     6,064       -         -         -         -       2,150    15,667       -         -       5,600    28,129    11,000    40,338       -         -      39,650    67,470    59,863    83,005       -         -  

16800C                -         -         -         -     121,282   121,309       -         -         -         -     123,583   125,073       -         -     127,374   130,832   132,547   137,482       -         -     148,760   153,428   160,211   165,212       -         -  
16800P                -         -         -         -          50     6,064       -         -         -         -       2,400    16,797       -         -       6,200    29,765    11,950    42,161       -         -      41,450    69,186    61,712    84,707       -         -  

17000C                -         -         -         -     121,282   121,322       -         -         -         -     123,823   125,339       -         -     127,879   131,310   133,266   138,120       -         -     149,492   154,053   161,009   165,890       -         -  
17000P                -         -         -         -          50     6,064       -         -         -         -       2,700    18,034       -         -       6,850    31,441    13,000    44,062       -         -      43,300    70,902    63,587    86,396       -         -  

17200C                -         -         -         -     121,282   121,322       -         -         -         -     124,075   125,605       -         -     128,371   131,776   133,997   138,745       -         -     150,196   154,665   161,781   166,555       -         -  
17200P                -         -         -         -          50     6,064       -         -         -         -       3,050    19,378       -         -       7,500    33,103    14,100    45,978       -         -      45,150    72,604    65,462    88,085       -         -  

17400C                -         -         -         -     121,282   121,322       -         -         -         -     124,328   125,857       -         -     128,903   132,255   134,729   139,370       -         -     150,901   155,264   162,552   167,220       -         -  
17400P                -         -         -         -          50     6,064       -         -         -         -       3,400    20,708       -         -       8,250    34,872    15,250    47,906       -         -      47,100    74,333    67,364    89,775       -         -  

17600C                -         -         -         -     121,322   121,362       -         -         -         -     124,607   126,137       -         -     129,475   132,760   135,487   139,995       -         -     151,593   155,849   163,297   167,859       -         -  
17600P                -         -         -         -          50     6,064       -         -         -         -       3,800    22,117       -         -       9,100    36,721    16,500    49,875       -         -      49,100    76,062    69,279    91,450       -         -  

17800C                -         -         -         -     121,322   121,362       -         -         -         -     124,900   126,416       -         -     130,020   133,239   136,231   140,607       -         -     152,271   156,421   164,015   168,497       -         -  
17800P                -         -         -         -          50     6,064       -         -         -         -       4,250    23,607       -         -       9,950    38,556    17,800    51,856       -         -      51,150    77,791    71,234    93,139       -         -  

18000C                -         -         -         -     121,322   121,375       -         -         -         -     125,179   126,682       -         -     130,566   133,718   136,963   141,206       -         -     152,950   156,993   164,733   169,109       -         -  
18000P                -         -         -         -          50     6,064       -         -         -         -       4,700    25,097       -         -      10,850    40,405    19,150    53,825       -         -      53,300    79,534    73,203    94,829       -         -  

18200C                -         -         -         -     121,362   121,402       -         -         -         -     125,498   126,961       -         -     131,138   134,197   137,708   141,791       -         -     153,588   157,538   165,425   169,721       -         -  
18200P                -         -         -         -          50     6,064       -         -         -         -       5,250    26,719       -         -      11,850    42,333    20,600    55,846       -         -      55,450    81,249    75,158    96,491       -         -  

18300C                -         -         -         -     121,362   121,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,362   121,402       -         -         -         -     125,804   127,227       -         -     131,709   134,675   138,439   142,376       -         -     154,213   158,083   166,090   170,306   176,344   180,653
18400P                -         -         -         -          50     6,064       -         -         -         -       5,800    28,342       -         -      12,900    44,275    22,150    57,881       -         -      57,650    82,978    77,153    98,167    92,302   109,791

18500C                -         -         -         -     121,389   121,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,389   121,429       -         -         -         -     126,123   127,520       -         -     132,281   135,141   139,157   142,948       -         -     154,812   158,602   166,728   170,891   177,023   181,279
18600P                -         -         -         -          50     6,064       -         -         -         -       6,450    30,071       -         -      14,050    46,270    23,750    59,929       -         -      59,950    84,721    79,148    99,829    94,323   111,414

18700C                -         -         -         -     121,415   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         100     6,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,415   121,455       -         -         -         -     126,429   127,773       -         -     132,840   135,593   139,862   143,493       -         -     155,383   159,121   167,353   171,450   177,674   181,890
18800P                -         -         -         -         150     6,969       -         -         -         -       7,100    31,800       -         -      15,250    48,279    25,450    61,978       -         -      62,177    86,436    81,156   101,479    96,358   113,023

18900C                -         -         -         -     121,442   121,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         200     7,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     121,442   121,482       -         -         -         -     126,749   128,052       -         -     133,385   136,032   140,541   144,025       -         -     155,942   159,613   167,952   171,995   178,313   182,476
19000P                -         -         -         -         250     8,472       -         -         -         -       7,850    33,635       -         -      16,500    50,287    27,200    64,026       -         -      64,172    88,165    83,204   103,141    98,393   114,632

19100C                -         -         -         -     121,455   121,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         300     9,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     121,455   121,495       -         -         -         -     127,028   128,291       -         -     133,931   136,471   141,192   144,544       -         -     156,474   160,092   168,524   172,527   178,911   183,047
19200P                -         -         -         -         350     9,868       -         -         -         -       8,600    35,444       -         -      17,900    52,375    29,050    66,087       -         -      66,180    89,881    85,226   104,777   100,428   116,228

19300C                -         -         -         -     121,482   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         400    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     121,495   121,522       -         -         -         -     127,320   128,544       -         -     134,436   136,870   141,817   145,049   150,462   153,681   156,979   160,544   169,056   173,033   179,483   183,619
19400P                -         -         -         -         450    11,238       -         -         -         -       9,450    37,346       -         -      19,300    54,436    31,000    68,162    56,400    82,726    68,202    91,597    87,301   106,413   102,463   117,811

19500C            121,229   121,229   121,242   121,229   121,508   121,535   122,000   122,173   123,942   124,501   127,467   128,664   131,177   133,013       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,064        50     7,634       500    11,943     1,200    14,031     4,400    25,921     9,900    38,317    15,400    47,494       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,242   121,229   121,522   121,548   122,040   122,200   124,009   124,567   127,600   128,783   131,364   133,159   134,928   137,269   142,403   145,515   150,901   154,080   157,445   160,996   169,575   173,538   180,042   184,165
19600P                 50     6,064        50     8,086       550    12,648     1,300    14,749     4,650    26,799    10,400    39,328    16,000    48,478    20,850    56,551    33,000    70,224    58,750    84,481    70,237    93,312    89,362   108,049   104,524   119,394

19700C            121,229   121,229   121,242   121,229   121,535   121,548   122,067   122,227   124,075   124,621   127,719   128,903   131,550   133,319       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,064        50     8,578       600    13,366     1,400    15,481     4,900    27,664    10,850    40,299    16,650    49,489       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,242   121,229   121,535   121,562   122,107   122,253   124,142   124,687   127,852   129,010   131,723   133,465   135,380   137,655   142,975   145,980   151,300   154,479   157,884   161,422   170,053   174,017   180,560   184,683
19800P                 50     6,064        50     9,097       650    14,098     1,550    16,305     5,200    28,608    11,350    41,296    17,300    50,513    22,450    58,653    35,150    72,298    61,150    86,237    72,325    95,015    91,437   109,658   106,572   120,963

19900C            121,229   121,229   121,242   121,229   121,535   121,575   122,133   122,280   124,208   124,754   127,972   129,116   131,896   133,611       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,064        50     9,642       700    14,856     1,650    17,050     5,500    29,552    11,900    42,347    18,000    51,550       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,229   121,216   121,548   121,575   122,160   122,306   124,261   124,807   128,079   129,222   132,055   133,758   135,806   138,000   143,480   146,406   151,673   154,838   158,283   161,821   170,506   174,482   181,052   185,202
20000P                 50     6,064        50    10,227       750    15,627     1,800    17,901     5,850    30,563    12,450    43,371    18,700    52,574    24,150    60,781    37,350    74,360    63,650    87,992    74,426    96,717    93,525   111,281   108,634   122,519

20200C            121,229   121,229   121,229   121,216   121,548   121,588   122,187   122,346   124,355   124,913   128,265   129,409   132,348   134,024       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,049        50    11,517       900    17,356     2,050    19,537     6,550    32,558    13,550    45,432    20,150    54,649       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,202   121,202   121,535   121,588   122,213   122,386   124,408   125,006   128,424   129,581   132,601   134,276   136,511   138,639   144,358   147,191   152,285   155,516   158,988   162,579   171,304   175,347   181,930   186,173
20400P                 50     8,472       100    13,858     1,050    19,165     2,400    21,359     7,300    34,606    14,800    47,574    21,650    56,724    27,800    65,050    42,050    78,470    67,936    91,477    78,656   100,095    97,701   114,473   112,744   125,605

20600C            121,229   121,229   121,189   121,202   121,495   121,575   122,200   122,399   124,421   125,073   128,531   129,728   132,813   134,502       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,134       150    16,053     1,250    21,133     2,750    23,235     8,100    36,708    16,100    49,728    23,300    58,852       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,149   121,176   121,429   121,562   122,160   122,413   124,381   125,113   128,584   129,847   132,973   134,689   137,016   139,171   145,023   147,856   152,737   156,115   159,520   163,257   171,955   176,145   182,675   187,077
20800P                 50    12,089       200    18,260     1,500    23,261     3,150    25,203     9,000    38,902    17,500    51,923    25,000    60,980    31,850    69,359    47,100    82,539    72,232    94,935    82,952   103,434   101,917   117,611   116,853   128,637

21000C            121,229   121,229   121,096   121,163   121,335   121,535   122,067   122,399   124,288   125,139   128,571   129,954   133,066   134,862       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,337       250    20,548     1,750    25,442     3,600    27,278    10,000    41,163    18,950    54,117    26,800    63,108       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,030   121,136   121,176   121,482   121,921   122,373   124,115   125,126   128,491   130,020   133,106   135,008   137,269   139,583   145,435   148,414   153,003   156,607   159,892   163,842   172,447   176,863   183,287   187,902
21200P                 50    16,904       350    23,181     2,050    27,770     4,150    29,472    11,050    43,464    20,550    56,378    28,700    65,263    36,300    73,655    52,600    86,569    76,608    98,366    87,301   106,732   106,120   120,724   120,963   131,630

21400C            121,229   121,229   120,883   121,083   120,963   121,415   121,708   122,320   123,862   125,086   128,345   130,047   133,079   135,114       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,777       400    25,695     2,400    30,204     4,750    31,733    12,250    45,871    22,200    58,626    30,700    67,431       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   120,777   121,056   120,670   121,322   121,415   122,240   123,517   125,006   128,105   130,047   132,973   135,194   137,216   139,862   145,568   148,827   153,083   157,019   160,065   164,334   172,767   177,501   183,739   188,660
21600P                 50    22,942       500    28,501     2,800    32,744     5,400    34,074    13,500    48,279    24,000    60,927    32,800    69,585    41,200    77,924    58,450    90,519    81,063   101,745    91,703   109,991   110,363   123,769   125,046   134,582

21800C            121,229   121,229   120,511   120,976   120,298   121,202   121,016   122,120   123,064   124,887   127,773   130,007   132,787   135,234       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,360       600    31,414     3,250    35,391     6,150    36,508    14,850    50,752    25,900    63,228    35,000    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   120,258   120,910   119,766   121,043   120,484   121,961   122,493   124,727   127,347   129,927   132,507   135,247   136,817   139,995   145,408   149,119   152,923   157,312   160,025   164,733   172,913   178,047   184,018   189,338
22000P                 50    30,004       750    34,526     3,800    38,144     7,000    39,008    16,350    53,279    27,900    65,542    37,300    73,921    46,500    82,154    64,750    94,390    85,572   105,083    96,119   113,196   114,579   126,775   129,116   137,468

22200C            121,229   121,229   119,793   120,790   119,128   120,843   119,819   121,761   121,788   124,514   126,815   129,794   132,148   135,207       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,795       900    37,718     4,400    40,977     7,950    41,589    17,950    55,846    30,000    67,856    39,750    76,089       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   119,247   120,657   118,290   120,591   119,008   121,508   120,936   124,261   126,150   129,621   131,683   135,141   136,059   139,955   144,916   149,252   152,537   157,498   159,772   165,026   172,873   178,512   184,138   189,937
22400P                 50    37,692     1,150    41,083     5,100    43,876     8,950    44,209    19,650    58,426    32,250    70,184    42,250    78,230    52,250    86,317    71,450    98,180    90,107   108,355   100,561   116,335   118,782   129,714   133,159   140,301

22600C            121,229   121,229   118,503   120,484   117,252   120,285   117,984   121,189   119,926   123,942   125,379   129,409   131,111   135,021       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,655     1,400    44,501     6,100    46,869    10,450    46,895    21,900    61,206    34,600    72,511    44,900    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            121,229   121,229   117,532   120,271   115,976   119,926   116,774   120,817   118,742   123,557   124,474   129,143   130,433   134,862   134,901   139,756   144,092   149,252   151,886   157,578   159,294   165,212   172,620   178,871   184,072   190,442
22800P                 50    45,632     1,700    48,013     7,050    49,875    11,750    49,835    24,100    63,906    37,650    74,945    47,650    82,513    58,500    90,386    78,550   101,851    94,682   111,560   105,016   119,407   122,958   132,587   137,162   143,081

23000C            121,229   121,229   116,202   119,992   114,406   119,473   115,297   120,365   117,372   123,118   123,424   128,810   129,635   134,649       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    49,622     2,100    51,577     8,100    52,920    13,200    52,840    26,100    66,500    39,800    77,166    50,550    84,627       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,229   121,229   114,552   119,660   112,544   118,955   113,582   119,846   115,816   122,612   122,227   128,438   128,730   134,396   133,305   139,384   142,908   149,079   150,968   157,538   158,549   165,292   172,168   179,151   183,819   190,868
23200P                 50    53,612     2,550    55,181     9,300    55,993    14,750    55,899    28,150    69,106    42,600    79,467    54,350    86,809    65,200    94,363    84,282   105,402    99,257   114,699   109,445   122,399   127,094   135,394   141,113   145,794

23400C            121,229   121,229   112,438   119,234   110,296   118,316   111,573   119,234   114,060   122,014   120,897   127,999   127,693   134,090       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    57,602     3,150    58,786    10,450    59,118    16,450    59,012    30,400    71,726    45,300    81,728    57,300    88,857       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,050   121,229   109,818   118,729   107,716   117,598   109,272   118,529   112,092   121,349   119,407   127,493   126,536   133,731   131,271   138,812   141,379   148,760   149,771   157,365   157,551   165,252   171,476   179,323   183,367   191,200
23600P                 50    61,592     3,700    62,443    11,650    62,283    17,900    62,017    32,800    74,360    48,200    83,989    60,450    90,892    72,400    98,220    89,681   108,820   103,819   117,758   113,848   125,325   131,177   138,133   145,009   148,441

23800C            109,050   121,229   106,546   118,090   104,684   116,734   106,626   117,705   109,897   120,604   117,758   126,935   125,246   133,319       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    65,582     4,400    66,074    13,150    65,422    19,950    65,263    35,300    77,007    51,200    86,223    63,700    92,900       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             99,050   121,229    99,150   117,319   101,252   115,763   103,673   116,787   107,490   119,766   115,962   126,310   123,836   132,867   128,797   138,054   139,490   148,281   148,268   157,073   156,275   165,092   170,559   179,390   182,688   191,440
24000P                 50    69,572     5,300    69,665    14,900    68,508    22,100    68,495    38,400    79,680    54,650    88,445    66,400    94,855    80,425   101,931    95,281   112,092   108,355   120,724   118,197   128,172   135,207   140,793   148,827   151,008

24200C             89,050   121,229    90,300   116,375    95,700   114,632   100,388   115,749   104,857   118,848   113,994   125,618   122,293   132,348       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    73,562     6,400    73,189    16,900    71,554    24,600    71,793    41,400    82,300    58,100    90,626    70,000    96,824       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             79,100   121,163    81,650   115,231    88,000   113,355    96,400   114,566   102,011   117,824   111,879   124,860   120,617   131,776   125,857   137,109   137,242   147,643   146,446   156,634   154,718   164,813   169,388   179,350   181,811   191,599
24400P                 50    77,552     7,750    76,621    19,150    74,533    27,250    75,078    44,600    84,893    61,700    92,780    73,800    98,765    86,037   105,482   100,388   115,231   112,837   123,596   122,493   130,925   139,157   143,374   152,577   153,521

24600C             69,100   121,163    73,300   113,848    80,550   111,906    89,350   113,249    98,952   116,707   109,605   124,022   118,822   131,138       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    81,515     9,300    79,986    21,650    77,432    30,200    78,337    48,150    87,447    65,500    94,895    77,700   100,654       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             59,200   121,030    65,200   112,225    73,400   110,270    82,500   111,799    95,680   115,497   107,184   123,131   116,893   130,446   122,479   135,939   134,635   146,845   144,318   156,062   152,856   164,414   167,965   179,204   180,693   191,639
24800P                150    85,492    11,150    83,231    24,400    80,265    33,400    81,568    51,850    89,961    69,650    96,943    81,582   102,503    91,637   108,873   105,415   118,223   117,239   126,363   126,695   133,571   143,028   145,874   156,235   155,955

25000C             49,050   121,229    56,300   110,988    65,400   108,767    73,700   110,642    89,550   114,286   104,564   122,173   114,765   129,728       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                300    89,415    13,300    86,370    27,550    82,952    36,950    84,747    55,900    92,408    73,800    98,952    84,548   104,311       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             39,300   120,897    49,000   108,634    59,000   106,652    67,550   108,820    83,800   112,850   101,851   121,109   112,571   128,916   118,662   134,582   131,709   145,887   141,857   155,344   150,689   163,869   166,276   178,938   179,337   191,599
25200P                550    93,312    15,850    89,336    31,050    85,519    40,750    87,846    60,100    94,789    78,200   100,907    87,540   106,080    97,156   112,092   110,283   121,069   121,548   129,023   130,792   136,138   146,778   148,295   159,786   158,309

25400C             30,100   119,833    42,200   105,854    52,900   104,338    61,750   106,812    78,300   111,294    99,018   119,979   110,257   128,039       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,050    97,103    18,850    92,129    35,000    88,511    44,950    90,839    64,600    97,090    82,400   102,835    90,506   107,783       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             20,950   118,702    36,200   102,503    47,450   101,731    56,550   104,604    73,250   109,631    96,012   118,795   107,809   127,108   114,486   133,013   128,464   144,757   139,051   154,479   148,201   163,191   164,321   178,565   177,741   191,440
25600P              2,100   100,667    22,550    94,642    39,350    91,996    49,350    93,738    69,550    99,284    85,824   104,644    93,432   109,432   102,516   115,111   114,978   123,756   125,738   131,576   134,768   138,586   150,423   150,622   163,230   160,570

25800C             12,850   116,175    30,500    98,858    42,200    98,938    51,350   102,290    68,250   107,889    91,300   117,518   105,269   126,123       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,100   103,859    26,850    96,917    44,050    95,307    54,300    96,464    74,400   101,425    88,950   106,439    96,318   111,041       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,950   110,722    25,500    96,425    37,450    95,946    46,450    99,816    63,500   106,040    86,450   116,175   102,702   125,073   109,951   131,244   124,926   143,467   135,926   153,455   145,488   162,393   162,153   178,087   175,959   191,187
26000P              7,800   112,119    31,850    98,912    49,250    98,393    59,450    99,071    79,700   103,434    92,142   108,129    99,138   112,584   107,650   117,931   119,434   126,256   129,768   133,997   138,599   140,860   153,894   152,777   166,502   162,685

26200C              3,200   103,460    21,050    94,203    33,050    92,754    42,050    97,183    59,000   104,099    81,800   114,752   100,016   123,956       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             13,850   117,372    37,400   101,612    54,850   101,252    65,000   101,505    85,200   105,349    95,228   109,751   101,904   114,060       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,350   100,215    17,250    91,730    29,050    89,402    37,900    94,430    54,800   102,077    77,350   113,276    96,550   122,798   105,176   129,276   121,149   142,030   132,561   152,298   142,496   161,462   159,759   177,488   173,950   190,828
26400P             22,100   119,700    43,900   104,897    61,150   103,766    71,150   103,686    89,735   107,144    98,233   111,294   104,591   115,470   112,504   120,537   123,636   128,597   133,611   136,245   142,230   143,014   157,192   154,825   169,628   164,693

26600C                550    96,544    14,150    88,990    25,400    85,891    34,100    91,557    50,800    99,976    73,100   111,733    92,000   121,575       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             31,800   120,099    50,700   107,889    67,600   106,134    77,350   105,774    93,312   108,833   101,146   112,770   107,184   116,827       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    92,687    11,450    86,077    22,150    82,273    30,650    88,591    47,000    97,794    69,000   110,137    87,750   120,298    99,900   127,134   117,159   140,448   128,930   151,008   139,224   160,384   157,099   176,770   171,729   190,376
26800P             41,450   120,564    57,950   110,456    74,300   108,315    83,900   107,690    96,730   110,429   103,939   114,153   109,685   118,117   117,013   122,931   127,547   130,765   137,229   138,346   145,635   145,049   160,304   156,780   172,567   166,622

27000C                100    88,737     9,200    83,005    19,250    78,563    27,450    85,532    43,450    95,547    65,150   108,474    83,700   118,981       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             51,350   120,697    65,700   112,597    81,400   110,243    90,700   109,432    99,989   111,906   106,612   115,483   112,092   119,340       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    84,774     7,350    79,760    16,750    74,825    24,600    82,433    40,200    93,259    61,450   106,772    79,750   117,611    92,000   124,820   112,996   138,732   125,046   149,558   135,713   159,187   154,213   175,945   169,282   189,817
27200P             60,950   121,229    73,850   114,353    88,850   111,932    96,212   111,507   103,048   113,262   109,126   116,694   114,366   120,471   121,149   125,113   131,138   132,760   140,594   140,315   148,813   146,965   163,217   158,615   175,333   168,444

27400C                 50    80,784     5,750    76,435    14,500    71,820    21,950    79,281    37,150    90,918    57,900   105,016    76,250   116,228       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             70,950   121,229    82,250   115,869    96,500   113,475   100,122   113,010   105,921   114,539   111,520   117,851   116,521   121,575       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    76,794     4,500    72,990    12,550    68,880    19,550    76,102    34,050    88,471    54,550   103,208    72,400   114,752    84,650   122,360   108,714   136,883   120,910   147,975   131,949   157,857   151,101   175,014   166,622   189,152
27600P             80,950   121,229    90,950   117,093   102,436   114,805   103,686   114,340   108,607   115,736   113,781   118,955   118,569   122,612   124,873   127,068   134,396   134,582   143,693   142,137   151,753   148,733   165,917   160,358   177,900   170,160

27800C                 50    72,804     3,550    69,439    10,850    65,901    17,450    72,950    31,600    86,117    51,400   101,385    69,200   113,289       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             90,950   121,229    99,900   118,077   106,147   115,976   106,958   115,550   111,068   116,827   115,882   119,979   120,498   123,583       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,814     2,800    65,835     9,300    62,909    15,450    69,745    29,250    83,736    49,000    99,630    66,000   111,786    77,850   119,766   103,850   134,901   116,561   146,246   127,972   156,394   147,763   173,950   163,736   188,394
28000P            100,950   121,229   109,050   118,862   109,405   117,013   109,844   116,601   113,316   117,811   117,838   120,936   122,306   124,514   128,158   128,810   137,322   136,231   146,512   143,799   154,426   150,369   168,404   161,967   180,281   171,796

28200C                 50    64,824     2,150    62,217     7,950    59,903    13,700    66,593    27,000    81,316    45,650    97,635    62,800   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            110,950   121,229   112,797   119,460   112,172   117,864   112,398   117,545   115,350   118,715   119,633   121,814   123,982   125,379       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,834     1,600    58,586     6,800    56,897    12,200    63,534    24,850    78,869    42,950    95,720    59,750   108,634    70,900   116,946    97,650   132,880   110,850   144,384   123,783   154,798   144,211   172,780   160,637   187,516
28400P            120,950   121,229   115,483   119,966   114,459   118,582   114,619   118,356   117,173   119,540   121,296   122,639   125,525   126,190   131,217   130,539   139,929   137,748   149,039   145,329   156,833   151,886   170,652   163,470   182,462   173,325

28600C                 50    56,844     1,200    54,942     5,700    53,904    10,750    60,421    22,850    76,435    40,350    93,765    57,200   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   117,425   120,325   116,361   119,194   116,508   119,074   118,782   120,271   122,785   123,397   126,961   126,935       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,854       900    51,324     4,750    50,912     9,350    57,269    20,950    73,961    37,750    91,743    54,050   105,375    64,700   114,034    91,200   130,699   103,350   142,376   118,350   153,069   140,448   171,503   157,352   186,545
28800P            121,229   121,229   118,808   120,577   117,917   119,726   118,077   119,686   120,178   120,923   124,128   124,075   128,265   127,640   133,704   131,922   142,190   139,091   151,247   146,725   158,948   153,255   172,660   164,866   184,417   174,748

29000C                 50    48,864       650    47,747     3,950    47,959     8,100    54,144    19,150    71,487    35,450    89,761    51,700   103,793       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   119,806   120,790   119,074   120,125   119,340   120,192   121,389   121,508   125,325   124,700   129,448   128,291       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,900       500    44,262     3,250    45,033     7,000    51,098    17,400    68,960    33,300    87,780    49,150   102,117    58,900   111,001    85,100   128,411    96,250   140,248   110,950   151,221   136,511   170,107   153,867   185,481
29200P            121,229   121,229   120,378   120,923   119,966   120,458   120,378   120,631   122,399   122,014   126,376   125,272   130,512   128,877   135,766   133,133   144,118   140,288   153,136   147,962   160,783   154,506   174,416   166,143   186,160   176,065

29400C                 50    40,990       350    40,791     2,600    42,107     5,850    47,826    15,350    66,101    31,250    85,785    46,700   100,428       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   120,817   121,043   120,657   120,750   121,149   120,990   123,237   122,466   127,294   125,791   131,470   129,422       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,146       250    37,426     2,150    39,328     5,050    44,993    13,900    63,587    28,500    83,391    44,400    98,739    53,550   107,876    79,300   126,017    89,450   137,974   103,900   149,252   131,650   168,604   150,183   184,298
29600P            121,229   121,229   120,976   121,083   121,096   120,950   121,721   121,282   123,929   122,838   128,065   126,243   132,308   129,927   137,415   134,143   145,741   141,339   154,718   149,053   162,313   155,610   175,932   167,314   187,676   177,302

29800C                 50    33,436       200    34,314     1,750    36,601     4,300    42,147    12,550    61,086    26,550    81,302    42,200    97,023       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,149   121,149   121,402   121,109   122,133   121,508   124,461   123,171   128,717   126,642   133,039   130,379       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    29,885       150    31,268     1,400    33,928     3,650    39,394    11,300    58,613    24,700    79,188    39,850    95,214    48,550   104,657    73,850   123,557    82,950   135,580    97,100   147,151   124,400   166,981   146,353   183,008
30000P            121,229   121,229   121,216   121,189   121,588   121,242   122,399   121,695   124,873   123,450   129,249   127,001   133,665   130,792   138,665   134,995   147,044   142,256   155,969   149,997   163,550   156,594   177,182   168,364   188,953   178,419

30200C                 50    26,560       100    28,235     1,150    31,427     3,100    36,787    10,200    56,205    22,950    77,073    37,750    93,445       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,189   121,681   121,322   122,559   121,828   125,139   123,663   129,675   127,307   134,197   131,151       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    23,474        50    25,043       900    28,914     2,600    34,207     9,150    53,798    21,300    74,958    35,700    91,650    43,950   101,359    68,700   121,016    76,800   133,079    90,650   144,943   117,450   165,252   140,500   181,624
30400P            121,229   121,229   121,256   121,216   121,708   121,389   122,612   121,934   125,325   123,849   129,980   127,560   134,635   131,483   139,530   135,673   148,055   143,028   156,886   150,808   164,481   157,445   178,180   169,295   190,003   179,430

30600C                 50    20,654        50    22,782       750    26,666     2,200    31,826     8,200    51,431    19,800    72,884    33,800    89,881       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,256   121,216   121,708   121,415   122,599   122,000   125,405   123,982   130,193   127,773   134,968   131,763       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,101        50    20,748       600    24,458     1,850    29,552     7,350    49,130    18,350    70,795    31,950    88,072    39,700    98,007    63,900   118,423    71,000   130,459    84,450   142,615   110,750   163,417   133,450   180,135
30800P            121,229   121,229   121,256   121,216   121,681   121,442   122,546   122,040   125,405   124,075   130,313   127,959   135,234   132,015   140,062   136,205   148,787   143,679   157,498   151,473   165,119   158,150   178,898   170,120   190,828   180,348

31000C                 50    15,827        50    18,912       450    22,197     1,550    27,371     6,600    46,935    17,000    68,721    30,200    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,615   121,455   122,466   122,054   125,352   124,142   130,353   128,092   135,407   132,228       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,805        50    17,250       350    20,176     1,300    25,349     5,900    44,741    15,700    66,619    28,500    84,468    35,750    94,589    59,350   115,763    65,450   127,719    78,550   140,182   104,300   161,462   126,650   178,552
31200P            121,229   121,229   121,229   121,229   121,562   121,455   122,360   122,054   125,246   124,182   130,326   128,198   135,513   132,401   140,275   136,604   149,265   144,211   157,791   152,005   165,452   158,748   179,363   170,825   191,400   181,159

31400C                 50    12,023        50    15,760       300    18,500       -         -       5,250    42,586    14,500    64,558    26,950    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,229   121,229   121,535   121,455       -         -     125,086   124,195   130,233   128,265   135,553   132,547       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,467        50    14,417       250    16,864       -         -       4,650    40,445    13,400    62,536    25,400    80,877    32,150    91,144    55,050   113,036    60,250   124,887    72,950   137,641    98,100   159,413   120,000   176,850
31600P            121,229   121,229   121,229   121,229   121,495   121,442       -         -     124,900   124,182   130,087   128,305   135,527   132,667   140,208   136,857   149,505   144,637   157,791   152,404   165,505   159,201   179,576   171,423   191,719   181,864

31800C                 50     9,110        50    13,206       200    15,268       -         -       4,150    38,476    12,350    60,515    23,950    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,229   121,229   121,442   121,429       -         -     124,700   124,142   129,874   128,318   135,447   132,747       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,940        50    12,129       150    13,659       -         -       3,650    36,428    11,400    58,559    22,600    77,299    28,850    87,673    51,050   110,283    55,300   121,947    67,600   134,995    92,100   157,259   113,600   175,067
32000P            121,229   121,229   121,229   121,229   121,402   121,415       -         -     124,461   124,089   129,648   128,305   135,314   132,800   139,902   137,003   149,518   144,956   157,498   152,684   165,265   159,546   179,510   171,902   191,812   182,476

32200C                 50     6,916        50    11,145       100    11,970       -         -       3,250    34,593    10,450    56,538    21,300    75,530       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,229   121,229   121,349   121,389       -         -     124,248   124,035   129,355   128,265   135,128   132,827       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,064        50    10,267        50     9,988       -         -       2,850    32,691     9,600    54,583    20,050    73,748    25,850    84,215    47,300   107,503    50,700   118,941    62,500   132,241    86,350   154,998   107,450   173,179
32400P            121,229   121,229   121,229   121,229   121,349   121,389       -         -     123,995   123,956   129,049   128,198   134,901   132,840   139,397   137,016   149,345   145,169   156,940   152,830   164,773   159,759   179,204   172,274   191,666   182,968

32600C                 50     6,064        50     9,482        50     9,243       -         -       2,500    30,882     8,850    52,734    18,850    71,979       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,229   121,229   121,296   121,349       -         -     123,756   123,862   128,730   128,118   134,635   132,813       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,064        50     8,764        50     8,565       -         -       2,200    29,180     8,100    50,819       -         -      23,100    80,757    43,750   104,684    46,350   115,843    57,700   129,409    80,850   152,657   101,450   171,184
32800P            121,229   121,229   121,229   121,229   121,296   121,349       -         -     123,530   123,769   128,384   128,025       -         -     138,719   136,950   148,986   145,289   156,128   152,856   164,015   159,866   178,645   172,540   191,280   183,380

33000C                 50     6,064        50     8,113        50     7,953       -         -       1,950    27,610     7,450    49,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,229   121,229   121,296   121,349       -         -     123,330   123,663   128,039   127,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,064        50     7,541        50     7,394       -         -       1,700    25,988     6,800    47,188       -         -      20,550    77,273    40,450   101,851    42,250   112,664    53,200   126,496    75,600   150,210    95,700   169,109
33200P            121,229   121,229   121,229   121,229   121,296   121,335       -         -     123,118   123,557   127,666   127,786       -         -     137,881   136,777   148,481   145,329   155,104   152,763   163,044   159,852   177,860   172,700   190,655   183,673

33400C                 50     6,064        50     7,009        50     6,889       -         -       1,500    24,538     6,200    45,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     122,931   123,450   127,294   127,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,064        50     6,530        50     6,437       -         -       1,300    23,035     5,700    43,717       -         -      18,300    73,868    37,400    99,018    38,450   109,432    48,900   123,490    70,600   147,683    90,150   166,928
33600P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     122,732   123,344   126,948   127,493       -         -     136,976   136,537   147,842   145,289   153,881   152,564   161,834   159,719   176,836   172,740   189,804   183,872

33800C                 50     6,064        50     6,091        50     6,064       -         -       1,150    21,745     5,200    42,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     122,586   123,237   126,589   127,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,064       -         -         -         -       4,700    40,259       -         -      16,250    70,503    34,500    96,159    34,850   106,107    44,850   120,418    65,750   145,049    84,800   164,654
34000P                -         -         -         -     121,229   121,229       -         -         -         -     126,203   127,148       -         -     135,979   136,231   147,084   145,169   152,457   152,258   160,437   159,493   175,599   172,687   188,740   183,965

34400C                -         -         -         -          50     6,064       -         -         -         -       3,900    37,093       -         -      14,350    67,125    31,850    93,339       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     121,229   121,229       -         -         -         -     125,538   126,802       -         -     134,928   135,846   146,233   144,983       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     6,064       -         -         -         -       3,200    34,021       -         -      12,700    63,879    29,350    90,506       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     121,229   121,229       -         -         -         -     124,900   126,429       -         -     133,877   135,420   145,315   144,743       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     6,064       -         -         -         -       2,650    31,241       -         -      11,200    60,674    27,000    87,660       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     121,229   121,229       -         -         -         -     124,355   126,057       -         -     132,827   134,955   144,318   144,438       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,553    34,553       -         -         -         -      34,952    35,274       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,727       -         -         -         -         400     3,266       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,553    34,553       -         -         -         -      35,070    35,413       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,727       -         -         -         -         550     3,939       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,553    34,553       -         -         -         -      35,181    35,540       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,727       -         -         -         -         700     4,596       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,553    34,553       -         -         -         -      35,312    35,681       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,727       -         -         -         -         900     5,353       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,553    34,553       -         -         -         -      35,457    35,827       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,948       -         -         -         -       1,150     6,189       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,585    34,594       -         -         -         -      35,605    35,975       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     2,350       -         -         -         -       1,450     7,088       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,585    34,597       -         -         -         -      35,763    36,129       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     2,846       -         -         -         -       1,850     8,102       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,595    34,609       -         -         -         -      35,891    36,261       -         -      37,462    38,217       -         -         -         -  
3300P                 -         -         -         -          50     3,459       -         -         -         -       2,250     9,089       -         -       4,150    12,791       -         -         -         -  

3400C                 -         -         -         -      34,595    34,611       -         -         -         -      36,007    36,387       -         -      37,714    38,450       -         -         -         -  
3400P                 -         -         -         -         100     4,520       -         -         -         -       2,750    10,163       -         -       4,900    13,939       -         -         -         -  

3500C                 -         -         -         -      34,582    34,615       -         -         -         -      36,088    36,495       -         -      37,938    38,665       -         -         -         -  
3500P                 -         -         -         -         200     5,752       -         -         -         -       3,300    11,261       -         -       5,750    15,112       -         -         -         -  

3600C                 -         -         -         -      34,560    34,614       -         -         -         -      36,128    36,584       -         -      38,115    38,857    40,091    41,059    41,964    43,092
3600P                 -         -         -         -         250     6,886       -         -         -         -       3,950    12,414       -         -       6,700    16,297    10,100    19,392    13,350    21,790

3700C              34,553    34,553    34,490    34,534    34,470    34,593    34,597    34,780    35,078    35,439    36,112    36,650    37,205    37,865    38,240    39,026    40,285    41,281    42,218    43,359
3700P                  50     6,982        50     7,487       400     8,272       850     8,623     2,400    10,428     4,700    13,607     6,250    15,675     7,800    17,505    11,400    20,521    14,850    22,869

3750C              34,553    34,553    34,482    34,533    34,392    34,573    34,542    34,771    35,016    35,436    36,078    36,672    37,212    37,915       -         -         -         -         -         -  
3750P                  50     7,843        50     8,228       500     9,000       950     9,263     2,650    11,037     5,100    14,208     6,750    16,277       -         -         -         -         -         -  

3800C              34,553    34,553    34,473    34,533    34,332    34,558    34,454    34,754    34,927    35,425    36,024    36,685    37,200    37,956    38,292    39,159    40,418    41,473    42,413    43,596
3800P                  50     8,748        50     9,021       550     9,702     1,100     9,943     2,950    11,686     5,550    14,828     7,250    16,873     8,950    18,690    12,800    21,636    16,400    23,925

3850C              34,553    34,553    34,359    34,504    34,186    34,518    34,325    34,723    34,807    35,405    35,949    36,690    37,169    37,990       -         -         -         -         -         -  
3850P                  50     9,689        50     9,861       700    10,479     1,300    10,649     3,300    12,367     6,000    15,439     7,800    17,478       -         -         -         -         -         -  

3900C              34,553    34,553    34,332    34,502    34,054    34,486    34,173    34,685    34,663    35,375    35,851    36,688    37,116    38,015    38,268    39,260    40,485    41,634    42,550    43,804
3900P                  50    10,654       100    10,807       800    11,242     1,500    11,360     3,650    13,039     6,500    16,065     8,400    18,090    10,250    19,878    14,300    22,735    18,050    24,962

3950C              34,553    34,553    34,181    34,470    33,860    34,435    33,968    34,631    34,496    35,336    35,730    36,673    37,040    38,031       -         -         -         -         -         -  
3950P                  50    11,636       150    11,730       950    12,032     1,800    12,089     4,150    13,794     7,050    16,700     9,250    18,754       -         -         -         -         -         -  

4000C              34,553    34,553    34,004    34,436    33,635    34,379    33,731    34,569    34,288    35,284    35,581    36,649    36,944    38,036    38,156    39,324    40,478    41,762    42,625    43,984
4000P                  50    12,627       200    12,653     1,150    12,834     2,050    12,818     4,550    14,477     7,750    17,371     9,800    19,330    11,650    21,047    15,900    23,812    19,800    25,977

4050C              34,553    34,553    33,796    34,399    33,335    34,300    33,460    34,497    34,040    35,218    35,408    36,616    36,818    38,031       -         -         -         -         -         -  
4050P                  50    13,623       250    13,583     1,350    13,641     2,350    13,552     4,950    15,155     8,200    17,957    10,400    19,912       -         -         -         -         -         -  

4100C              34,553    34,553    33,550    34,360    32,993    34,214    33,124    34,408    33,747    35,135    35,203    36,571    36,672    38,016    37,952    39,348    40,394    41,855    42,633    44,133
4100P                  50    14,619       300    14,524     1,550    14,457     2,650    14,294     5,350    15,833     8,750    18,570    11,250    20,531    13,150    22,196    17,600    24,865    21,369    26,968

4150C              34,553    34,553    33,135    34,286    32,563    34,103    32,719    34,296    33,420    35,041    34,965    36,511    36,492    37,990       -         -         -         -         -         -  
4150P                  50    15,616       400    15,462     1,800    15,276     3,000    15,038     5,850    16,547     9,400    19,198    11,900    21,107       -         -         -         -         -         -  

4200C              34,553    34,553    32,660    34,207    32,042    33,968    32,240    34,163    33,045    34,929    34,701    36,442    36,289    37,952    37,650    39,330    40,229    41,913    42,571    44,249
4200P                  50    16,614       500    16,404     2,100    16,090     3,400    15,779     6,300    17,240     9,950    19,802    12,400    21,659    14,750    23,320    19,400    25,893    22,749    27,932

4250C              33,750    34,553    32,106    34,123    31,461    33,820    31,711    34,017    32,631    34,807    34,400    36,359    36,060    37,905       -         -         -         -         -         -  
4250P                  50    17,611       650    17,332     2,350    16,924     3,750    16,537     6,850    17,961    10,650    20,427    13,350    22,258       -         -         -         -         -         -  

4300C              31,250    34,553    31,354    34,001    30,780    33,645    31,082    33,833    32,166    34,665    34,063    36,261    35,795    37,843    37,245    39,269    39,981    41,934    42,440    44,335
4300P                  50    18,609       800    18,262     2,650    17,752     4,150    17,293     7,400    18,677    11,300    21,037    14,100    22,826    16,500    24,420    21,196    26,892    24,146    28,870

4350C              28,750    34,553    29,850    33,837    29,996    33,438    30,395    33,637    31,650    34,502    33,698    36,152    35,505    37,770       -         -         -         -         -         -  
4350P                  50    19,606     1,000    19,174     3,000    18,574     4,600    18,044     8,050    19,408    12,050    21,655    14,900    23,393       -         -         -         -         -         -  

4400C              26,250    34,553    27,600    33,630    29,109    33,200    29,631    33,412    31,080    34,320    33,295    36,027    35,187    37,686    36,734    39,163    39,649    41,918    42,238    44,388
4400P                  50    20,604     1,200    20,089     3,450    19,367     5,100    18,786     8,700    20,132    12,850    22,268    15,750    23,953    18,400    25,488    22,635    27,860    25,517    29,777

4450C              23,750    34,553    25,350    33,413    27,700    32,928    28,786    33,159    30,460    34,117    32,858    35,890    34,839    37,588       -         -         -         -         -         -  
4450P                  50    21,601     1,400    21,004     3,900    20,162     5,650    19,519     9,350    20,850    13,650    22,872    16,700    24,507       -         -         -         -         -         -  

4500C              21,250    34,553    23,200    33,117    25,700    32,639    27,800    32,877    29,794    33,897    32,384    35,734    34,460    37,478    36,121    39,014    39,232    41,865    41,964    44,408
4500P                  50    22,599     1,750    21,862     4,450    20,926     6,300    20,223    10,200    21,576    14,500    23,470    17,600    25,053    20,350    26,520    24,066    28,797    26,873    30,655

4550C              18,750    34,553    21,050    32,807    23,850    32,280    26,000    32,565    29,076    33,651    31,877    35,565    34,053    37,354       -         -         -         -         -         -  
4550P                  50    23,596     2,100    22,719     5,000    21,690     7,000    20,912    10,950    22,288    15,400    24,062    18,550    25,590       -         -         -         -         -         -  

4600C              16,300    34,486    19,050    32,380    22,000    31,901    24,300    32,209    28,311    33,388    31,334    35,381    33,618    37,217    35,405    38,816    38,732    41,775    41,618    44,396
4600P                  50    24,594     2,550    23,537     5,650    22,421     7,750    21,588    11,850    22,994    16,350    24,644    19,500    26,118    22,107    27,511    25,480    29,698    28,199    31,503

4650C              13,800    34,486    17,050    31,934    20,200    31,482    22,600    31,833    27,499    33,102    30,758    35,181    33,152    37,069       -         -         -         -         -         -  
4650P                 100    25,571     3,050    24,335     6,350    23,132     8,550    22,246    12,800    23,685    17,350    25,215    20,550    26,635       -         -         -         -         -         -  

4700C              11,400    34,353    15,200    31,370    18,500    31,006    21,000    31,414    26,400    32,792    30,148    34,964    32,662    36,906    34,591    38,573    38,149    41,646    41,203    44,352
4700P                 150    26,549     3,650    25,093     7,150    23,805     9,400    23,078    13,800    24,362    18,400    25,774    21,487    27,145    23,612    28,464    26,869    30,564    29,508    32,316

4750C               9,000    34,220    13,400    30,752    16,900    30,475    19,450    30,962    24,900    32,458    29,507    34,731    32,143    36,730       -         -         -         -         -         -  
4750P                 250    27,507     4,350    25,811     8,050    24,441    10,400    23,922    14,850    25,023    19,500    26,319    22,269    27,641       -         -         -         -         -         -  

4800C               6,600    34,087    11,700    30,044    15,350    29,903    17,950    30,476    23,450    32,102    28,830    34,484    31,602    36,541    33,686    38,284    37,492    41,480    40,719    44,275
4800P                 450    28,424     5,150    26,489     9,050    25,038    11,400    24,752    15,900    25,671    20,600    26,855    23,054    28,125    25,102    29,373    28,234    31,389    30,776    33,099

4850C               4,500    33,555    10,000    29,298    13,750    29,310    16,450    29,964    21,850    31,735    28,023    34,235    31,003    36,342       -         -         -         -         -         -  
4850P                 850    29,262     6,100    27,108    10,150    25,595    12,550    25,541    17,050    26,298    21,686    27,370    23,834    28,595       -         -         -         -         -         -  

4900C               2,750    32,558     8,600    28,356    12,450    28,616    15,150    29,395    20,550    31,325    27,307    33,945    30,414    36,125    32,692    37,950    36,757    41,276    40,171    44,167
4900P               1,550    30,829     7,250    27,646    11,300    26,133    13,700    26,314    18,300    26,893    22,520    27,875    24,601    29,056    26,552    30,237    29,551    32,180    32,006    33,847

4950C               1,450    30,962     7,350    27,727    11,200    27,882    13,900    28,794    19,300    30,893    26,050    33,645    29,809    35,895       -         -         -         -         -         -  
4950P               2,750    32,558     8,450    28,165    12,600    26,860    15,000    27,034    19,550    27,477    23,360    28,356    25,368    29,496       -         -         -         -         -         -  

5000C                 700    29,322     6,250    27,169    10,100    27,096    12,750    28,158    18,300    30,435    24,850    33,325    29,180    35,653    31,626    37,571    35,951    41,037    39,555    44,026
5000P               4,550    33,489     9,900    28,584    13,950    27,660    16,350    27,723    20,900    28,029    24,178    28,827    26,115    29,927    27,959    31,052    30,820    32,933    33,188    34,566

5100C                 200    27,527     4,450    25,893     8,100    25,425    10,700    26,803    15,950    29,470    22,600    32,646    27,874    35,133       -         -         -         -         -         -  
5100P               9,000    34,220    13,200    30,014    17,150    28,995    19,500    28,904    23,677    29,048    25,776    29,708    27,573    30,733       -         -         -         -         -         -  

5200C                  50    25,591     3,150    24,422     6,500    23,655     8,900    25,356    14,050    28,436    20,550    31,912    25,850    34,568    29,383    36,693    34,234    40,461    38,152    43,653
5200P              13,750    34,553    16,850    31,349    20,550    30,159    22,750    29,978    25,532    29,979    27,288    30,564    28,948    31,502    30,583    32,503    33,188    34,268    35,409    35,896

5300C                  50    23,596     2,200    22,818     5,200    21,842     7,400    23,853    12,300    27,344    18,650    31,131    23,850    33,958       -         -         -         -         -         -  
5300P              18,750    34,553    20,900    32,304    24,200    31,136    26,049    30,875    27,246    30,797    28,712    31,300    30,236    32,188       -         -         -         -         -         -  

5400C                  50    21,601     1,550    21,109     4,100    20,363     6,100    22,309    10,750    26,210    16,900    30,308    22,000    33,312    26,300    35,675    32,369    39,767    36,654    43,181
5400P              23,750    34,553    25,200    33,006    27,556    31,930    27,988    31,659    28,798    31,524    30,020    31,975    31,423    32,820    32,865    33,752    35,255    35,440    37,369    37,024

5500C                  50    19,606     1,050    19,362     3,250    18,901     5,050    20,777     9,400    25,051    15,300    29,448    20,300    32,634       -         -         -         -         -         -  
5500P              28,750    34,553    29,700    33,506    29,435    32,571    29,651    32,312    30,163    32,152    31,204    32,583    32,515    33,409       -         -         -         -         -         -  

5600C                  50    17,611       750    17,581     2,550    17,436     4,150    19,251     8,200    23,876    13,850    28,565    18,700    31,923    23,000    34,541    30,431    38,971    35,053    42,617
5600P              33,750    34,553    31,511    33,853    30,967    33,091    31,012    32,839    31,356    32,710    32,264    33,132    33,497    33,940    34,772    34,804    37,007    36,447    39,048    38,014

5700C                  50    15,619       500    15,821     2,000    15,985     3,400    17,762     7,150    22,699    12,500    27,653    17,250    31,193       -         -         -         -         -         -  
5700P              34,553    34,553    32,724    34,097    32,107    33,472    32,132    33,285    32,365    33,186    33,190    33,614    34,373    34,419       -         -         -         -         -         -  

5800C                  50    13,643       350    14,108     1,600    14,580     2,850    16,400     6,250    21,540    11,300    26,733    15,900    30,442    20,050    33,307    27,800    38,089    33,376    41,970
5800P              34,553    34,553    33,456    34,243    33,011    33,797    32,991    33,637    33,192    33,585    33,993    34,044    35,145    34,851    36,311    35,683    38,455    37,310    40,462    38,878

5900C                  50    11,721       250    12,478     1,250    13,218     2,350    15,056     5,450    20,391    10,200    25,800    14,650    29,676       -         -         -         -         -         -  
5900P              34,553    34,553    34,025    34,383    33,617    34,021    33,609    33,900    33,865    33,922    34,677    34,420    35,812    35,234       -         -         -         -         -         -  

6000C                  50     9,912       150    10,876       950    11,900     1,950    13,808     4,750    19,267     9,200    24,864    13,500    28,898    17,450    31,998    25,050    37,136    31,680    41,260
6000P              34,553    34,553    34,239    34,429    34,053    34,200    34,078    34,119    34,395    34,204    35,246    34,747    36,380    35,573    37,496    36,399    39,614    38,038    41,618    39,619

6100C                  50     8,272       100     9,419       750    10,685       -         -       4,150    18,183     8,350    23,955    12,450    28,116       -         -         -         -         -         -  
6100P              34,553    34,553    34,393    34,474    34,308    34,316       -         -      34,794    34,435    35,706    35,026    36,852    35,868       -         -         -         -         -         -  

6200C                  50     6,838        50     7,950       550     9,485       -         -       3,650    17,159     7,550    23,039    11,450    27,319    15,150    30,629    22,600    36,129    29,400    40,493
6200P              34,553    34,553    34,504    34,517    34,465    34,399       -         -      35,096    34,627    36,065    35,260    37,243    36,130    38,359    36,971    40,502    38,637    42,540    40,249

6300C                  50     5,619        50     6,930       450     8,472       -         -       3,150    16,104     6,800    22,117    10,550    26,528       -         -         -         -         -         -  
6300P              34,553    34,553    34,513    34,518    34,574    34,470       -         -      35,296    34,774    36,344    35,463    37,548    36,352       -         -         -         -         -         -  

6400C                  50     4,604        50     6,066       350     7,497       -         -       2,700    15,067     6,150    21,229     9,700    25,730    13,150    29,232    20,350    35,070    27,050    39,677
6400P              34,553    34,553    34,520    34,518    34,622    34,514       -         -      35,416    34,881    36,541    35,624    37,782    36,544    38,935    37,411    41,159    39,135    43,252    40,785

6500C                  50     3,771        50     5,333       250     6,531       -         -       2,300    14,054     5,600    20,386     8,950    24,952       -         -         -         -         -         -  
6500P              34,553    34,553    34,553    34,553    34,638    34,536       -         -      35,488    34,972    36,673    35,758    37,946    36,701       -         -         -         -         -         -  

6600C                  50     3,096        50     4,712       200     5,754       -         -       2,000    13,157     5,050    19,520       -         -      11,400    27,816    18,350    33,986    24,950    38,834
6600P              34,553    34,553    34,553    34,553    34,642    34,566       -         -      35,511    35,030    36,749    35,864       -         -      39,273    37,740    41,605    39,530    43,772    41,226

6700C                  50     2,549        50     4,184       150     5,003       -         -       1,700    12,232     4,550    18,671       -         -         -         -         -         -         -         -  
6700P              34,553    34,553    34,553    34,553    34,641    34,568       -         -      35,499    35,076    36,774    35,940       -         -         -         -         -         -         -         -  

6800C                  50     2,108        50     3,735       100     4,242       -         -       1,450    11,368     4,050    17,792       -         -       9,850    26,387    16,550    32,880    23,000    37,958
6800P              34,553    34,553    34,553    34,553    34,627    34,577       -         -      35,461    35,102    36,758    36,000       -         -      39,415    37,974    41,875    39,838    44,136    41,591

6900C                  50     1,751        50     3,352        50     3,390       -         -       1,200    10,464     3,500    16,812       -         -         -         -         -         -         -         -  
6900P              34,553    34,553    34,553    34,553    34,602    34,581       -         -      35,409    35,113    36,714    36,036       -         -         -         -         -         -         -         -  

7000C                  50     1,727        50     3,023        50     3,062       -         -       1,000     9,637     3,100    15,967       -         -       8,550    24,997    14,900    31,751    21,200    37,056
7000P              34,553    34,553    34,553    34,553    34,601    34,581       -         -      35,340    35,114    36,641    36,058       -         -      39,403    38,121    41,996    40,075    44,360    41,889

7100C                  50     1,727        50     2,739        50     2,779       -         -         850     8,916     2,750    15,156       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,553    34,553    34,601    34,581       -         -      35,271    35,106    36,549    36,064       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,534       -         -         750     8,335     2,450    14,393       -         -       7,400    23,619    13,450    30,631    19,600    36,153
7200P                 -         -         -         -      34,599    34,580       -         -      35,215    35,096    36,448    36,057       -         -      39,277    38,202    41,996    40,240    44,464    42,119

7300C                 -         -         -         -          50     2,322       -         -         600     7,559       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,553    34,553       -         -      35,125    35,070       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,134       -         -         550     7,140     1,950    12,963       -         -       6,400    22,270    12,150    29,518       -         -  
7400P                 -         -         -         -      34,553    34,553       -         -      35,088    35,057    36,227    36,017       -         -      39,067    38,226    41,897    40,349       -         -  

7500C                 -         -         -         -          50     1,971       -         -         450     6,509       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,553    34,553       -         -      35,014    35,028       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,826       -         -         400     6,086     1,550    11,642       -         -       5,500    20,931    11,000    28,426       -         -  
7600P                 -         -         -         -      34,553    34,553       -         -      34,972    35,008    36,000    35,948       -         -      38,792    38,205    41,728    40,408       -         -  

7700C                 -         -         -         -          50     1,730       -         -         300     5,386       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,553    34,553       -         -      34,887    34,965       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,727       -         -         250     4,926     1,200    10,352       -         -       4,750    19,665     9,950    27,340       -         -  
7800P                 -         -         -         -      34,553    34,553       -         -      34,838    34,936    35,761    35,855       -         -      38,488    38,145    41,499    40,426       -         -  

7900C                 -         -         -         -          50     1,727       -         -         200     4,443       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,553    34,553       -         -      34,836    34,931       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,727       -         -         150     3,920       950     9,248       -         -       4,100    18,447     9,000    26,271       -         -  
8000P                 -         -         -         -      34,553    34,553       -         -      34,786    34,897    35,562    35,758       -         -      38,171    38,057    41,228    40,409       -         -  

8100C                 -         -         -         -          50     1,727       -         -         100     3,326       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,553    34,553       -         -      34,734    34,856       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,727       -         -         -         -         750     8,240       -         -       3,550    17,297     8,150    25,228       -         -  
8200P                 -         -         -         -      34,553    34,553       -         -         -         -      35,385    35,657       -         -      37,854    37,948    40,930    40,362       -         -  

8400C                 -         -         -         -          50     1,727       -         -         -         -         550     7,158       -         -       3,050    16,166       -         -         -         -  
8400P                 -         -         -         -      34,553    34,553       -         -         -         -      35,194    35,530       -         -      37,529    37,818       -         -         -         -  

8600C                 -         -         -         -          50     1,727       -         -         -         -         450     6,434       -         -       2,650    15,142       -         -         -         -  
8600P                 -         -         -         -      34,553    34,553       -         -         -         -      35,088    35,445       -         -      37,240    37,685       -         -         -         -  

8800C                 -         -         -         -          50     1,727       -         -         -         -         350     5,681       -         -       2,250    14,070       -         -         -         -  
8800P                 -         -         -         -      34,553    34,553       -         -         -         -      34,980    35,348       -         -      36,928    37,527       -         -         -         -  

9000C                 -         -         -         -          50     1,727       -         -         -         -         250     4,867       -         -       1,950    13,144       -         -         -         -  
9000P                 -         -         -         -      34,553    34,553       -         -         -         -      34,865    35,234       -         -      36,672    37,379       -         -         -         -  

9200C                 -         -         -         -          50     1,727       -         -         -         -         200     4,330       -         -       1,700    12,294       -         -         -         -  
9200P                 -         -         -         -      34,553    34,553       -         -         -         -      34,806    35,161       -         -      36,445    37,236       -         -         -         -  

9400C                 -         -         -         -          50     1,727       -         -         -         -         150     3,763       -         -       1,450    11,410       -         -         -         -  
9400P                 -         -         -         -      34,553    34,553       -         -         -         -      34,746    35,078       -         -      36,209    37,075       -         -         -         -  

9600C                 -         -         -         -          50     1,727       -         -         -         -         100     3,137       -         -       1,250    10,620       -         -         -         -  
9600P                 -         -         -         -      34,553    34,553       -         -         -         -      34,683    34,982       -         -      36,009    36,926       -         -         -         -  

9800C                 -         -         -         -          50     1,727       -         -         -         -          50     2,364       -         -       1,100     9,947       -         -         -         -  
9800P                 -         -         -         -      34,553    34,553       -         -         -         -      34,682    34,973       -         -      35,854    36,795       -         -         -         -  

10000C                -         -         -         -          50     1,727       -         -         -         -          50     2,264       -         -         950     9,252       -         -         -         -  
10000P                -         -         -         -      34,553    34,553       -         -         -         -      34,619    34,852       -         -      35,694    36,654       -         -         -         -  



Back to Top



SAN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 221,963   221,963   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,292    32,292    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (應用日期: 16/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top