客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



BYE (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.10C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,837    13,843    14,310    14,594    15,257    15,251    15,973    15,748    16,537
6.10P                  10       684        10       684        10       684        10       684        10       684        10       835       120     2,352       780     4,863     1,440     6,564     1,960     7,611

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,906    13,934    14,477    14,864    15,483    15,606    16,219    16,136    16,792
6.15P                  10       684        10       684        10       684        10       684        10       684        20     1,177       190     2,969     1,060     5,671     1,880     7,450     2,480     8,494

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    14,003    14,062    14,661    15,176    15,709    15,973    16,445    16,534    17,027
6.20P                  10       684        10       684        10       684        10       684        10       696        40     1,639       290     3,680     1,430     6,554     2,420     8,372     3,120     9,412

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,784    13,792    14,135    14,257    14,878    15,521    15,925    16,332    16,647    16,905    17,231
6.25P                  10       684        10       684        10       684        10       684        10       829        80     2,259       450     4,541     1,920     7,509     3,100     9,335     3,890    10,347

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,833    13,883    14,294    14,530    15,108    15,850    16,111    16,636    16,805    17,208    17,389
6.30P                  10       684        10       684        10       684        10       819        20     1,199       150     3,023       690     5,531     2,530     8,497     3,940    10,316     4,810    11,286

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,774    13,738    13,901    14,047    14,487    14,860    15,328    16,127    16,255    16,824    16,904    17,395    17,488
6.35P                  10       684        10       684        10       739        10     1,004        40     1,713       280     3,986     1,020     6,608     3,310     9,521     4,950    11,293     5,900    12,213

6.40C              13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,841    13,802    14,003    14,292    14,687    15,240    15,527    16,279    16,336    16,833    16,928    17,408    17,514
6.40P                  10       759        10       851        10       941        30     1,617        90     2,480       490     5,097     1,500     7,795     4,270    10,546     6,150    12,243     7,180    13,111

6.45C              13,685    13,685    13,685    13,685    13,699    13,749    13,764    13,909    13,914    14,120    14,618    14,874    15,562    15,668    16,227    16,335    16,595    16,860    17,191    17,456
6.45P                  10     1,118        10     1,260        10     1,403        60     2,318       180     3,430       830     6,366     2,150     9,034     5,440    11,553     7,580    13,153     8,670    13,961

6.50C              13,685    13,685    13,685    13,685    13,712    13,781    13,874    14,012    14,101    14,244    14,931    15,010    15,663    15,719    15,897    16,232    16,057    16,686    16,695    17,299
6.50P                  10     1,705        10     1,928        20     2,271       150     3,420       360     4,649     1,360     7,756     3,040    10,303     6,850    12,516     9,260    13,998    10,390    14,747

6.55C              13,685    13,685    13,699    13,725    13,786    13,854    14,051    14,109    14,308    14,337    14,986    15,043    15,295    15,636    15,225    16,010    15,185    16,394    15,896    17,033
6.55P                  10     2,657        10     2,999        80     3,612       340     4,810       690     6,099     2,140     9,199     4,210    11,543     8,530    13,409    11,190    14,755    12,350    15,451

6.60C              13,685    13,685    13,734    13,754    13,907    13,909    14,131    14,143    14,248    14,330    14,403    14,913    13,760    15,380    14,187    15,658    13,987    15,975    14,794    16,650
6.60P                  10     4,101        40     4,632       240     5,173       710     6,457     1,260     7,720     3,260    10,628     5,720    12,697    10,500    14,207    13,400    15,409    14,266    16,061

6.65C              13,695    13,692    13,722    13,756    13,655    13,862    13,190    14,018    12,750    14,139    11,540    14,560    10,660    14,911    12,380    15,162    11,950    15,428    13,130    16,150
6.65P                  10     5,965       180     6,461       610     6,842     1,390     8,279     2,180     9,401     4,780    11,948     7,620    13,712    12,770    14,888    14,772    15,929    15,499    16,545

6.70C              11,010    13,648    10,180    13,581     9,740    13,559     9,340    13,608     9,150    13,660     8,540    13,942     7,980    14,209    10,250    14,528    10,040    14,778    11,200    15,557
6.70P                  90     7,924       590     8,261     1,400     8,678     2,540    10,105     3,580    11,005     6,780    13,084     9,940    14,536    14,296    15,417    15,779    16,317    16,433    16,910

6.75C               6,440    13,282     6,210    12,935     6,180    12,799     6,120    12,785     6,150    12,807     6,340    13,035     6,130    13,293     8,420    13,788     8,380    14,047     9,510    14,885
6.75P                 520     9,747     1,620     9,840     2,840    10,709     4,320    11,727     5,580    12,378     9,580    13,934    13,090    15,098    15,313    15,804    16,457    16,587    17,066    17,166

6.80C               2,850    11,956     3,210    11,527     3,480    11,444     3,940    11,476     4,140    11,560     4,620    11,931     4,670    12,246     6,860    12,963     6,960    13,252     8,050    14,153
6.80P               1,930    11,179     3,620    11,735     5,140    12,318     7,140    12,898     8,570    13,337    12,860    14,500    15,136    15,439    15,970    16,062    16,833    16,750    17,421    17,321

6.85C                 980    10,298     1,600     9,524     1,940     9,593     2,440     9,896     2,710    10,106     3,310    10,707     3,530    11,130     5,550    12,080     5,750    12,412     6,780    13,374
6.85P               5,060    12,850     7,010    12,942     8,600    13,249    10,640    13,608    12,140    13,917    14,603    14,828    15,672    15,606    16,303    16,207    16,960    16,820    17,544    17,392

6.90C                 270     8,586       760     7,892     1,040     7,650     1,470     8,235     1,730     8,585     2,340     9,436     2,660     9,998     4,470    11,165     4,720    11,547     5,690    12,565
6.90P               9,350    13,504    11,170    13,494    12,700    13,697    13,669    13,968    14,064    14,209    15,044    14,970    15,728    15,643    16,377    16,256    16,892    16,813    17,484    17,389

6.95C                  60     6,683       360     6,175       550     5,873       860     6,642     1,090     7,119     1,640     8,190     1,990     8,885     3,570    10,234     3,870    10,678     4,760    11,743
6.95P              13,581    13,668    13,593    13,697    13,861    13,863    14,148    14,103    14,375    14,310    15,030    14,982    15,529    15,587    16,265    16,228    16,695    16,746    17,293    17,327

7.00C                  10     4,766       170     4,568       290     4,386       500     5,233       680     5,788     1,140     7,011     1,480     7,823     2,840     9,315     3,150     9,812     3,970    10,920
7.00P              13,695    13,691    13,780    13,753    13,925    13,894    14,131    14,111    14,306    14,300    14,816    14,911    15,229    15,471    16,041    16,143    16,417    16,628    17,018    17,216

7.05C                  10     3,176        80     3,206       150     3,194       280     4,017       420     4,627       780     5,919     1,110     6,848     2,240     8,413     2,560     8,970     3,310    10,113
7.05P              13,685    13,685    13,761    13,754    13,847    13,870    13,995    14,059    14,141    14,233    14,554    14,793    14,931    15,325    15,753    16,013    16,102    16,478    16,699    17,070

7.10C                  10     2,078        40     2,159        80     2,304       160     3,052       260     3,656       540     4,967       830     5,955     1,760     7,551     2,080     8,166     2,750     9,324
7.10P              13,685    13,685    13,730    13,741    13,781    13,832    13,879    13,990    13,994    14,148    14,326    14,657    14,665    15,163    15,450    15,856    15,783    16,307    16,361    16,898

7.15C                  10     1,385        20     1,403        40     1,614        90     2,282       160     2,855       370     4,126       620     5,151     1,380     6,743     1,680     7,393     2,280     8,562
7.15P              13,685    13,685    13,709    13,725    13,736    13,792    13,800    13,921    13,885    14,060    14,143    14,518    14,442    14,997    15,159    15,682    15,474    16,119    16,029    16,710

7.20C                  10       953        10       883        20     1,115        50     1,683       100     2,221       250     3,392       460     4,427     1,080     5,990     1,360     6,675     1,880     7,828
7.20P              13,685    13,685    13,697    13,713    13,712    13,758    13,750    13,861    13,813    13,983    14,003    14,382    14,261    14,834    14,896    15,502    15,196    15,929    15,708    16,507

7.25C                  10       684        10       684        10       763        30     1,258        60     1,695       170     2,778       350     3,817       840     5,292     1,090     5,991     1,560     7,147
7.25P              13,685    13,685    13,697    13,710    13,699    13,734    13,725    13,817    13,764    13,914    13,905    14,262    14,129    14,691    14,663    15,320    14,939    15,732    15,424    16,305

7.30C                  10       684        10       684        10       684        20       965        40     1,327       120     2,288       260     3,257       650     4,651       880     5,371     1,290     6,503
7.30P              13,685    13,685    13,685    13,685    13,699    13,730    13,712    13,788    13,737    13,866    13,841    14,164    14,019    14,551    14,465    15,143    14,725    15,546    15,165    16,104

7.35C                  10       684        10       684        10       684        10       684        20       945        80     1,846       200     2,799       510     4,092       700     4,782     1,060     5,893
7.35P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,754    13,712    13,810    13,790    14,071    13,943    14,437    14,310    14,982    14,532    15,360    14,933    15,904

7.40C                  10       684        10       684        10       684        10       684        10       684        60     1,540       150     2,383       390     3,560       570     4,278       880     5,343
7.40P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,749    13,712    13,801    13,764    14,010    13,881    14,326    14,172    14,822    14,386    15,196    14,741    15,717

7.45C                  10       684        10       684        10       684        10       684        10       684        40     1,232       120     2,066       300     3,096       450     3,782       720     4,814
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,764    13,738    13,943    13,842    14,245    14,066    14,679    14,248    15,029    14,564    15,530

7.50C                  10       684        10       684        10       684        10       684        10       684        30     1,024        90     1,751       230     2,681       360     3,350       600     4,355
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,758    13,725    13,899    13,804    14,160    13,979    14,548    14,140    14,881    14,427    15,366

7.55C                  10       684        10       684        10       684       -         -          10       684        20       815        70     1,500       180     2,334       290     2,968       490     3,907
7.55P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,685    13,685    13,712    13,854    13,777    14,092    13,918    14,438    14,055    14,749    14,298    15,200

7.60C                  10       684        10       684        10       684       -         -          10       684        10       684        50     1,244       140     2,022       230     2,612       410     3,529
7.60P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,685    13,685    13,699    13,801    13,752    14,022    13,867    14,338    13,980    14,623    14,203    15,060

7.65C                  10       684        10       684       -         -         -         -          10       684        10       684        40     1,073       110     1,758       190     2,328       -         -  
7.65P              13,685    13,685    13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,794    13,738    13,975    13,829    14,253    13,930    14,524       -         -  

7.70C                 -         -          10       684       -         -         -         -          10       684        10       684        30       903        80     1,481       150     2,040       -         -  
7.70P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,788    13,725    13,929    13,790    14,161    13,879    14,419       -         -  

7.75C                 -         -          10       684       -         -         -         -          10       684        10       684        20       726        60     1,260       120     1,792       -         -  
7.75P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,725    13,918    13,764    14,088    13,842    14,330       -         -  

7.80C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        50     1,114       100     1,598       -         -  
7.80P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,869    13,750    14,042    13,816    14,261       -         -  

7.85C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        40       969        80     1,401       -         -  
7.85P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,861    13,738    13,995    13,790    14,189       -         -  

7.90C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        30       821       -         -         -         -  
7.90P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,806    13,725    13,946       -         -         -         -  

7.95C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684       -         -         -         -         -         -  
7.95P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,801       -         -         -         -         -         -  

8.00C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,581   278,581   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,817    40,817    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



HGT (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -         -         -      44,993    46,185       -         -      48,632    50,942       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         400     3,971       -         -       4,350    12,057       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -         -         -      45,113    46,419       -         -      48,983    51,322       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         500     4,506       -         -       4,800    12,817       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -         -         -      45,231    46,643       -         -      49,331    51,691       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         600     5,026       -         -       5,250    13,569       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,765       -         -         -         -      45,350    46,859       -         -      49,700    52,076       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         700     5,535       -         -       5,750    14,354       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,775       -         -         -         -      45,467    47,070       -         -      50,066    52,451       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         800     6,040       -         -       6,250    15,131       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,787       -         -         -         -      45,637    47,338       -         -      50,452    52,835       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         950     6,672       -         -       6,800    15,937       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,553    44,799       -         -         -         -      45,857    47,651       -         -      50,855    53,229       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -       1,150     7,402       -         -       7,400    16,765       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,614    44,943       -         -         -         -      46,071    47,947       -         -      51,251    53,610    54,962    57,563       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -       1,350     8,110       -         -       8,000    17,587    13,550    22,935       -         -  

4700C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,614    44,960       -         -         -         -      46,284    48,233       -         -      51,641    53,984    55,438    57,998       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -       1,550     8,801       -         -       8,600    18,404    14,400    23,805       -         -  

4800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,674    45,083       -         -         -         -      46,539    48,550       -         -      52,068    54,378    55,922    58,433       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     2,367       -         -         -         -       1,800     9,573       -         -       9,300    19,267    15,300    24,684       -         -  

4900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,733    45,192       -         -         -         -      46,789    48,854       -         -      52,463    54,748    56,411    58,867       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     2,783       -         -         -         -       2,050    10,328       -         -       9,950    20,097    16,250    25,573       -         -  

5000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,790    45,294       -         -         -         -      47,079    49,184       -         -      52,890    55,133    56,890    59,291       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     3,185       -         -         -         -       2,350    11,148       -         -      10,700    20,970    17,200    26,455       -         -  

5200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,902    45,487       -         -         -         -      47,719    49,864       -         -      53,732    55,883    57,843    60,125       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         350     3,978       -         -         -         -       3,050    12,873       -         -      12,250    22,711    19,200    28,223       -         -  

5400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,109    45,775       -         -      47,244    48,584    48,433    50,562       -         -      54,575    56,619    58,784    60,937       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         550     5,133       -         -       3,050    11,662     3,900    14,705       -         -      13,950    24,482    21,350    30,003       -         -  

5600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,350    46,073       -         -      47,766    49,084    49,198    51,263       -         -      55,397    57,328    59,693    61,719       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         800     6,387       -         -       3,800    13,280     4,900    16,613       -         -      15,750    26,256    23,306    31,775       -         -  

5800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,619    46,375       -         -      48,325    49,591    49,992    51,951       -         -      56,200    58,013    60,570    62,474       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,100     7,733       -         -       4,700    15,005     6,050    18,576       -         -      17,700    28,045    25,292    33,543       -         -  

6000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -      45,004    45,370    45,972    46,728       -         -      48,880    50,075    50,811    52,626       -         -      56,969    58,666    61,398    63,189       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         500     5,341     1,550     9,361       -         -       5,750    16,813     7,400    20,607       -         -      19,800    29,842    27,314    35,299       -         -  

6200C                 -         -         -         -         -         -         -         -      44,543    44,589       -         -         -         -      46,349    47,075       -         -      49,446    50,554    51,638    53,285       -         -      57,690    59,284    62,174    63,870       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,242       -         -         -         -       2,100    11,104       -         -       7,000    18,717     9,000    22,705       -         -      22,050    31,638    29,393    37,044       -         -  

6400C                 -         -         -         -         -         -         -         -      44,584    44,637       -         -         -         -      46,748    47,419       -         -      49,980    51,000    52,404    53,888    55,825    57,224    58,351    59,861    62,887    64,510    66,885    68,514
6400P                 -         -         -         -         -         -         -         -         100     3,326       -         -         -         -       2,800    13,007       -         -       8,400    20,656    10,750    24,792    19,400    30,095    24,450    33,426    31,517    38,772    37,177    42,969

6600C                 -         -         -         -      44,488    44,488    44,488    44,488    44,621    44,674       -         -      45,684    46,008    47,131    47,740    48,632    49,490    50,456    51,404    53,108    54,444    56,382    57,722    58,940    60,396    63,522    65,103    67,566    69,165
6600P                 -         -         -         -          50     3,351        50     3,584       150     4,547       -         -       1,600    10,284     3,650    15,027     5,800    18,456     9,700    22,512    12,750    26,901    21,750    31,927    26,715    35,207    33,663    40,477    39,324    44,633

6700C              44,488    44,488       -         -      44,488    44,488    44,488    44,488    44,650    44,701    44,976    45,097    45,799    46,107    47,310    47,889    48,861    49,679       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,225       -         -          50     3,882        50     4,130       200     5,346       700     7,056     1,900    11,297     4,150    16,091     6,450    19,509       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,674    44,723    45,024    45,142    45,904    46,200    47,479    48,034    49,070    49,855    50,863    51,766    53,710    54,940    56,845    58,164    59,433    60,876    64,072    65,650    68,166    69,770
6800P                  50     2,225        50     4,294        50     4,506        50     4,770       250     6,187       850     7,920     2,250    12,366     4,750    17,223     7,150    20,577    11,250    24,461    15,000    29,005    24,250    33,746    28,883    36,964    35,842    42,157    41,488    46,270

6900C              44,488    44,488    44,488    44,488    44,488    44,488    44,519    44,520    44,707    44,751    45,067    45,184    45,982    46,276    47,614    48,157    49,261    50,021       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,225        50     5,020        50     5,241        50     5,519       350     7,216     1,050     8,907     2,600    13,422     5,350    18,332     7,950    21,684       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,488    44,488    44,520    44,521    44,726    44,771    45,089    45,218    46,039    46,345    47,720    48,268    49,418    50,168    51,157    52,070    54,173    55,362    57,197    58,550    59,826    61,303    64,524    66,144    68,675    70,326
7000P                  50     2,453        50     5,874        50     6,102        50     6,393       500     8,359     1,300     9,990     3,050    14,588     6,050    19,492     8,800    22,794    13,000    26,455    17,500    31,088    26,900    35,541    31,115    38,699    38,043    43,808    43,651    47,876

7100C              44,488    44,488    44,488    44,488    44,488    44,488    44,520    44,521    44,729    44,786    45,083    45,238    46,057    46,395    47,782    48,360    49,537    50,297       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,448        50     6,872        50     7,103        50     7,408       600     9,440     1,550    11,062     3,550    15,787     6,800    20,660     9,700    23,905       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,488    44,488    44,488    44,488    44,519    44,524    44,706    44,789    45,032    45,243    46,024    46,427    47,797    48,429    49,611    50,407    51,299    52,300    54,467    55,703    57,424    58,873    60,096    61,669    64,868    66,585    69,084    70,833
7200P                  50     6,443        50     8,027        50     8,261       100     8,872       750    10,645     1,950    12,372     4,150    17,055     7,650    21,859    10,700    25,034    15,100    28,508    20,250    33,132    29,218    37,319    33,379    40,404    40,245    45,427    45,810    49,450

7300C              44,488    44,488    44,488    44,488    44,488    44,488    44,500    44,519    44,641    44,778    44,934    45,230    45,932    46,434    47,752    48,474    49,634    50,492       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,438        50     9,349        50     9,583       150    10,316     1,000    11,976     2,350    13,647     4,750    18,300     8,800    23,163    11,700    26,142       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,488    44,488    44,488    44,488    44,461    44,508    44,515    44,749    44,754    45,192    45,757    46,413    47,640    48,491    49,599    50,554    51,256    52,447    54,564    55,955    57,502    59,127    60,229    61,971    65,091    66,968    69,382    71,286
7400P                  50    10,433        50    10,840        50    11,073       200    11,815     1,250    13,330     2,800    14,966     5,650    19,725     9,800    24,362    12,850    27,274    17,500    30,574    23,300    35,131    31,554    39,060    35,665    42,073    42,465    47,010    47,965    50,988

7500C              44,488    44,488    44,488    44,488    44,488    44,488    44,358    44,480    44,304    44,695    44,471    45,118    45,495    46,359    47,447    48,479    49,499    50,589       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,428        50    12,490        50    12,718       300    13,448     1,550    14,740     3,300    16,327     6,450    21,043    10,900    25,570    14,450    28,485       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    44,488    44,488    44,488    44,488    44,201    44,443    43,989    44,614    44,098    45,020    45,137    46,273    47,172    48,434    49,332    50,597    50,993    52,500    54,436    56,110    57,413    59,307    60,210    62,204    65,181    67,288    69,561    71,684
7600P                  50    14,423        50    14,273        50    14,499       400    15,118     1,900    16,199     3,950    17,806     7,400    22,407    12,100    26,778    15,750    29,588    20,150    32,614    26,600    37,064    33,928    40,763    37,976    43,703    44,670    48,552    50,099    52,488

7700C              44,488    44,488    44,488    44,488    44,488    44,488    43,916    44,379    43,513    44,489    43,565    44,871    44,649    46,141    46,808    48,357    49,087    50,574       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,418        50    16,160        50    16,382       600    16,863     2,350    17,700     4,600    19,259     8,400    23,763    13,300    27,959    17,050    30,669       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,488    44,488    44,488    44,488    44,025    44,435    43,455    44,282    42,844    44,314    42,869    44,673    44,029    45,966    46,337    48,239    48,760    50,518    50,542    52,464    54,069    56,161    57,139    59,407    60,024    62,363    65,127    67,545    69,610    72,023
7800P                  50    18,413        50    18,110        50    18,331       800    18,625     2,900    19,223     5,250    20,710     9,350    25,078    14,550    29,128    18,300    31,725    23,050    34,615    30,800    38,942    36,323    42,417    40,295    45,286    46,859    50,051    52,211    53,944

7900C              44,488    44,488    44,488    44,488    43,832    44,433    42,693    44,125    41,982    44,093    42,010    44,429    43,279    45,746    45,763    48,083    48,349    50,430       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,408        50    20,092       100    20,297     1,100    20,403     3,450    20,774     6,050    22,242    10,450    26,424    15,900    30,293    19,750    32,791       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,150    44,488    44,488    44,488    43,034    44,378    41,577    43,897    40,838    43,796    40,934    44,118    42,369    45,472    45,075    47,883    47,848    50,308    49,719    52,306    53,446    56,107    56,661    59,420    59,654    62,444    64,913    67,735    69,517    72,301
8000P                  50    22,403        50    22,084       150    22,266     1,500    22,175     4,150    22,324     6,950    23,808    11,600    27,763    17,350    31,447    21,300    33,843    26,200    36,564    33,593    40,699    38,721    44,019    42,595    46,817    49,023    51,504    54,287    55,359

8100C              39,150    44,488    39,950    44,488    39,600    44,266    40,120    43,617    39,421    43,428    39,635    43,733    41,296    45,137    44,274    47,643    47,252    50,148       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,398        50    24,079       250    24,219     2,000    23,925     4,900    23,886     8,050    25,424    12,950    29,116    18,800    32,581    22,900    34,875       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,150    44,488    35,000    44,424    34,750    44,096    36,100    43,202    37,400    42,956    38,117    43,280    40,068    44,745    43,356    47,357    46,561    49,952    48,554    52,014    52,550    55,941    55,963    59,343    59,085    62,444    64,531    67,853    69,275    72,515
8200P                  50    26,393        50    26,074       400    26,154     2,550    25,670     5,900    25,395     9,250    27,036    14,400    30,454    20,500    33,706    24,700    35,892    29,850    38,447    36,309    42,372    41,103    45,560    44,870    48,290    51,149    52,904    56,321    56,725

8300C              29,150    44,488    30,050    44,359    30,000    43,811    31,900    42,670    33,550    42,400    35,900    42,743    38,681    44,292    42,319    47,020    45,773    49,715       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,388       100    28,049       600    28,069     3,250    27,368     7,050    26,867    10,650    28,649    16,050    31,775    22,300    34,803    26,500    36,883       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,150    44,488    25,200    44,166    25,150    43,622    27,450    42,210    29,500    41,837    32,150    42,174    37,103    43,819    41,147    46,657    44,867    49,470    47,047    51,581    51,388    55,660    55,030    59,170    58,305    62,357    63,967    67,896    68,870    72,663
8400P                  50    30,383       250    29,984       950    29,925     4,150    28,995     8,350    28,297    12,150    30,237    17,600    33,066    24,250    35,868    28,500    37,846    33,369    40,231    38,975    43,945    43,455    47,032    47,101    49,702    53,223    54,245    58,300    58,045

8500C              19,150    44,488    20,450    43,844    20,650    43,040    23,550    41,406    26,050    41,031    28,900    41,445    34,150    43,221    39,864    46,221    43,854    49,150       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,378       500    31,880     1,450    31,720     5,350    30,507     9,800    29,821    13,900    31,792    19,500    34,325    26,300    36,899    30,600    38,778       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              14,150    44,488    16,000    43,143    16,400    42,163    20,000    40,356    22,800    40,094    25,850    40,612    31,300    42,553    38,479    45,733    42,746    48,787    45,220    51,002    49,976    55,264    53,849    58,896    57,303    62,177    63,209    67,861    68,291    72,740
8600P                  50    34,373     1,050    33,655     2,250    33,396     6,700    31,961    11,500    31,648    15,850    33,289    22,100    35,487    28,500    37,890    32,706    39,677    36,278    41,891    41,486    45,446    45,744    48,430    49,268    51,042    55,230    55,532    60,215    59,307

8700C               9,250    44,355    11,600    42,364    12,600    40,783    16,850    39,038    19,900    38,988    23,100    39,663    28,700    41,809    36,550    45,193    41,557    48,380       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    36,348     1,950    35,291     3,350    34,952     8,400    33,277    13,450    33,401    18,050    34,711    24,300    36,630    30,800    38,838    34,246    40,539       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,950    43,424     8,300    40,237     9,600    38,591    14,350    37,387    17,600    37,692    20,600    38,615    26,150    41,005    34,200    44,598    40,350    47,929    43,106    50,280    48,326    54,754    52,415    58,517    56,062    61,903    62,249    67,744    67,532    72,745
8800P                 600    38,171     3,400    36,708     4,950    36,309    10,450    34,453    15,700    35,045    20,450    36,046    26,850    37,688    33,191    39,733    35,766    41,361    39,063    43,419    43,940    46,809    47,950    49,745    51,349    52,315    57,156    56,752    62,052    60,513

8900C               1,650    41,163     5,600    37,785     6,700    37,126    11,800    35,683    14,900    36,374    18,150    37,486    24,500    40,126    31,800    43,961    38,992    47,442       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,400    42,427     5,650    37,805     7,100    37,446    12,700    35,646    18,250    36,552    23,100    37,275    29,550    38,676    34,838    40,580    37,245    42,142       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 450    37,525     3,650    36,568     4,550    35,989     9,650    33,778    12,750    34,892    16,000    36,263    21,650    39,199    29,550    43,276    36,900    46,915    40,800    49,424    46,487    54,136    50,750    58,033    54,612    61,535    61,098    67,546    66,594    72,676
9000P               6,400    43,757     8,900    39,567    10,200    38,976    15,900    37,208    21,450    37,781    25,950    38,403    32,400    39,592    36,424    41,381    38,676    42,877    41,678    44,791    46,220    48,042    50,042    50,958    53,321    53,487    58,977    57,888    63,789    61,642

9100C                 100    35,670     2,100    35,191     3,100    34,573     7,800    32,382    11,150    33,324    14,100    34,971    19,650    38,212    27,550    42,553    34,550    46,346       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,000    44,289    12,250    41,647    13,750    40,701    19,100    38,669    24,550    38,967    28,500    39,568    34,826    40,435    37,951    42,087    40,046    43,557       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    33,695     1,250    33,535     2,050    32,997     6,050    31,096     9,500    31,695    12,350    33,614    17,850    37,181    25,450    41,780    32,550    45,748    37,500    48,439    44,483    53,414    48,842    57,440    52,931    61,066    59,747    67,263    65,475    72,531
9200P              15,900    44,422    16,300    42,868    17,750    41,904    22,600    39,894    27,950    39,979    31,700    40,502    36,557    41,206    39,373    42,764    41,339    44,206    44,048    46,019    48,282    49,154    51,985    52,078    55,155    54,576    60,671    58,946    65,410    62,702

9300C                  50    31,700       750    31,740     1,400    31,261     5,100    29,519     8,050    30,015    10,850    32,223    16,100    36,100    23,700    40,985    30,550    45,112       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,850    44,488    20,750    43,578    22,050    42,747    26,400    40,882    31,550    40,854    35,050    41,341    38,304    42,161    40,698    43,391    42,552    44,805       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,705       400    29,885       900    29,466     4,100    27,969     6,700    28,271     9,450    30,785    14,700    35,017    21,950    40,148    28,600    44,439    33,650    47,338    42,371    52,597    46,710    56,736    51,037    60,500    58,192    66,893    64,167    72,308
9400P              25,850    44,488    25,450    43,968    26,600    43,292    30,450    41,664    35,300    41,617    37,924    42,085    39,838    42,790    41,918    43,967    43,679    45,360    46,137    47,091    50,109    50,143    53,751    53,098    56,826    55,574    62,228    59,932    66,905    63,693

9500C                  50    27,710       200    27,969       550    27,612     3,300    26,365     5,800    26,629     8,250    29,342    13,250    33,881    20,300    39,281    26,950    43,754       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,850    44,488    30,250    44,227    31,150    43,827    34,650    42,308    38,092    42,121    39,173    42,288    40,898    43,062    43,057    44,519    44,767    45,935       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,715       150    25,994       400    25,680     2,450    24,776     4,950    24,980     7,200    27,899    11,900    32,715    18,750    38,386    25,150    43,017    30,150    46,136    39,300    51,691    43,550    55,922    48,932    59,831    56,427    66,433    62,666    72,004
9600P              35,850    44,488    35,150    44,358    35,950    44,069    38,730    42,823    39,748    42,669    40,557    42,812    42,041    43,554    44,074    45,005    45,732    46,413    47,902    47,997    51,690    51,018    55,317    54,013    58,316    56,481    63,631    60,840    68,262    64,615

9700C                  50    23,720        50    24,039       250    23,753     1,950    23,112     4,200    23,354     6,300    26,478    10,800    31,578    17,450    37,500    23,600    42,275       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,850    44,488    40,100    44,423    40,850    44,191    40,426    43,244    41,071    43,097    41,736    43,268    43,033    43,988    44,972    45,435    46,601    46,849       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,725        50    22,050       150    21,814     1,500    21,456     3,550    21,768     5,500    25,074     9,750    30,419    16,100    36,567    22,200    41,522    27,000    44,847    36,050    50,715    39,450    54,998    45,400    59,057    54,471    65,884    60,976    71,620
9800P              44,488    44,488    44,488    44,488    42,726    44,311    41,738    43,578    42,168    43,473    42,695    43,642    43,895    44,378    45,767    45,827    47,383    47,249    49,365    48,779    53,024    51,780    56,658    54,821    59,609    57,292    64,860    61,666    69,467    65,465

9900C                  50    19,730        50    20,075       100    19,878     1,200    19,819     2,950    20,181     4,800    23,700     8,800    29,266    14,950    35,650    20,850    40,748       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,488    44,488    43,472    44,371    42,698    43,832    43,028    43,779    43,465    43,956    44,600    44,705    46,440    46,166    48,072    47,610       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,735        50    18,142        50    17,951       950    18,222     2,350    18,516     4,200    22,374     7,950    28,125    13,800    34,701    19,450    39,931    24,250    43,505    32,700    49,624    35,550    53,958    41,400    58,184    51,550    65,244    59,081    71,149
10000P             44,488    44,488    44,488    44,488    44,029    44,429    43,343    44,008    43,633    44,003    44,088    44,227    45,170    44,981    47,016    46,468    48,668    47,930    50,524    49,429    54,116    52,440    57,761    55,523    60,679    58,002    65,902    62,404    70,511    66,245

10100C                 50    15,740        50    16,284        50    16,118       750    16,675     2,000    17,154     3,650    21,064     7,200    27,010    12,750    33,751    18,200    39,116       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,488    44,488    44,137    44,431    43,791    44,144    44,086    44,187    44,531    44,431    45,632    45,221    47,498    46,737    49,182    48,220       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,745        50    14,534        50    14,401       600    15,200     1,650    15,764     3,150    19,774     6,450    25,863    11,650    32,744    17,150    38,325    21,750    42,109    29,800    48,490    31,900    52,810    37,550    57,201    47,500    64,510    56,200    70,596
10200P             44,488    44,488    44,488    44,488    44,488    44,488    44,138    44,269    44,412    44,335    44,860    44,598    45,979    45,416    47,880    46,964    49,616    48,478    51,387    49,952    54,960    52,988    58,603    56,115    61,523    58,618    66,747    63,060    71,371    66,944

10300C                 50    11,750        50    12,919        50    12,825       450    13,753     1,400    14,547     2,650    18,433     5,700    24,671    10,650    31,739    15,950    37,462       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,488    44,488    44,303    44,330    44,630    44,449    45,090    44,733    46,236    45,579    48,169    47,152    49,968    48,700       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,755        50    11,453        50    11,398       350    12,406     1,150    13,307     2,300    17,270     4,950    23,421     9,750    30,744    14,850    36,597    19,450    40,659    27,100    47,292    28,500    51,557    34,000    56,126    43,650    63,684    52,150    69,955
10400P             44,488    44,488    44,488    44,488    44,488    44,488    44,423    44,386    44,763    44,535    45,238    44,838    46,403    45,704    48,381    47,310    50,246    48,894    52,000    50,371    55,582    53,442    59,174    56,595    62,112    59,125    67,376    63,627    72,043    67,564

10500C                 50     7,760        50    10,142        50    10,125       300    11,223       950    12,166     1,950    16,074     4,400    22,308     8,900    29,737    13,850    35,738       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,488    44,488    44,504    44,436    44,831    44,594    45,310    44,907    46,503    45,801    48,517    47,435    50,450    49,055       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     8,998       250    10,110       750    10,984       -         -       3,900    21,213     8,100    28,725    12,850    34,848    17,400    39,188    24,550    46,027    25,350    50,203    30,600    54,940    39,950    62,760    48,250    69,226
10600P                -         -         -         -      44,488    44,488    44,533    44,459    44,855    44,632       -         -      46,546    45,874    48,592    47,538    50,597    49,196    52,376    50,680    55,996    53,809    59,469    56,962    62,451    59,536    67,784    64,106    72,511    68,103

10700C                -         -         -         -          50     8,007       200     9,047       650    10,131       -         -       3,450    20,141     7,150    27,553    11,950    33,970       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,488    44,488    44,549    44,480    44,854    44,660       -         -      46,539    45,923    48,608    47,611    50,680    49,305       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,140       150     8,014       500     9,054       -         -       3,050    19,102     6,500    26,557       -         -      15,550    37,697    22,250    44,727    22,400    48,741    27,400    53,652    36,450    61,742    44,550    68,412
10800P                -         -         -         -      44,488    44,488    44,549    44,496    44,836    44,673       -         -      46,495    45,952    48,574    47,660       -         -      52,576    50,924    56,213    54,085    59,489    57,223    62,531    59,844    67,960    64,493    72,766    68,558

10900C                -         -         -         -          50     6,384       100     6,969       400     8,160       -         -       2,650    18,025     5,900    25,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,488    44,488    44,549    44,496    44,805    44,681       -         -      46,414    45,964    48,498    47,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,722        50     5,812       350     7,525       -         -       2,350    17,075     5,350    24,594       -         -      13,850    36,182    20,150    43,396    19,700    47,192    24,450    52,275    33,100    60,625    40,950    67,500
11000P                -         -         -         -      44,488    44,488    44,532    44,505    44,782    44,681       -         -      46,322    45,960    48,388    47,697       -         -      52,606    51,082    56,257    54,282    59,246    57,374    62,354    60,048    67,896    64,788    72,801    68,932

11100C                -         -         -         -          50     5,147        50     5,252       250     6,556       -         -       2,050    16,096     4,850    23,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,488    44,488    44,532    44,505    44,726    44,674       -         -      46,206    45,943    48,251    47,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,643        50     4,761       200     5,883       -         -       1,800    15,185     4,350    22,645       -         -      12,400    34,709    18,200    42,028    17,200    45,544    21,700    50,804    30,000    59,428    37,550    66,503
11200P                -         -         -         -      44,488    44,488    44,531    44,505    44,691    44,665       -         -      46,087    45,916    48,079    47,663       -         -      52,501    51,174    56,149    54,408    58,750    57,421    61,930    60,151    67,598    64,987    72,610    69,218

11300C                -         -         -         -          50     4,202        50     4,331       150     5,180       -         -       1,600    14,362     3,950    21,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,488    44,488    44,531    44,505    44,689    44,662       -         -      45,975    45,883    47,909    47,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,815        50     3,952       100     4,402       -         -       1,400    13,516     3,550    20,813       -         -      11,100    33,248    16,400    40,628    14,950    43,830    19,150    49,241    27,050    58,134    34,300    65,413
11400P                -         -         -         -      44,488    44,488    44,531    44,505    44,649    44,649       -         -      45,850    45,842    47,715    47,575       -         -      52,286    51,206    55,911    54,468    58,039    57,368    61,271    60,157    67,065    65,096    72,191    69,416

11500C                -         -         -         -          50     3,475        50     3,617        50     3,520       -         -       1,200    12,640     3,200    19,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,488    44,488    44,488    44,488    44,604    44,628       -         -      45,712    45,789    47,519    47,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,176        50     3,322        50     3,274       -         -       1,050    11,878     2,850    19,000       -         -       9,950    31,818    14,800    39,236    12,850    42,009    16,800    47,595    24,250    56,739    31,200    64,229
11600P                -         -         -         -      44,488    44,488    44,488    44,488    44,602    44,625       -         -      45,595    45,737    47,304    47,438       -         -      51,976    51,182    55,571    54,467    57,120    57,215    60,404    60,065    66,299    65,114    71,539    69,528

11700C                -         -         -         -         -         -         -         -          50     3,116       -         -         950    11,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      44,601    44,624       -         -      45,509    45,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,969       -         -         800    10,457     2,300    17,327       -         -       8,950    30,442    13,300    37,814       -         -      14,650    45,873    21,650    55,261    28,250    62,950
11800P                -         -         -         -         -         -         -         -      44,549    44,590       -         -      45,380    45,626    46,910    47,277       -         -      51,615    51,115    55,137    54,412       -         -      59,357    59,881    65,325    65,038    70,661    69,551

12000C                -         -         -         -         -         -         -         -          50     2,711       -         -         -         -       1,850    15,753       -         -       8,050    29,096    11,950    36,398       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      44,549    44,586       -         -         -         -      46,538    47,096       -         -      51,210    51,010    54,640    54,311       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,489       -         -         -         -       1,500    14,328       -         -       7,200    27,745    10,700    34,969       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      44,548    44,584       -         -         -         -      46,216    46,913       -         -      50,776    50,872    54,085    54,166       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,299       -         -         -         -       1,150    12,801       -         -       6,450    26,444     9,600    33,575       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,867    46,688       -         -      50,331    50,708    53,511    53,987       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         950    11,668       -         -       5,700    25,091     8,550    32,148       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,649    46,519       -         -      49,890    50,528    52,891    53,769       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         750    10,480       -         -       5,050    23,801     7,650    30,785       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,424    46,326       -         -      49,442    50,323    52,292    53,532       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         550     9,190       -         -       4,450    22,523     6,800    29,404       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,190    46,099       -         -      49,027    50,114    51,674    53,266       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         450     8,321       -         -       3,950    21,339     6,050    28,066       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,067    45,951       -         -      48,622    49,894    51,079    52,984       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         350     7,410       -         -       3,500    20,193     5,400    26,790       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,943    45,787       -         -      48,235    49,666    50,525    52,697       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     6,418       -         -       3,100    19,093     4,800    25,524       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,815    45,600       -         -      47,872    49,434    49,982    52,394       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     5,754       -         -       2,750    18,049     4,250    24,272       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,751    45,479       -         -      47,536    49,204    49,458    52,078       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     5,051       -         -       2,400    16,966     3,750    23,042       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,686    45,347       -         -      47,237    48,981    48,958    51,754       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     4,266       -         -       2,150    16,069     3,300    21,842       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,621    45,194       -         -      46,929    48,739    48,489    51,424       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,290       -         -       1,900    15,146     2,950    20,786       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,621    45,177       -         -      46,713    48,548    48,108    51,129       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,153       -         -       1,650    14,189     2,600    19,687       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,985       -         -      46,442    48,305    47,719    50,809       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,027       -         -       1,450    13,335     2,250    18,534       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,973       -         -      46,272    48,131    47,320    50,462       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,910       -         -       1,300    12,612     2,000    17,581       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,961       -         -      46,044    47,898    47,026    50,174       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HNT (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     122,000   124,315       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         600     7,514       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,120   124,621       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         700     8,246       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,296   121,575       -         -         -         -     122,240   124,913       -         -     131,776   137,561       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -         800     8,964       -         -      11,300    31,241       -         -         -         -  

12100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,296   121,588       -         -         -         -     122,373   125,206       -         -     132,361   138,200       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -         900     9,669       -         -      12,050    32,571       -         -         -         -  

12300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,296   121,601       -         -         -         -     122,546   125,591       -         -     133,000   138,878       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,050    10,573       -         -      12,900    33,981       -         -         -         -  

12500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,296   121,615       -         -         -         -     122,732   125,964       -         -     133,625   139,556       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,200    11,464       -         -      13,750    35,391       -         -         -         -  

12700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,362   121,788       -         -         -         -     122,971   126,403       -         -     134,276   140,235       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,400    12,502       -         -      14,650    36,814       -         -         -         -  

12900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,362   121,814       -         -         -         -     123,197   126,828       -         -     134,928   140,913       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,600    13,512       -         -      15,550    38,237       -         -         -         -  

13100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,362   121,828       -         -         -         -     123,437   127,241       -         -     135,593   141,591   144,797   151,686       -         -  
13200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,800    14,523       -         -      16,500    39,700    29,850    54,091       -         -  

13300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,415   121,987       -         -         -         -     123,716   127,706       -         -     136,271   142,270   145,648   152,497       -         -  
13400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         100     6,064       -         -         -         -       2,050    15,654       -         -      17,500    41,176    31,300    55,700       -         -  

13500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,415   122,000       -         -         -         -     123,995   128,158       -         -     136,976   142,961   146,512   153,295       -         -  
13600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         150     6,064       -         -         -         -       2,300    16,758       -         -      18,550    42,679    32,800    57,323       -         -  

13700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,482   122,147       -         -         -         -     124,328   128,664       -         -     137,694   143,666   147,390   154,107       -         -  
13800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         200     6,064       -         -         -         -       2,600    17,981       -         -      19,650    44,209    34,350    58,945       -         -  

13900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,535   122,293       -         -         -         -     124,660   129,143       -         -     138,399   144,358   148,241   154,891       -         -  
14000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         250     6,064       -         -         -         -       2,900    19,178       -         -      20,750    45,738    35,900    60,568       -         -  

14100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,601   122,413       -         -         -         -     125,033   129,675       -         -     139,131   145,036   149,132   155,689       -         -  
14200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         300     6,064       -         -         -         -       3,250    20,468       -         -      21,900    47,281    37,550    62,217       -         -  

14300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,655   122,546       -         -         -         -     125,458   130,233       -         -     139,876   145,754   149,997   156,487       -         -  
14400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         350     6,064       -         -         -         -       3,650    21,851       -         -      23,150    48,864    39,200    63,853       -         -  

14500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,721   122,665       -         -         -         -     125,871   130,778       -         -     140,607   146,433   150,875   157,272       -         -  
14600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         400     6,064       -         -         -         -       4,050    23,208       -         -      24,350    50,420    40,900    65,502       -         -  

14700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,774   122,785       -         -         -         -     126,323   131,337       -         -     141,352   147,124   151,753   158,057       -         -  
14800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         450     6,344       -         -         -         -       4,500    24,631       -         -      25,650    52,016    42,650    67,151       -         -  

14900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,881   122,985       -         -         -         -     126,815   131,936       -         -     142,110   147,816   152,630   158,828       -         -  
15000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         550     7,115       -         -         -         -       5,000    26,121       -         -      27,000    53,638    44,450    68,814       -         -  

15100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,000   123,171       -         -     124,089   127,281   127,347   132,534       -         -     142,855   148,494   153,508   159,600       -         -  
15200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         650     7,860       -         -       2,500    17,622     5,550    27,677       -         -      28,350    55,234    46,300    70,490       -         -  

15300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,107   123,344       -         -     124,434   127,733   127,866   133,133       -         -     143,626   149,186   154,373   160,358       -         -  
15400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         750     8,591       -         -       2,850    18,952     6,100    29,206       -         -      29,800    56,884    48,150    72,152       -         -  

15500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,213   123,517       -         -     124,740   128,118   128,464   133,758       -         -     144,384   149,864   155,237   161,129       -         -  
15600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         850     9,323       -         -       3,150    20,149     6,750    30,856       -         -      31,250    58,506    50,100    73,828       -         -  

15700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,373   123,756       -         -     125,126   128,584   129,036   134,383       -         -     145,169   150,542   156,102   161,874       -         -  
15800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,000    10,254       -         -       3,550    21,546     7,400    32,478       -         -      32,800    60,182    52,016    75,504       -         -  

15900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     121,229   121,229   121,229   121,229   121,229   121,229       -         -         -         -     122,519   123,969       -         -     125,498   129,023   129,648   134,995       -         -     145,927   151,221   156,966   162,619       -         -  
16000P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       1,150    11,158       -         -       3,950    22,929     8,100    34,141       -         -      34,350    61,831    53,758    77,193       -         -  

16100C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     121,229   121,229   121,229   121,229   121,229   121,229       -         -         -         -     122,665   124,182       -         -     125,911   129,488   130,273   135,633       -         -     146,685   151,886   157,817   163,350       -         -  
16200P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       1,300    12,063       -         -       4,400    24,365     8,850    35,830       -         -      35,950    63,494    55,500    78,869       -         -  

16300C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     121,229   121,229   121,229   121,229   121,229   121,229       -         -         -         -     122,865   124,434       -         -     126,363   129,967   130,925   136,258       -         -     147,443   152,537   158,655   164,082       -         -  
16400P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       1,500    13,127       -         -       4,900    25,881     9,650    37,572       -         -      37,600    65,170    57,269    80,544       -         -  

16500C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     121,229   121,229   121,229   121,229   121,282   121,335       -         -         -         -     123,051   124,674       -         -     126,788   130,419   131,630   136,923       -         -     148,201   153,189   159,493   164,787       -         -  
16600P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       1,700    14,177       -         -       5,400    27,384    10,550    39,381       -         -      39,300    66,845    59,065    82,220       -         -  

16700C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     121,229   121,229   121,229   121,229   121,282   121,335       -         -         -         -     123,237   124,900       -         -     127,281   130,925   132,321   137,561       -         -     148,946   153,827   160,318   165,491       -         -  
16800P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       1,900    15,215       -         -       6,000    29,007    11,450    41,176       -         -      41,050    68,534    60,874    83,896       -         -  

16900C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     121,229   121,229   121,229   121,229   121,282   121,349       -         -         -         -     123,503   125,206       -         -     127,773   131,404   133,039   138,213       -         -     149,691   154,466   161,116   166,183       -         -  
17000P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       2,200    16,518       -         -       6,600    30,616    12,450    43,038       -         -      42,850    70,237    62,696    85,572       -         -  

17100C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     121,229   121,229   121,229   121,229   121,282   121,349       -         -         -         -     123,716   125,458       -         -     128,278   131,896   133,784   138,852       -         -     150,423   155,091   161,914   166,875       -         -  
17200P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       2,450    17,662       -         -       7,250    32,265    13,500    44,900       -         -      44,700    71,926    64,544    87,248       -         -  

17300C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     121,229   121,229   121,229   121,229   121,282   121,349       -         -         -         -     123,969   125,724       -         -     128,823   132,414   134,516   139,490       -         -     151,154   155,716   162,712   167,553       -         -  
17400P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       2,750    18,939       -         -       8,000    34,021    14,600    46,802       -         -      46,600    73,628    66,433    88,937       -         -  

17500C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     121,229   121,229   121,229   121,229   121,335   121,402       -         -         -         -     124,248   126,017       -         -     129,369   132,906   135,287   140,142       -         -     151,859   156,314   163,470   168,218       -         -  
17600P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       3,100    20,309       -         -       8,750    35,750    15,800    48,744       -         -      48,550    75,344    68,308    90,599       -         -  

17700C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     121,229   121,229   121,229   121,229   121,335   121,415       -         -         -         -     124,554   126,323       -         -     129,914   133,385   136,019   140,767       -         -     152,564   156,913   164,228   168,870       -         -  
17800P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       3,500    21,758       -         -       9,550    37,506    17,000    50,646       -         -      50,550    77,046    70,224    92,275       -         -  

17900C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     121,229   121,229   121,229   121,229   121,335   121,415       -         -         -         -     124,847   126,616       -         -     130,486   133,891   136,803   141,405       -         -     153,269   157,511   164,973   169,508       -         -  
18000P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       3,900    23,208       -         -      10,450    39,354    18,900    53,013       -         -      52,650    78,762    72,139    93,937       -         -  

18100C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     121,229   121,229   121,229   121,229   121,375   121,468       -         -         -         -     125,192   126,935       -         -     131,071   134,396   137,548   142,004       -         -     153,934   158,083   165,691   170,133       -         -  
18200P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       4,400    24,804       -         -      11,400    41,230    19,700    54,596       -         -      54,750    80,478    74,081    95,613       -         -  

18300C                -         -         -         -     121,229   121,229   121,229   121,229   121,375   121,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,229   121,229   121,229   121,229   121,375   121,468       -         -         -         -     125,525   127,241       -         -     131,656   134,888   138,306   142,615       -         -     154,585   158,642   166,396   170,745   176,836   181,252
18400P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       4,900    26,400       -         -      12,400    43,118    21,150    56,591       -         -      56,900    82,194    76,036    97,262    91,371   109,126

18500C                -         -         -         -     121,229   121,229   121,229   121,229   121,415   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,229   121,229   121,229   121,229   121,415   121,508       -         -         -         -     125,857   127,547       -         -     132,228   135,367   139,064   143,214       -         -     155,237   159,187   167,074   171,343   177,555   181,890
18600P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       5,450    28,036       -         -      13,450    45,033    22,700    58,613       -         -      59,150    83,909    77,991    98,925    93,366   110,749

18700C                -         -         -         -     121,229   121,229   121,229   121,229   121,455   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,229   121,229   121,229   121,229   121,455   121,548       -         -         -         -     126,177   127,839       -         -     132,813   135,846   139,809   143,799       -         -     155,849   159,719   167,739   171,929   178,246   182,529
18800P                -         -         -         -          50     6,064        50     6,064       100     6,064       -         -         -         -       6,000    29,672       -         -      14,600    46,988    24,300    60,634       -         -      61,286    85,612    79,999   100,574    95,374   112,358

18900C                -         -         -         -         -         -     121,229   121,229   121,482   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     6,064       150     6,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     121,229   121,229   121,482   121,575       -         -         -         -     126,536   128,145       -         -     133,412   136,325   140,541   144,371       -         -     156,447   160,251   168,378   172,501   178,911   183,141
19000P                -         -         -         -         -         -          50     6,064       200     6,902       -         -         -         -       6,650    31,427       -         -      15,850    49,010    26,000    62,669       -         -      63,241    87,327    81,994   102,223    97,382   113,954

19100C                -         -         -         -         -         -     121,229   121,229   121,508   121,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     6,064       250     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     121,229   121,229   121,522   121,615       -         -         -         -     126,908   128,451       -         -     133,970   136,777   141,232   144,916       -         -     157,019   160,757   168,989   173,059   179,563   183,739
19200P                -         -         -         -         -         -          50     6,064       300     8,219       -         -         -         -       7,400    33,303       -         -      17,100    50,992    27,750    64,704       -         -      65,183    89,030    83,989   103,859    99,404   115,550

19300C                -         -         -         -         -         -     121,269   121,269   121,548   121,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     6,064       350     8,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     121,269   121,269   121,575   121,655       -         -         -         -     127,241   128,744       -         -     134,529   137,229   141,924   145,448   150,901   154,266   157,565   161,235   169,575   173,604   180,188   184,324
19400P                -         -         -         -         -         -          50     6,064       400     9,482       -         -         -         -       8,150    35,138       -         -      18,500    53,040    29,600    66,752    54,300    81,555    67,178    90,732    86,011   105,495   101,412   117,133

19500C                -         -         -         -     121,229   121,229   121,269   121,269   121,588   121,681       -         -     124,182   124,860   127,414   128,890   130,965   133,119       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,064        50     6,264       450    10,121       -         -       4,500    25,522     8,550    36,082    13,400    45,113       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     121,229   121,229   121,269   121,269   121,601   121,681       -         -     124,261   124,940   127,586   129,023   131,191   133,305   135,061   137,655   142,576   145,967   151,393   154,705   158,083   161,714   170,133   174,123   180,786   184,896
19600P                -         -         -         -          50     6,064        50     6,623       500    10,759       -         -       4,600    26,107     8,950    37,013    13,950    46,084    19,900    55,062    31,550    68,800    56,550    83,297    69,173    92,435    88,046   107,118   103,447   118,715

19700C                -         -         -         -     121,229   121,229   121,269   121,269   121,615   121,708       -         -     124,368   125,033   127,759   129,169   131,417   133,492       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,264        50     7,009       550    11,398       -         -       4,900    27,038     9,400    37,998    14,550    47,108       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     121,229   121,229   121,269   121,269   121,641   121,721   122,360   122,599   124,448   125,099   127,919   129,302   131,643   133,665   135,580   138,067   143,201   146,472   151,859   155,131   158,589   162,180   170,665   174,642   181,358   185,455
19800P                -         -         -         -          50     6,636        50     7,421       600    12,049     1,700    16,239     5,150    27,876     9,850    38,982    15,150    48,119    21,450    57,150    33,550    70,835    58,850    85,053    71,208    94,124    90,094   108,727   105,482   120,285

19900C                -         -         -         -     121,229   121,229   121,269   121,269   121,668   121,748   122,399   122,652   124,541   125,179   128,079   129,448   131,842   133,837       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     7,035        50     7,847       700    12,887     1,850    17,024     5,450    28,794    10,350    40,006    15,750    49,116       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229       -         -     121,229   121,229   121,269   121,269   121,695   121,761   122,439   122,679   124,621   125,246   128,238   129,581   132,055   134,010   136,072   138,466   143,786   146,938   152,298   155,543   159,054   162,619   171,171   175,134   181,890   186,000
20000P                 50     6,064       -         -          50     7,474        50     8,312       750    13,566     1,950    17,675     5,750    29,698    10,850    41,030    16,400    50,154    23,050    59,238    35,650    72,884    61,250    86,795    73,269    95,826    92,155   110,336   107,517   121,841

20200C            121,229   121,229       -         -     121,229   121,229   121,296   121,282   121,734   121,801   122,519   122,745   124,767   125,392   128,531   129,821   132,454   134,343       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,064       -         -          50     8,418        50     9,336       900    15,095     2,250    19,245     6,400    31,587    11,850    43,038    17,750    52,229       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,229   121,229   121,229   121,229   121,296   121,282   121,761   121,828   122,586   122,825   124,887   125,512   128,797   130,060   132,827   134,662   136,936   139,197   144,850   147,816   153,083   156,301   159,879   163,443   172,088   176,065   182,888   187,037
20400P                 50     6,064        50     9,230        50     9,496       100    11,398     1,050    16,678     2,600    20,934     7,100    33,516    12,950    45,113    19,200    54,330    26,550    63,441    40,150    76,980    66,047    90,280    77,419    99,178    96,265   113,528   111,587   124,926

20600C            121,229   121,229   121,229   121,229   121,229   121,229   121,296   121,296   121,774   121,854   122,639   122,878   124,980   125,631   129,036   130,286   133,159   134,941       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,064        50    10,467        50    10,733       150    13,300     1,200    18,327     2,950    22,623     7,900    35,564    14,150    47,241    20,700    56,445       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,229   121,229   121,229   121,229   121,309   121,296   121,788   121,867   122,665   122,918   125,046   125,724   129,236   130,486   133,452   135,221   137,628   139,822   145,714   148,600   153,708   156,993   160,557   164,188   172,873   176,929   183,766   187,995
20800P                 50     6,064        50    11,890        50    12,129       200    15,201     1,450    20,242     3,400    24,525     8,750    37,639    15,450    49,422    22,300    58,573    30,350    67,657    45,000    81,036    70,263    93,738    81,635   102,516   100,428   116,680   115,656   127,972

21000C            121,229   121,229   121,229   121,229   121,229   121,229   121,296   121,296   121,761   121,881   122,665   122,958   125,059   125,791   129,382   130,645   133,691   135,460       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,064        50    13,512        50    13,725       250    17,170     1,700    22,197     3,850    26,413     9,650    39,753    16,800    51,604    24,000    60,727       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,229   121,229   121,229   121,229   121,282   121,282   121,721   121,867   122,626   122,971   125,020   125,844   129,475   130,805   133,891   135,673   138,120   140,354   146,366   149,265   154,173   157,591   161,089   164,853   173,511   177,727   184,497   188,899
21200P                 50     6,623        50    15,334        50    15,521       350    19,497     2,000    24,285     4,400    28,475    10,650    41,961    18,250    53,825    25,800    62,895    34,600    71,913    50,250    85,053    74,573    97,183    85,918   105,801   104,604   119,793   119,739   130,978

21400C            121,229   121,229   121,229   121,229   121,229   121,229   121,242   121,269   121,628   121,854   122,532   122,971   124,926   125,871   129,502   130,925   134,024   135,872       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,613        50    17,396        50    17,556       400    21,652     2,400    26,546     5,000    30,616    11,750    44,222    19,800    56,059    27,650    65,050       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   121,229   121,229   121,229   121,229   121,189   121,242   121,495   121,814   122,373   122,945   124,754   125,871   129,462   131,005   134,077   136,032   138,346   140,753   146,765   149,811   154,452   158,097   161,448   165,438   173,990   178,432   185,096   189,724
21600P                 50    14,603        50    19,710        50    19,817       500    24,126     2,800    28,847     5,650    32,824    12,900    46,510    21,450    58,333    29,650    67,244    39,200    76,129    55,850    89,016    78,948   100,574    90,227   109,046   108,780   122,852   123,796   133,944

21800C            121,229   121,229   121,229   121,229   121,229   121,229   121,109   121,216   121,282   121,748   122,147   122,892   124,501   125,831   129,342   131,058   134,077   136,152       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,593        50    22,290        50    22,344       600    26,693     3,250    31,228     6,400    35,165    14,150    48,864    23,250    60,634    31,750    69,426       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   121,229   121,229   121,229   121,229   120,963   121,176   120,990   121,668   121,828   122,798   124,142   125,751   129,143   131,084   133,984   136,245   138,280   141,019   146,898   150,236   154,519   158,509   161,608   165,930   174,309   179,057   185,548   190,482
22000P                 50    22,583        50    25,123        50    25,123       750    29,472     3,750    33,715     7,200    37,559    15,550    51,284    25,100    62,935    33,950    71,607    44,250    80,332    61,850    92,900    83,404   103,926    94,589   112,252   112,970   125,871   127,839   136,843

22200C            121,229   121,229   121,229   121,229   121,229   121,229   120,737   121,109   120,604   121,548   121,415   122,679   123,690   125,645   128,850   131,058   133,824   136,298       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    26,573        50    28,209        50    28,156       950    32,412     4,350    36,295     8,100    40,059    17,000    53,705    27,050    65,236    36,250    73,788       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   121,229   121,229   120,311   120,976   120,458   121,030   120,099   121,389   120,843   122,519   123,118   125,485   128,451   131,005   133,558   136,325   137,867   141,152   146,725   150,516   154,373   158,815   161,581   166,329   174,456   179,616   185,827   191,147
22400P                 50    30,563        50    31,547        50    31,427     1,200    35,471     5,000    38,955     9,400    42,932    18,750    56,272    29,150    67,564    38,650    75,969    49,750    84,481    68,250    96,704    87,899   107,237    98,965   115,404   117,133   128,823   131,869   139,703

22600C            121,229   121,229   121,229   121,229   120,351   121,030   120,059   120,910   119,420   121,189   120,165   122,306   122,426   125,272   127,946   130,898   133,199   136,298       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    34,553        50    35,072        50    34,912     1,450    38,596     5,800    41,708    10,550    45,605    20,300    58,706    31,350    69,878    41,150    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            121,229   121,229   121,229   121,229   119,819   120,923   119,447   120,750   118,569   120,936   119,327   122,040   121,588   125,020   127,307   130,739   132,747   136,231   137,109   141,113   146,233   150,662   154,000   159,014   161,329   166,622   174,402   180,068   185,947   191,746
22800P                 50    38,543        50    38,782        50    38,583     1,800    41,855     6,600    44,501    11,800    48,345    21,950    61,180    34,650    72,445    44,550    80,425    55,650    88,551    75,100   100,415    92,435   110,469   103,354   118,489   121,296   131,723   135,859   142,496

23000C            121,229   121,229   121,229   121,229   119,580   120,923   118,662   120,551   117,518   120,631   118,290   121,721   120,591   124,714   126,562   130,539   132,175   136,125       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    42,533        50    42,613       100    42,453     2,200    45,180     7,450    47,361    12,850    50,925    23,750    63,693    37,050    74,719    47,100    82,513       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,229   121,229   121,229   121,229   119,048   120,870   117,585   120,285   116,242   120,245   117,053   121,335   119,434   124,341   125,685   130,286   131,510   135,965   135,952   140,913   145,408   150,649   153,362   159,094   160,850   166,821   174,163   180,441   185,880   192,264
23200P                 50    46,523        50    46,523       150    46,323     2,700    48,558     8,350    50,287    14,350    53,825    25,600    66,220    39,350    76,940    50,000    84,627    62,050    92,541    81,715   104,019    96,996   113,648   107,743   121,522   125,419   134,569   139,809   145,236

23400C            121,229   121,229   121,229   121,229   118,609   120,857   116,268   119,979   114,659   119,779   115,603   120,883   118,090   123,902   124,674   129,980   130,712   135,766       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    50,513        50    50,486       200    50,220     3,300    51,989     9,400    53,266    15,800    56,671    27,700    68,800    41,850    79,188    52,400    86,649       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            121,229   121,229   119,819   121,163   117,744   120,803   114,513   119,567   112,823   119,261   113,887   120,338   116,574   123,397   123,503   129,621   129,808   135,527   134,369   140,541   144,251   150,502   152,457   159,054   160,132   166,901   173,711   180,707   185,641   192,690
23600P                 50    54,503        50    54,463       250    54,157     4,000    55,434    10,700    56,259    17,400    59,584    29,900    71,381    44,550    81,435    55,650    88,750    68,900    96,425    87,075   107,490   101,572   116,760   112,119   124,474   129,515   137,335   143,706   147,922

23800C            121,229   121,229   119,261   121,163   115,643   120,524   112,358   119,088   110,616   118,609   111,946   119,726   114,858   122,825   122,200   129,196   128,783   135,221       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    58,493       100    58,440       400    58,067     4,800    58,892    12,150    59,264    19,250    62,603    32,350    73,987    47,400    83,670    58,450    90,772       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            116,800   121,229   117,000   121,096   113,395   120,298   109,698   118,489   108,075   117,891   109,711   119,021   112,943   122,173   120,764   128,730   127,626   134,875   132,374   139,982   142,735   150,183   151,260   158,908   159,147   166,875   173,033   180,880   185,189   193,022
24000P                 50    62,483       150    62,403       550    61,991     5,550    62,403    13,800    62,257    21,250    65,648    34,950    76,608    50,400    85,891    61,700    92,794    76,200   100,175    92,395   110,855   106,120   119,779   116,454   127,347   133,545   140,035   147,550   150,542

24200C            106,800   121,229   107,100   120,976   108,450   120,232   106,439   117,744   105,149   117,040   107,184   118,197   110,815   121,455   119,154   128,185   126,350   134,476       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    66,473       200    66,380       750    65,901     6,600    65,874    15,600    65,249    23,450    68,721    37,700    79,201    53,300    88,072    65,050    94,802       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             96,800   121,229    97,200   120,843    98,700   119,939   100,450   116,867   101,811   116,042   104,365   117,292   108,488   120,631   117,399   127,573   124,953   134,024   129,941   139,237   140,886   149,718   149,771   158,615   157,884   166,728   172,115   180,959   184,537   193,275
24400P                 50    70,463       350    70,303     1,050    69,771     7,850    69,279    17,600    68,215    25,800    71,820    40,650    81,781    56,750    90,253    68,600    96,770    82,805   103,806    97,715   114,060   110,642   122,719   120,737   130,140   137,522   142,669   151,327   153,083

24600C             86,800   121,229    87,400   120,591    89,150   119,434    92,000   115,816    97,300   114,925   101,252   116,268   105,947   119,739   115,483   126,908   123,424   133,505       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    74,453       500    74,240     1,500    73,575     9,350    72,618    19,800    71,141    28,500    74,932    43,900    84,348    60,150    92,395    72,250    98,712       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             76,800   121,229    77,700   120,205    79,650   118,848    83,800   114,566    89,800   113,661    97,834   115,124   103,194   118,755   113,422   126,177   121,761   132,946   127,081   138,306   138,692   149,106   147,962   158,190   156,354   166,462   170,971   180,919   183,673   193,435
24800P                 50    78,443       800    78,110     1,950    77,392    11,100    75,876    22,250    74,001    31,450    78,031    47,450    86,875    63,900    94,496    76,100   100,614    88,405   107,277   102,795   117,146   115,098   125,565   124,953   132,853   141,405   145,222   155,011   155,556

25000C             66,800   121,229    68,150   119,633    70,050   118,356    75,850   113,116    82,550   112,238    92,400   113,848   100,188   117,744   111,214   125,365   119,979   132,321       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    82,433     1,300    81,901     2,750    81,063    13,100    79,041    24,950    76,807    34,550    81,090    51,100    89,349    67,700    96,571    80,100   102,476       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             57,400   120,431    58,850   118,742    61,100   117,133    68,200   111,427    75,600   110,642    85,700   112,464    96,996   116,574   108,860   124,501   118,077   131,643   123,783   137,176   136,165   148,321   145,834   157,631   154,532   166,063   169,575   180,786   182,569   193,488
25200P                 50    86,423     2,000    85,612     3,750    84,654    15,400    82,100    27,900    79,853    38,000    84,109    54,950    91,770    71,900    98,579    83,790   104,298    93,951   110,602   107,756   120,085   119,473   128,305   129,089   135,460   145,209   147,696   158,629   157,964

25400C             46,800   121,229    49,850   117,478    52,200   115,829    60,150   109,818    68,000   109,099    77,800   111,174    92,400   115,284   106,280   123,596   116,029   130,925       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    90,413     2,900    89,243     5,100    88,099    18,000    85,040    31,100    83,417    41,700    87,048    59,100    94,124    76,100   100,548    86,782   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             36,850   121,163    41,200   115,763    44,000   113,741    53,400   107,477    61,750   107,091    71,450   109,498    86,700   113,901   103,686   122,559   113,887   130,127   120,099   135,846   133,305   147,390   143,374   156,926   152,404   165,545   167,912   180,534   181,252   193,448
25600P                100    94,390     4,300    92,674     6,900    91,371    21,000    87,833    34,850    86,888    45,750    89,921    63,450    96,411    80,550   102,449    89,748   107,783    99,404   113,741   112,571   122,878   123,756   130,938   133,119   137,974   148,920   150,077   162,127   160,291

25800C             27,750   119,966    32,950   113,542    36,350   111,041    46,900   104,910    55,800   104,883    65,750   107,623    81,250   112,424   100,947   121,468   111,626   129,276       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                250    98,313     6,250    95,879     9,150    94,469    24,500    90,413    38,950    90,240    50,150    92,674    68,000    98,619    84,627   104,298    92,687   109,459       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             18,150   119,434    25,700   110,097    29,350   107,610    41,000   101,957    50,250   102,476    60,450   105,602    75,800   110,855    98,021   120,325   109,365   128,358   116,029   134,330   130,140   146,300   140,594   156,075   149,970   164,893   165,984   180,175   179,669   193,315
26000P                900   102,050     8,900    98,819    12,000    97,316    28,600    92,767    43,500    93,432    54,750    95,334    72,850   100,734    87,833   106,080    95,587   111,081   104,684   116,694   117,199   125,498   127,919   133,452   137,016   140,381   152,497   152,364   165,518   162,539

26200C              9,650   117,439    19,500   105,389    23,350   103,154    35,650    98,672    45,150    99,869    55,300   103,447    71,250   109,166    94,300   119,088   106,932   127,400       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              2,750   108,528    12,350   101,425    15,650    99,856    33,200    94,922    48,400    96,464    59,650    97,874    77,900   102,769    90,985   107,796    98,446   112,637       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,900   111,786    14,250   102,183    18,050   100,933    30,800    95,081    40,750    97,050    50,550   101,146    66,550   107,397    89,500   117,798   104,431   126,376   111,666   132,614   126,709   145,049   137,535   155,091   147,297   164,108   163,856   179,709   177,927   193,076
26400P              7,100   116,042    17,100   103,527    20,300   101,984    38,350    97,382    53,700    99,297    65,000   100,255    83,250   104,697    94,097   109,432   101,239   114,140   109,725   119,447   121,588   127,959   131,922   135,793   140,767   142,629   155,915   154,492   168,750   164,614

26600C              1,450   103,261    10,300    99,776    13,750    98,659    26,400    91,570    36,150    94,110    46,150    98,725    62,150   105,548    84,950   116,441   101,838   125,312       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             14,450   119,567    23,000   108,474    26,150   104,804    44,050   100,774    59,300   101,957    70,600   102,503    88,378   106,519    97,116   111,015   103,966   115,577       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                450    99,670     7,000    97,103    10,250    96,065    22,550    89,136    32,200    91,011    42,100    96,185    57,900   103,620    80,550   115,018    99,191   124,182   107,025   130,712   123,038   143,653   134,210   153,960   144,371   163,204   161,475   179,124   175,959   192,730
26800P             23,700   120,564    30,300   111,946    32,700   108,873    50,300   103,793    65,500   104,338    76,550   104,591    91,956   108,208   100,069   112,464   106,612   116,946   114,473   121,987   125,711   130,260   135,713   138,000   144,318   144,757   159,161   156,527   171,809   166,609

27000C                150    95,799     4,950    93,924     7,650    93,113    19,200    86,503    28,600    87,793    38,450    93,565    54,000   101,625    76,300   113,542    95,550   123,025       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             33,350   121,030    38,050   114,832    40,050   112,025    56,950   106,493    71,800   106,599    82,750   106,546    95,374   109,818   102,888   113,887   109,166   118,263       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    91,849     3,250    90,612     5,650    89,921    16,400    83,670    25,350    84,468    35,100    90,878    50,200    99,563    72,250   112,012    91,100   121,788   102,197   128,637   119,154   142,123   130,592   152,684   141,166   162,166   158,881   178,432   173,777   192,291
27200P             43,250   121,163    46,400   116,946    47,950   114,552    64,000   108,873    78,700   108,541    89,250   108,341    98,646   111,334   105,602   115,231   111,613   119,527   118,875   124,328   129,542   132,374   139,277   140,075   147,669   146,752   162,220   158,442   174,708   168,511

27400C                 50    87,859     2,200    87,048     4,100    86,543    13,900    80,731    22,550    81,116    31,950    88,112    46,800    97,449    68,400   110,429    87,300   120,537       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             53,200   121,229    55,300   118,370    56,500   116,308    71,450   110,948    85,750   110,350    94,283   109,991   101,731   112,744   108,182   116,508   113,967   120,724       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    83,869     1,350    83,391     2,950    83,018    11,750    77,672    19,950    77,698    29,050    85,319    43,500    95,281    64,700   108,794    83,100   119,194    95,250   126,403   115,111   140,461   126,722   151,260   137,721   160,996   156,022   177,621   171,357   191,759
27600P             63,200   121,229    64,500   119,407    65,450   117,598    79,750   112,424    93,750   111,706    98,047   111,587   104,498   113,821   110,602   117,678   116,148   121,748   122,905   126,443   133,053   134,330   142,602   142,017   150,782   148,627   165,092   160,265   177,435   170,319

27800C                 50    79,879       850    79,600     2,100    79,361     9,850    74,533    17,700    74,307    26,400    82,486    40,450    93,073    61,200   107,104    79,400   117,851       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             73,200   121,229    74,000   120,059    74,700   118,516    87,800   113,981    99,470   113,143   101,505   112,970   107,158   115,018   112,917   118,808   118,237   122,812       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    75,889       550    75,730     1,500    75,610     8,250    71,314    15,550    70,849    23,900    79,613    37,700    90,852    57,850   105,389    76,050   116,481    87,950   124,022   110,948   138,665   122,612   149,691   134,037   159,693   152,963   176,703   168,737   191,107
28000P             83,200   121,229    83,650   120,511    84,100   119,234    96,150   115,297   103,181   114,419   104,671   114,220   109,618   116,122   115,084   119,859   120,232   123,823   126,522   128,358   136,245   136,112   145,648   143,812   153,654   150,369   167,739   161,980   179,962   172,022

28200C                 50    71,899       350    71,820     1,100    71,780     6,850    68,042    13,700    67,457    21,600    76,714    35,050    88,604    54,650   103,633    72,300   115,018       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             93,200   121,229    93,450   120,777    93,700   119,726   104,258   116,401   106,506   115,563   107,570   115,364   111,892   117,146   117,106   120,857   122,094   124,780       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    67,909       250    67,869       750    67,949     5,750    64,717    12,000    64,052    19,500    73,828    32,600    86,330    51,650   101,851    69,200   113,568    81,100   121,508   106,679   136,763   118,276   147,989   130,113   158,270   149,678   175,679   165,917   190,376
28400P            103,200   121,229   103,300   120,963   103,450   120,032   107,982   117,359   109,432   116,561   110,163   116,375   113,954   118,077   118,981   121,774   123,836   125,671   129,728   130,060   139,104   137,734   148,414   145,462   156,275   151,992   170,173   163,576   182,303   173,631

28600C                 50    63,919       150    63,919       550    64,052     4,800    61,392    10,500    60,714    17,550    70,928    30,250    84,042    48,750   100,016    65,800   112,039       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,200   121,229   113,250   121,030   111,932   120,218   111,055   118,130   111,959   117,425   112,478   117,292   115,843   118,941   120,724   122,639   125,472   126,522       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    59,929       100    59,956       350    60,155     3,900    58,067     9,150    57,429    15,800    68,056    28,100    81,755    46,000    98,167    62,950   110,549    73,450   118,702   100,400   134,729   112,600   146,153   126,004   156,713   146,153   174,522   162,858   189,525
28800P            121,229   121,229   117,838   121,096   116,388   120,817   113,568   118,782   114,100   118,157   114,486   118,090   117,518   119,726   122,306   123,424   126,975   127,307   132,654   131,696   141,605   139,171   150,888   146,965   158,629   153,482   172,394   165,066   184,444   175,161

29000C                 50    55,939        50    55,993       250    56,259     3,250    54,769     8,000    54,250    14,200    65,223    26,050    79,454    43,500    96,331    60,100   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   119,487   121,163   118,077   120,936   115,643   119,327   115,936   118,808   116,242   118,808   119,021   120,431   123,743   124,168   128,358   128,052       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    51,949        50    52,042       200    52,388     2,700    51,497     7,000    51,191    12,700    62,377    24,100    77,140    41,200    94,496    57,250   107,424    67,200   115,869    93,900   132,587   105,100   144,185   121,350   155,038   142,456   173,272   159,626   188,580
29200P            121,229   121,229   119,926   121,163   119,447   121,056   117,239   119,753   117,412   119,354   117,758   119,447   120,351   121,069   125,046   124,847   129,621   128,730   135,061   133,066   143,812   140,501   153,043   148,321   160,703   154,851   174,363   166,449   186,372   176,570

29400C                 50    47,959        50    48,146       150    48,558     2,250    48,305     6,100    48,372    11,450    59,663    22,350    74,865    38,850    92,607    54,600   105,841       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,229   121,229   120,178   121,109   118,463   120,112   118,622   119,819   119,021   119,992   121,522   121,641   126,203   125,458   130,765   129,355       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    43,969        50    44,342       100    44,781     1,800    45,126     5,350    45,738    10,400    57,110    20,650    72,564    36,700    90,732    52,050   104,232    61,400   112,917    87,750   130,353    97,900   142,070   113,950   153,229   138,559   171,902   156,181   187,530
29600P            121,229   121,229   121,229   121,229   120,764   121,176   119,367   120,378   119,606   120,218   120,072   120,471   122,506   122,147   127,241   126,017   131,803   129,941   137,056   134,236   145,688   141,671   154,905   149,545   162,499   156,075   176,092   167,713   188,088   177,887

29800C                 50    39,979        50    40,658        50    40,964     1,450    42,041     4,700    43,171     9,250    54,397    19,100    70,317    34,600    88,830    49,600   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,229   120,843   121,176   120,059   120,604   120,365   120,537   120,950   120,883   123,357   122,599   128,132   126,522   132,720   130,486       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    35,989        50    37,146        50    37,479     1,200    39,102     4,100    40,671     8,400    51,976    17,650    68,069    32,100    86,702    46,400   100,707    55,950   109,871    81,950   128,039    91,100   139,836   106,850   151,300   134,400   170,426   152,551   186,372
30000P            121,229   121,229   121,229   121,229   120,910   121,176   120,498   120,764   120,910   120,803   121,628   121,216   124,075   122,998   128,916   126,975   133,532   130,965   138,652   135,247   147,257   142,709   156,421   150,609   164,002   157,179   177,581   168,870   189,578   179,097

30200C                 50    31,999        50    33,821        50    34,194       950    36,176     3,500    38,184     7,450    49,396    16,250    65,808    30,000    84,667    44,050    98,991       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,229   121,229   121,229   120,857   120,910   121,362   121,030   122,173   121,522   124,674   123,357   129,568   127,387   134,236   131,417       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    28,009        50    30,736        50    31,122       750    33,369     3,000    35,790     6,600    46,869    15,450    63,999    28,150    82,699    41,800    97,276    50,900   106,719    76,450   125,618    84,550   137,468   100,000   149,252   127,150   168,830   148,760   185,122
30400P            121,229   121,229   121,229   121,229   121,229   121,229   121,043   120,990   121,641   121,189   122,559   121,748   125,153   123,663   130,100   127,746   134,848   131,816   139,862   136,072   148,534   143,600   157,631   151,553   165,212   158,150   178,805   169,907   190,855   180,215

30600C                 50    24,019        50    27,863        50    28,289       600    30,696     2,600    33,529     5,850    44,448    14,250    61,845    26,350    80,704    39,650    95,533       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,229   121,229   121,229   121,229   121,189   121,069   121,854   121,335   122,852   121,947   125,512   123,916   130,539   128,052   135,354   132,175       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,029        50    25,243        50    25,695       500    28,249     2,200    31,268     5,350    42,413    13,150    59,730    24,650    78,709    37,600    93,791    46,200   103,500    71,300   123,144    78,350   134,995    93,450   147,084   120,150   167,141   143,700   183,766
30800P            121,229   121,229   121,229   121,229   121,229   121,229   121,296   121,149   121,974   121,442   123,051   122,120   125,791   124,128   130,885   128,331   135,766   132,494   140,714   136,750   149,518   144,371   158,509   152,338   166,130   158,988   179,776   170,838   191,892   181,225

31000C                 50    16,039        50    22,862        50    23,328       400    25,855     1,900    29,180     4,600    39,873    12,100    57,615    23,050    76,727    35,600    92,022       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,229   121,229   121,322   121,176   122,027   121,522   123,158   122,227   125,990   124,315   131,138   128,557   136,098   132,773       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,049        50    20,694        50    21,173       300    23,461     1,600    27,092     4,150    37,878    11,100    55,514    21,550    74,746    33,750    90,280    41,850   100,202    66,400   120,591    72,500   132,401    87,200   144,810   113,400   165,332   136,600   182,303
31200P            121,229   121,229   121,229   121,229   121,229   121,229   121,349   121,216   122,054   121,575   123,211   122,333   126,110   124,461   131,297   128,757   136,338   133,013   141,232   137,282   150,223   145,023   159,068   152,989   166,742   159,693   180,494   171,649   192,690   182,130

31400C                -         -         -         -          50    19,231       250    21,413     1,300    24,990       -         -      10,200    53,479    20,100    72,764    31,950    88,511       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     121,229   121,229   121,349   121,229   122,027   121,615       -         -     126,177   124,581   131,377   128,903   136,511   133,226       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    17,489       200    19,431     1,100    23,128       -         -       9,400    51,537    18,800    70,835    30,250    86,742    37,850    96,877    61,750   117,971    66,900   129,688    81,250   142,416   106,900   163,417   129,700   180,747
31600P                -         -         -         -     121,229   121,229   121,349   121,242   121,987   121,641       -         -     126,177   124,674   131,390   129,023   136,604   133,399   141,445   137,668   150,689   145,541   159,320   153,508   167,074   160,278   180,946   172,354   193,249   182,941

31800C                -         -         -         -          50    15,920       150    17,462       950    21,439       -         -       8,600    49,542    17,500    68,854    28,600    84,960       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     121,229   121,229   121,335   121,256   121,947   121,655       -         -     126,137   124,740   131,350   129,116   136,630   133,532       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    14,510       100    15,428       800    19,763       -         -       7,900    47,653    16,300    66,925    27,050    83,204    34,150    93,499    57,450   115,324    61,650   126,882    75,550   139,929   100,600   161,395   123,050   179,097
32000P                -         -         -         -     121,229   121,229   121,322   121,269   121,881   121,655       -         -     126,057   124,780   131,244   129,182   136,591   133,651   141,379   137,934   150,915   145,967   159,280   153,894   167,114   160,743   181,146   172,953   193,581   183,646

32200C                -         -         -         -          50    13,246        50    13,113       700    18,300       -         -       7,250    45,805    15,200    65,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     121,229   121,229   121,322   121,269   121,841   121,655       -         -     125,937   124,793   131,098   129,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    12,116        50    12,049       550    16,625       -         -       6,650    44,009    14,150    63,135       -         -      30,750    90,094    53,350   112,624    56,650   123,969    70,100   137,322    94,550   159,280   116,600   177,328
32400P                -         -         -         -     121,229   121,229   121,282   121,269   121,748   121,641       -         -     125,804   124,807   130,898   129,222       -         -     141,059   138,067   150,928   146,273   158,948   154,147   166,888   161,089   181,079   173,432   193,661   184,258

32600C                -         -         -         -          50    11,092        50    11,092       500    15,454       -         -       6,100    42,267    13,150    61,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     121,229   121,229   121,282   121,269   121,708   121,628       -         -     125,645   124,793   130,659   129,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,174        50    10,227       400    14,018       -         -       5,550    40,485    12,200    59,371       -         -      27,600    86,649    49,500   109,871    51,950   120,963    64,950   134,622    88,750   157,059   110,350   175,480
32800P                -         -         -         -     121,229   121,229   121,282   121,269   121,641   121,601       -         -     125,458   124,754   130,393   129,169       -         -     140,541   138,093   150,742   146,486   158,336   154,280   166,383   161,302   180,773   173,804   193,515   184,763

33000C                -         -         -         -          50     9,363        50     9,443       350    12,914       -         -       5,100    38,862    11,350    57,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     121,229   121,229   121,282   121,269   121,601   121,588       -         -     125,286   124,714   130,113   129,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     8,618        50     8,738       300    11,837       -         -       4,650    37,213    10,550    55,793       -         -      24,750    83,231    45,900   107,104    47,550   117,877    60,100   131,842    83,200   154,745   104,300   173,525
33200P                -         -         -         -     121,229   121,229   121,282   121,256   121,548   121,575       -         -     125,086   124,660   129,808   129,049       -         -     139,862   138,014   150,383   146,605   157,485   154,293   165,638   161,408   180,215   174,070   193,129   185,162

33400C                -         -         -         -          50     7,953        50     8,099       250    10,773       -         -       4,250    35,644     9,750    53,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     121,229   121,229   121,229   121,229   121,508   121,548       -         -     124,887   124,607   129,462   128,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     7,354        50     7,527       200     9,709       -         -       3,900    34,181     9,050    52,255       -         -      22,150    79,826    42,550   104,325    43,400   114,712    55,450   128,956    77,900   152,338    98,450   171,476
33600P                -         -         -         -     121,229   121,229   121,229   121,229   121,455   121,522       -         -     124,700   124,541   129,129   128,850       -         -     139,024   137,854   149,864   146,645   156,408   154,186   164,654   161,395   179,430   174,230   192,517   185,468

33800C                -         -         -         -          50     6,809        50     6,995       150     8,605       -         -       3,550    32,678     8,400    50,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     121,229   121,229   121,229   121,229   121,402   121,482       -         -     124,488   124,461   128,783   128,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         100     7,408       -         -         -         -       7,750    48,850       -         -      19,800    76,461    39,400   101,518    39,500   111,467    51,100   126,017    72,750   149,824    92,850   169,335
34000P                -         -         -         -         -         -         -         -     121,402   121,482       -         -         -         -     128,424   128,597       -         -     138,107   137,615   149,212   146,605   155,117   153,974   163,457   161,275   178,406   174,283   191,666   185,668

34400C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       6,650    45,632       -         -      17,600    73,056    36,450    98,712       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,349   121,442       -         -         -         -     127,733   128,305       -         -     137,083   137,295   148,454   146,486       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       5,650    42,466       -         -      15,650    69,745    33,700    95,906       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,296   121,375       -         -         -         -     127,028   127,985       -         -     136,019   136,923   147,590   146,313       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       4,800    39,461       -         -      13,900    66,513    31,100    93,086       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     121,296   121,375       -         -         -         -     126,350   127,640       -         -     134,941   136,497   146,645   146,060       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    36,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,751   127,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    33,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,153   126,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    31,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,621   126,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    28,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,155   126,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    26,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,729   125,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    24,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,330   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    22,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,038   125,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    20,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,745   124,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,506   124,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    17,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,266   124,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    15,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,133   123,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,947   123,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,921    35,274       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         350     2,988       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,012    35,393       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         450     3,523       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,135    35,541       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         600     4,185       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,252    35,677       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         750     4,834       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,423    35,852       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,000     5,679       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,577    36,011       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,752       -         -         -         -       1,250     6,495       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,595    34,618       -         -         -         -      35,739    36,170       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,101       -         -         -         -       1,550     7,376       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,597    34,621       -         -         -         -      35,917    36,340       -         -      37,471    38,310       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     2,530       -         -         -         -       1,950     8,371       -         -       3,850    12,133       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,621    34,647       -         -         -         -      36,082    36,499       -         -      37,765    38,572       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         100     3,387       -         -         -         -       2,400     9,395       -         -       4,550    13,242       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,637    34,665       -         -         -         -      36,225    36,642       -         -      38,044    38,822       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         150     4,249       -         -         -         -       2,900    10,444       -         -       5,350    14,379       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      34,645    34,677       -         -         -         -      36,346    36,775       -         -      38,292    39,054    40,302    41,301    42,180    43,347
3600P                 -         -         -         -         -         -         -         -         200     5,180       -         -         -         -       3,500    11,557       -         -       6,250    15,535     9,600    18,749    12,750    21,209

3700C                 -         -         -         -      34,553    34,553    34,556    34,564    34,641    34,689    34,818    34,933    35,374    35,642    36,424    36,886    37,476    38,096    38,498    39,262    40,570    41,561    42,504    43,650
3700P                 -         -         -         -          50     5,446        50     5,484       300     6,310       750     6,953     2,100     9,473     4,150    12,681     5,750    14,837     7,250    16,699    10,800    19,850    14,150    22,274

3750C              34,553    34,553       -         -      34,553    34,553    34,554    34,564    34,621    34,690    34,807    34,941    35,368    35,665    36,447    36,934    37,532    38,168       -         -         -         -         -         -  
3750P                  50     4,484       -         -          50     6,023        50     6,048       400     6,971       850     7,505     2,350    10,065     4,500    13,252     6,200    15,414       -         -         -         -         -         -  

3800C              34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,564    34,602    34,689    34,780    34,945    35,346    35,683    36,455    36,976    37,576    38,237    38,649    39,441    40,792    41,795    42,783    43,929
3800P                  50     5,482        50     6,571        50     6,653        50     6,663       450     7,566     1,000     8,107     2,650    10,697     4,900    13,845     6,700    16,006     8,300    17,847    12,100    20,946    15,650    23,328

3850C              34,553    34,553    34,553    34,553    34,553    34,553    34,517    34,553    34,560    34,681    34,739    34,944    35,310    35,693    36,448    37,009    37,603    38,297       -         -         -         -         -         -  
3850P                  50     6,479        50     7,264        50     7,337        50     7,333       550     8,234     1,150     8,715     2,900    11,275     5,300    14,431     7,200    16,589       -         -         -         -         -         -  

3900C              34,553    34,553    34,553    34,553    34,553    34,553    34,510    34,553    34,502    34,669    34,670    34,935    35,254    35,695    36,424    37,039    37,613    38,347    38,742    39,595    40,960    42,002    43,009    44,179
3900P                  50     7,477        50     8,011        50     8,075       100     8,220       650     8,911     1,350     9,355     3,200    11,894     5,750    15,036     7,700    17,164     9,500    19,008    13,500    22,030    17,200    24,358

3950C              34,553    34,553    34,553    34,553    34,553    34,553    34,453    34,537    34,432    34,653    34,581    34,917    35,173    35,690    36,379    37,059    37,607    38,393       -         -         -         -         -         -  
3950P                  50     8,474        50     8,811        50     8,867       150     9,059       750     9,599     1,550     9,998     3,550    12,543     6,250    15,655     8,250    17,750       -         -         -         -         -         -  

4000C              34,553    34,553    34,553    34,553    34,553    34,553    34,437    34,536    34,320    34,625    34,472    34,895    35,072    35,675    36,318    37,069    37,581    38,429    38,766    39,716    41,067    42,182    43,185    44,407
4000P                  50     9,472        50     9,658        50     9,706       200     9,891       900    10,327     1,750    10,651     3,900    13,184     6,700    16,244     8,850    18,342    10,800    20,158    15,000    23,099    18,900    25,376

4050C              34,553    34,553    34,553    34,553    34,553    34,553    34,353    34,517    34,184    34,590    34,321    34,859    34,939    35,650    36,230    37,071    37,536    38,456       -         -         -         -         -         -  
4050P                  50    10,469        50    10,549        50    10,588       250    10,731     1,100    11,074     2,050    11,331     4,450    13,934     7,450    16,932     9,750    18,999       -         -         -         -         -         -  

4100C              34,553    34,553    34,553    34,553    34,553    34,553    34,183    34,474    33,994    34,540    34,126    34,807    34,783    35,616    36,120    37,064    37,470    38,475    38,713    39,802    41,108    42,331    43,299    44,602
4100P                  50    11,467        50    11,475        50    11,507       300    11,586     1,250    11,815     2,350    12,012     4,850    14,584     7,950    17,521    10,300    19,556    12,200    21,294    16,600    24,151    20,496    26,367

4150C              34,553    34,553    34,553    34,553    34,553    34,553    34,053    34,448    33,775    34,481    33,899    34,747    34,591    35,569    35,988    37,047    37,380    38,484       -         -         -         -         -         -  
4150P                  50    12,464        50    12,428        50    12,455       400    12,471     1,500    12,579     2,650    12,697     5,250    15,229     8,450    18,106    10,850    20,109       -         -         -         -         -         -  

4200C              34,553    34,553    34,553    34,553    34,553    34,553    33,820    34,397    33,521    34,416    33,639    34,678    34,363    35,508    35,828    37,019    37,271    38,484    38,576    39,853    41,079    42,446    43,355    44,773
4200P                  50    13,462        50    13,401        50    13,425       500    13,357     1,700    13,346     3,000    13,389     5,700    15,893     9,000    18,702    11,500    20,677    13,700    22,410    18,300    25,179    21,859    27,338

4250C              34,553    34,553    34,553    34,553    34,553    34,553    33,473    34,319    33,164    34,316    33,301    34,582    34,103    35,436    35,638    36,979    37,134    38,474       -         -         -         -         -         -  
4250P                  50    14,459        50    14,386        50    14,409       600    14,252     2,000    14,116     3,400    14,083     6,150    16,554     9,550    19,292    12,150    21,240       -         -         -         -         -         -  

4300C              34,553    34,553    34,553    34,553    33,895    34,497    33,152    34,258    32,764    34,207    32,924    34,474    33,803    35,350    35,423    36,928    36,974    38,454    38,350    39,865    40,977    42,530    43,347    44,911
4300P                  50    15,457        50    15,380        50    15,400       750    15,147     2,300    14,892     3,800    14,780     6,600    17,212    10,150    19,891    12,800    21,798    15,300    23,505    20,100    26,185    23,209    28,285

4350C              34,553    34,553    34,553    34,553    33,727    34,496    32,628    34,142    32,317    34,089    32,483    34,347    33,470    35,251    35,177    36,866    36,789    38,423       -         -         -         -         -         -  
4350P                  50    16,454        50    16,374        50    16,396       900    16,047     2,600    15,674     4,200    15,485     7,150    17,899    10,800    20,492    13,500    22,357       -         -         -         -         -         -  

4400C              34,150    34,553    34,350    34,553    33,489    34,496    32,041    34,018    31,784    33,945    31,978    34,196    33,093    35,137    34,897    36,790    36,577    38,381    38,032    39,838    40,799    42,579    43,274    45,021
4400P                  50    17,452        50    17,372       100    17,372     1,150    16,925     2,950    16,453     4,650    16,188     7,700    18,580    11,450    21,088    14,250    22,914    17,000    24,573    21,592    27,162    24,559    29,205

4450C              31,650    34,553    31,900    34,489    31,900    34,437    31,316    33,860    31,139    33,760    31,425    34,033    32,670    35,004    34,590    36,704    36,339    38,327       -         -         -         -         -         -  
4450P                  50    18,449        50    18,369       150    18,350     1,400    17,803     3,300    17,239     5,100    16,921     8,300    19,267    12,200    21,690    15,000    23,466       -         -         -         -         -         -  

4500C              29,150    34,553    29,400    34,489    29,450    34,380    30,506    33,694    30,437    33,562    30,788    33,835    32,200    34,853    34,254    36,605    36,074    38,264    37,619    39,769    40,545    42,595    43,135    45,101
4500P                  50    19,447        50    19,367       200    19,327     1,650    18,683     3,700    18,020     5,600    17,732     8,950    19,956    12,900    22,281    15,800    24,015    18,850    25,614    22,981    28,110    25,904    30,097

4550C              26,650    34,553    26,950    34,425    27,050    34,264    29,000    33,464    29,645    33,336    30,100    33,623    31,693    34,690    33,880    36,491    35,782    38,188       -         -         -         -         -         -  
4550P                  50    20,444       100    20,345       250    20,305     2,000    19,532     4,150    18,792     6,150    18,553     9,600    20,641    13,700    22,873    16,650    24,559       -         -         -         -         -         -  

4600C              24,150    34,553    24,500    34,361    24,650    34,147    26,900    33,196    28,769    33,078    29,335    33,376    31,139    34,506    33,477    36,363    35,464    38,100    37,108    39,659    40,211    42,574    42,929    45,149
4600P                  50    21,442       150    21,322       350    21,262     2,300    20,400     4,700    19,536     6,800    19,390    10,350    21,329    14,500    23,457    17,550    25,098    20,775    26,623    24,380    29,029    27,233    30,962

4650C              21,650    34,553    22,050    34,296    22,300    33,973    24,850    32,888    27,550    32,791    28,517    33,111    30,539    34,304    33,039    36,222    35,118    38,000       -         -         -         -         -         -  
4650P                  50    22,439       250    22,280       500    22,200     2,700    21,232     5,250    20,283     7,500    20,221    11,150    22,012    15,400    24,038    18,450    25,627       -         -         -         -         -         -  

4700C              19,150    34,553    19,700    34,106    20,000    33,740    22,800    32,565    25,400    32,557    27,630    32,775    29,895    34,082    32,571    36,068    34,744    37,889    36,503    39,504    39,798    42,520    42,658    45,168
4700P                  50    23,437       350    23,237       750    23,098     3,200    22,027     5,900    21,000     8,250    21,047    11,950    22,687    16,300    24,608    19,400    26,150    22,265    27,597    25,750    29,918    28,533    31,798

4750C              16,650    34,553    17,350    33,915    17,750    33,449    20,900    32,148    23,700    32,172    26,200    32,493    29,209    33,839    32,071    35,899    34,344    37,765       -         -         -         -         -         -  
4750P                  50    24,434       500    24,175       950    24,015     3,750    22,802     6,600    21,700     9,050    21,863    12,850    23,353    17,250    25,171    20,400    26,663       -         -         -         -         -         -  

4800C              14,150    34,553    15,100    33,598    15,650    32,994    19,050    31,688    21,900    31,796    24,700    32,122    28,480    33,579    31,539    35,714    33,918    37,629    35,804    39,309    39,310    42,429    42,321    45,156
4800P                  50    25,432       750    25,073     1,300    24,873     4,400    23,539     7,350    22,383     9,900    22,668    13,800    24,007    18,250    25,722    21,414    27,166    23,721    28,533    27,110    30,770    29,809    32,604

4850C              11,650    34,553    12,900    33,216    13,600    32,478    17,300    31,161    20,500    31,293    23,000    31,764    27,715    33,296    30,979    35,513    33,465    37,482       -         -         -         -         -         -  
4850P                  50    26,429     1,050    25,950     1,700    25,711     5,100    24,256     8,150    23,051    10,800    23,461    14,800    24,648    19,300    26,263    22,193    27,658       -         -         -         -         -         -  

4900C               9,200    34,486    10,850    32,651    11,600    31,900    15,450    30,651    18,600    30,893    21,600    31,337    26,850    33,014    30,361    35,310    32,987    37,322    35,017    39,070    38,746    42,303    41,918    45,113
4900P                  50    27,427     1,450    26,788     2,250    26,489     5,900    24,934     9,100    23,662    11,750    24,237    15,850    25,273    20,350    26,794    22,959    28,141    25,168    29,430    28,431    31,591    31,048    33,381

4950C               6,900    34,220     8,800    32,075     9,750    31,155    13,850    30,004    17,150    30,357    20,150    30,899    25,450    32,686    29,740    35,077    32,502    37,146       -         -         -         -         -         -  
4950P                 150    28,384     2,050    27,546     2,950    27,207     6,800    25,571    10,150    24,235    12,800    24,992    16,950    25,883    21,500    27,307    23,725    28,610       -         -         -         -         -         -  

5000C               4,650    33,888     7,050    31,139     8,100    30,201    12,400    29,271    15,750    29,786    18,750    30,433    24,100    32,337    29,089    34,832    31,978    36,962    34,145    38,788    38,111    42,142    41,453    45,040
5000P                 400    29,282     2,800    28,245     3,750    27,886     7,850    26,150    11,250    25,026    13,950    25,715    18,100    26,474    22,334    27,810    24,478    29,072    26,580    30,286    29,718    32,376    32,255    34,127

5100C               1,400    31,560     4,300    29,123     5,450    28,644     9,800    27,622    13,200    28,528    16,250    29,403    21,600    31,579    27,738    34,296    30,881    36,556       -         -         -         -         -         -  
5100P               2,200    32,757     5,000    29,362     6,000    28,983    10,250    27,187    13,700    26,614    16,450    27,076    20,600    27,593    23,969    28,766    25,977    29,948       -         -         -         -         -         -  

5200C                 250    28,664     2,500    27,846     3,450    27,447     7,650    25,892    11,000    27,128    14,000    28,274    19,250    30,746    25,950    33,704    29,718    36,105    32,175    38,097    36,636    41,715    40,342    44,803
5200P               6,000    34,353     8,200    31,262     9,150    30,371    13,100    28,311    16,450    28,043    19,150    28,329    23,153    28,628    25,551    29,660    27,428    30,772    29,274    31,868    32,164    33,837    34,542    35,524

5300C                  50    26,748     1,450    26,270     2,250    25,931     5,950    24,597     9,150    25,622    12,000    27,056    17,200    29,849    23,750    33,061    28,507    35,610       -         -         -         -         -         -  
5300P              10,850    34,553    12,150    32,612    12,850    31,930    16,350    29,764    19,600    29,260    22,150    29,438    24,956    29,573    27,069    30,484    28,821    31,491       -         -         -         -         -         -  

5400C                  50    24,753       850    24,514     1,450    24,255     4,650    23,161     7,550    24,045    10,250    25,770    15,300    28,892    21,750    32,370    27,100    35,073    30,046    37,258    35,009    41,168    39,007    44,451
5400P              15,850    34,553    16,500    33,452    17,200    32,736    20,050    30,878    22,950    30,331    25,350    30,429    26,642    30,369    28,489    31,208    30,107    32,196    31,724    33,230    34,384    35,100    36,641    36,794

5500C                  50    22,758       450    22,679       900    22,482     3,600    21,653     6,300    22,457     8,750    24,441    13,650    27,899    19,850    31,636    25,150    34,498       -         -         -         -         -         -  
5500P              20,850    34,553    21,150    33,905    21,650    33,402    24,200    31,642    26,415    31,239    27,330    31,264    28,173    31,112    29,795    31,888    31,308    32,852       -         -         -         -         -         -  

5600C                  50    20,763       300    20,745       600    20,613     2,800    20,086     5,200    20,858     7,450    23,087    12,050    26,852    18,100    30,862    23,300    33,887    27,500    36,287    33,251    40,513    37,588    44,008
5600P              25,850    34,553    25,950    34,165    26,300    33,827    28,050    32,554    28,225    31,821    28,863    31,776    29,547    31,773    30,990    32,511    32,412    33,449    33,845    34,408    36,312    36,205    38,482    37,870

5700C                  50    18,768       200    18,796       350    18,734     2,150    18,508     4,300    19,294     6,350    21,733    10,700    25,795    16,550    30,067    21,600    33,246       -         -         -         -         -         -  
5700P              30,850    34,553    30,800    34,359    30,737    34,071    29,694    32,893    29,817    32,424    30,266    32,366    30,772    32,368    32,063    33,070    33,426    34,006       -         -         -         -         -         -  

5800C                  50    16,773       100    16,855       250    16,829     1,650    16,933     3,500    17,736     5,350    20,363     9,500    24,727    15,050    29,232    20,050    32,583    24,250    35,213    31,399    39,760    36,074    43,480
5800P              34,553    34,553    32,752    34,424    32,253    34,252    31,169    33,337    31,087    32,894    31,462    32,880    31,820    32,873    33,019    33,574    34,337    34,508    35,612    35,399    37,952    37,168    40,060    38,816

5900C                  50    14,778        50    14,914       200    14,977     1,300    15,396     2,900    16,292     4,600    19,081     8,400    23,643    13,750    28,394    18,550    31,890       -         -         -         -         -         -  
5900P              34,553    34,553    33,659    34,488    33,244    34,373    32,244    33,658    32,107    33,288    32,433    33,303    32,735    33,329    33,849    34,017    35,149    34,961       -         -         -         -         -         -  

6000C                 -         -         -         -         150    13,208     1,050    13,933     2,350    14,860     3,900    17,796     7,450    22,575    12,550    27,540    17,200    31,184    21,300    34,041    29,400    38,930    34,492    42,875
6000P                 -         -         -         -      33,782    34,433    33,011    33,895    32,901    33,607    33,188    33,641    33,492    33,715    34,578    34,419    35,862    35,368    37,040    36,234    39,304    37,987    41,389    39,641

6100C                 -         -         -         -         100    11,516       800    12,517     1,950    13,576       -         -       6,600    21,514    11,400    26,661    15,950    30,466       -         -         -         -         -         -  
6100P                 -         -         -         -      34,191    34,493    33,510    34,051    33,494    33,859       -         -      34,098    34,033    35,199    34,771    36,477    35,731       -         -         -         -         -         -  

6200C                 -         -         -         -          50     9,848       650    11,226     1,650    12,432       -         -       5,850    20,474    10,400    25,794    14,750    29,724    18,700    32,800    26,650    38,030    32,874    42,207
6200P                 -         -         -         -      34,268    34,494    33,909    34,198    33,913    34,048       -         -      34,597    34,311    35,703    35,069    36,999    36,050    38,140    36,915    40,390    38,685    42,482    40,357

6300C                 -         -         -         -          50     8,525       500     9,989     1,350    11,278       -         -       5,150    19,429     9,500    24,933       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,320    34,494    34,174    34,304    34,219    34,200       -         -      34,982    34,541    36,134    35,342       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     7,389       400     8,876     1,100    10,199       -         -       4,600    18,468     8,650    24,065       -         -      16,350    31,494    24,150    37,073    31,250    41,486
6400P                 -         -         -         -      34,553    34,553    34,332    34,373    34,431    34,319       -         -      35,282    34,736    36,464    35,562       -         -      38,949    37,467    41,232    39,270    43,356    40,967

6500C                 -         -         -         -          50     6,422       300     7,805       900     9,215       -         -       4,100    17,526     7,900    23,216       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,553    34,553    34,411    34,408    34,568    34,407       -         -      35,492    34,891    36,723    35,754       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     5,603       250     6,918       750     8,355       -         -       3,650    16,614     7,200    22,369       -         -      14,350    30,175    21,900    36,074    28,900    40,720
6600P                 -         -         -         -      34,553    34,553    34,506    34,468    34,665    34,485       -         -      35,637    35,016    36,915    35,916       -         -      39,485    37,889    41,852    39,749    44,036    41,488

6700C                 -         -         -         -          50     4,913       200     6,087       600     7,477       -         -       3,250    15,733     6,600    21,561       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,553    34,553    34,545    34,497    34,703    34,524       -         -      35,727    35,114    37,044    36,045       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,327       150     5,288       500     6,761       -         -       2,850    14,829     6,000    20,730       -         -      12,550    28,823    19,850    35,040    26,750    39,919
6800P                 -         -         -         -      34,553    34,553    34,550    34,500    34,726    34,557       -         -      35,770    35,190    37,121    36,150       -         -      39,804    38,209    42,280    40,138    44,541    41,924

6900C                 -         -         -         -          50     3,833       100     4,484       400     6,032       -         -       2,500    13,963     5,500    19,953       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,553    34,553    34,572    34,525    34,734    34,583       -         -      35,777    35,239    37,157    36,231       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,412        50     3,594       350     5,526       -         -       2,200    13,147     5,050    19,202       -         -      10,950    27,456    18,000    33,984    24,750    39,084
7000P                 -         -         -         -      34,553    34,553    34,573    34,526    34,726    34,606       -         -      35,759    35,276    37,154    36,298       -         -      39,939    38,438    42,540    40,442    44,895    42,287

7100C                 -         -         -         -          50     3,053        50     3,231       250     4,748       -         -       1,850    12,212     4,450    18,282       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,553    34,553    34,577    34,546    34,714    34,614       -         -      35,714    35,300    37,122    36,340       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         200     4,218       -         -       1,650    11,519     4,050    17,530       -         -       9,550    26,097    16,350    32,922    22,950    38,237
7200P                 -         -         -         -         -         -         -         -      34,698    34,619       -         -      35,666    35,310    37,068    36,367       -         -      39,926    38,588    42,658    40,674    45,116    42,578

7300C                 -         -         -         -         -         -         -         -         150     3,666       -         -       1,450    10,811       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,697    34,619       -         -      35,605    35,311       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         100     3,062       -         -       1,250    10,084     3,300    16,018       -         -       8,350    24,771    14,850    31,850       -         -  
7400P                 -         -         -         -         -         -         -         -      34,674    34,621       -         -      35,529    35,303    36,896    36,382       -         -      39,801    38,669    42,662    40,841       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,326       -         -       1,100     9,454       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,645    34,618       -         -      35,460    35,291       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     2,207       -         -         950     8,809     2,700    14,618       -         -       7,250    23,433    13,500    30,784       -         -  
7600P                 -         -         -         -         -         -         -         -      34,645    34,617       -         -      35,381    35,270    36,684    36,354       -         -      39,586    38,697    42,571    40,953       -         -  

7700C                 -         -         -         -         -         -         -         -          50     2,101       -         -         850     8,293       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,643    34,617       -         -      35,320    35,251       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,002       -         -         750     7,771     2,200    13,296       -         -       6,350    22,177    12,250    29,708       -         -  
7800P                 -         -         -         -         -         -         -         -      34,606    34,605       -         -      35,255    35,227    36,448    36,294       -         -      39,324    38,677    42,404    41,017       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,913       -         -         650     7,235       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,605    34,603       -         -      35,186    35,198       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,831       -         -         550     6,680     1,800    12,084       -         -       5,500    20,900    11,150    28,660       -         -  
8000P                 -         -         -         -         -         -         -         -      34,605    34,603       -         -      35,112    35,163    36,218    36,214       -         -      39,007    38,617    42,183    41,039       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,755       -         -         500     6,312       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,605    34,602       -         -      35,069    35,141       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,500    11,028       -         -       4,800    19,709    10,150    27,625       -         -  
8200P                 -         -         -         -         -         -         -         -      34,603    34,602       -         -         -         -      36,015    36,126       -         -      38,684    38,531    41,917    41,027       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,200     9,921       -         -       4,200    18,577       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,790    36,016       -         -      38,359    38,422       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,000     9,032       -         -       3,650    17,457       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,621    35,919       -         -      38,023    38,292       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         800     8,103       -         -       3,200    16,430       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,443    35,804       -         -      37,716    38,156       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         650     7,299       -         -       2,750    15,357       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,298    35,698       -         -      37,383    37,994       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         550     6,660       -         -       2,400    14,409       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,194    35,612       -         -      37,100    37,838       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         450     6,004       -         -       2,100    13,520       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,089    35,516       -         -      36,842    37,682       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         350     5,312       -         -       1,850    12,706       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,980    35,409       -         -      36,613    37,532       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         300     4,862       -         -       1,600    11,862       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,923    35,342       -         -      36,376    37,366       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         250     4,403       -         -       1,400    11,110       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,864    35,270       -         -      36,178    37,214       -         -         -         -  



Back to Top



ICB (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



JDH (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -         -         -       8,897     8,897       -         -  
3900P                 -         -         -         -          10       445       -         -  

4000C                 -         -         -         -       8,897     8,897       -         -  
4000P                 -         -         -         -          10       445       -         -  

4100C                 -         -         -         -       8,897     8,897       -         -  
4100P                 -         -         -         -          10       445       -         -  

4200C                 -         -         -         -       8,897     8,897       -         -  
4200P                 -         -         -         -          10       445       -         -  

4300C                 -         -         -         -       8,897     8,897       -         -  
4300P                 -         -         -         -          10       445       -         -  

4400C                 -         -         -         -       8,897     8,897       -         -  
4400P                 -         -         -         -          10       445       -         -  

4500C                 -         -         -         -       8,897     8,897       -         -  
4500P                 -         -         -         -          10       445       -         -  

4600C                 -         -         -         -       8,897     8,897       -         -  
4600P                 -         -         -         -          10       445       -         -  

4700C                 -         -         -         -       8,897     8,897       -         -  
4700P                 -         -         -         -          10       445       -         -  

4800C                 -         -         -         -       8,897     8,897       -         -  
4800P                 -         -         -         -          10       445       -         -  

4900C                 -         -         -         -       8,897     8,897       -         -  
4900P                 -         -         -         -          10       445       -         -  

5000C                 -         -         -         -       8,897     8,897       -         -  
5000P                 -         -         -         -          10       445       -         -  

5200C                 -         -         -         -       8,897     8,897       -         -  
5200P                 -         -         -         -          10       445       -         -  

5400C                 -         -         -         -       8,897     8,897       -         -  
5400P                 -         -         -         -          10       445       -         -  

5600C                 -         -         -         -       8,897     8,897       -         -  
5600P                 -         -         -         -          10       445       -         -  

5800C                 -         -         -         -       8,897     8,897       -         -  
5800P                 -         -         -         -          10       445       -         -  

6000C                 -         -         -         -       8,897     8,897     9,001     9,074
6000P                 -         -         -         -          10       445       100     1,067

6200C                 -         -         -         -       8,908     8,917       -         -  
6200P                 -         -         -         -          10       448       -         -  

6400C                 -         -         -         -       8,916     8,926       -         -  
6400P                 -         -         -         -          20       665       -         -  

6600C               8,897     8,897     8,897     8,897     8,924     8,934     9,137     9,202
6600P                  10       670        10       716        30       909       320     2,057

6700C               8,897     8,897     8,897     8,897     8,929     8,940     9,159     9,220
6700P                  10       776        10       825        40     1,069       380     2,259

6800C               8,897     8,897     8,897     8,897     8,934     8,944     9,180     9,239
6800P                  10       901        10       953        50     1,236       450     2,473

6900C               8,897     8,897     8,904     8,904     8,941     8,950     9,196     9,255
6900P                  10     1,048        10     1,103        70     1,443       520     2,683

7000C               8,897     8,897     8,904     8,904     8,945     8,954     9,207     9,268
7000P                  10     1,220        10     1,278       100     1,671       610     2,918

7100C               8,897     8,897     8,904     8,904     8,945     8,957     9,211     9,279
7100P                  10     1,420        10     1,481       120     1,888       710     3,157

7200C               8,897     8,897     8,904     8,904     8,941     8,957     9,204     9,286
7200P                  10     1,651        20     1,774       150     2,129       830     3,411

7300C               8,897     8,897     8,900     8,904     8,928     8,956     9,186     9,287
7300P                  10     1,916        30     2,062       200     2,395       950     3,660

7400C               8,897     8,897     8,892     8,901     8,903     8,949     9,151     9,282
7400P                  10     2,214        40     2,363       250     2,666     1,130     3,944

7500C               8,897     8,897     8,871     8,896     8,860     8,938     9,098     9,271
7500P                  10     2,544        60     2,689       310     2,948     1,290     4,208

7600C               8,897     8,897     8,840     8,888     8,797     8,922     9,028     9,254
7600P                  10     2,899        80     3,023       380     3,239     1,480     4,482

7700C               8,897     8,897     8,783     8,876     8,702     8,897     8,929     9,228
7700P                  10     3,277       120     3,372       470     3,540     1,680     4,752

7800C               8,804     8,887     8,691     8,856     8,569     8,863     8,805     9,192
7800P                  10     3,666       160     3,725       580     3,845     1,870     5,015

7900C               8,766     8,887     8,538     8,824     8,396     8,819     8,655     9,149
7900P                  20     4,059       220     4,080       690     4,154     2,090     5,285

8000C               8,606     8,875     8,315     8,779     8,167     8,759     8,473     9,094
8000P                  30     4,452       300     4,435       830     4,464     2,320     5,552

8100C               7,920     8,853     8,023     8,723     7,884     8,686     8,259     9,028
8100P                  50     4,843       400     4,785       980     4,777     2,590     5,822

8200C               6,950     8,819     7,220     8,641     7,480     8,591     8,013     8,949
8200P                  80     5,230       510     5,133     1,180     5,079     2,880     6,091

8300C               6,000     8,762     6,380     8,534     6,710     8,480     7,736     8,859
8300P                 120     5,613       650     5,474     1,410     5,373     3,210     6,354

8400C               5,030     8,724     5,490     8,441     5,900     8,367     7,420     8,763
8400P                 190     5,985       830     5,798     1,670     5,659     3,520     6,612

8500C               4,130     8,607     4,710     8,281     5,210     8,206     6,830     8,643
8500P                 290     6,344     1,070     6,102     1,960     5,963     3,900     6,865

8600C               3,280     8,432     4,000     8,071     4,560     8,018     6,260     8,510
8600P                 450     6,679     1,340     6,391     2,300     6,329     4,420     7,096

8700C               2,520     8,156     3,370     7,807     3,980     7,797     5,740     8,361
8700P                 670     6,990     1,680     6,655     2,690     6,680     4,860     7,325

8800C               1,920     7,717     2,870     7,477     3,520     7,538     5,230     8,200
8800P                 990     7,261     2,090     6,890     3,140     7,009     5,370     7,537

8900C               1,340     7,425     2,360     7,136     2,980     7,275     4,900     8,025
8900P               1,420     7,489     2,540     7,128     3,650     7,311     5,910     7,735

9000C                 910     7,197     1,930     6,755     2,550     6,978     4,330     7,840
9000P               2,040     7,795     3,180     7,441     4,290     7,555     6,480     7,918

9100C                 620     6,914     1,560     6,477     2,230     6,664     3,930     7,642
9100P               2,750     8,140     3,820     7,733     4,910     7,793     6,965     8,087

9200C                 410     6,599     1,210     6,219     1,900     6,338     3,570     7,436
9200P               3,550     8,380     4,520     7,978     5,590     7,995     7,311     8,240

9300C                 280     6,252     1,020     5,903     1,610     6,003     3,220     7,220
9300P               4,410     8,549     5,280     8,176     6,310     8,171     7,660     8,432

9400C                 180     5,893       820     5,593     1,340     5,653     2,940     7,003
9400P               5,320     8,658     6,090     8,332     7,060     8,323     7,968     8,558

9500C                 110     5,522       660     5,273     1,160     5,325     2,650     6,776
9500P               6,230     8,766     6,930     8,461     7,618     8,424     8,179     8,613

9600C                  80     5,136       490     4,955       990     4,995     2,380     6,543
9600P               7,190     8,813     7,745     8,565     7,949     8,533     8,408     8,711

9700C                  50     4,750       390     4,623       840     4,670     2,160     6,316
9700P               8,170     8,837     8,085     8,648     8,214     8,619     8,606     8,797

9800C                  30     4,362       300     4,291       710     4,353     1,950     6,083
9800P               8,545     8,861     8,347     8,715     8,433     8,694     8,779     8,875

9900C                  20     3,975       240     3,963       590     4,036     1,760     5,853
9900P               8,694     8,873     8,539     8,766     8,605     8,755     8,920     8,941

10000C                 10     3,589       190     3,644       470     3,702     1,590     5,624
10000P              8,805     8,885     8,668     8,801     8,726     8,800     9,034     8,996

10100C                 10     3,223       150     3,335       400     3,431     1,440     5,402
10100P              8,827     8,885     8,758     8,828     8,817     8,837     9,126     9,044

10200C                 10     2,880       120     3,040       330     3,153     1,290     5,172
10200P              8,897     8,897     8,827     8,853     8,883     8,867     9,195     9,083

10300C                 10     2,565        90     2,750       280     2,910     1,140     4,934
10300P              8,897     8,897     8,860     8,865     8,925     8,889     9,247     9,115

10400C                 10     2,279        70     2,481       230     2,661       990     4,684
10400P              8,897     8,897     8,884     8,877     8,952     8,907     9,280     9,141

10500C                 10     2,025        60     2,245       190     2,433       880     4,462
10500P              8,897     8,897     8,900     8,887     8,966     8,918     9,300     9,159

10600C                 10     1,799        50     2,021       150     2,197       780     4,242
10600P              8,897     8,897     8,907     8,892     8,970     8,926     9,308     9,174

10700C                 10     1,601        40     1,810       130     2,026       690     4,028
10700P              8,897     8,897     8,909     8,896     8,970     8,932     9,307     9,184

10800C                 10     1,428        30     1,602       100     1,811       610     3,821
10800P              8,897     8,897     8,909     8,899     8,966     8,934     9,299     9,190

10900C                 10     1,276        20     1,393        80     1,631       530     3,605
10900P              8,897     8,897     8,909     8,899     8,961     8,936     9,283     9,192

11000C                 10     1,145        10     1,162        70     1,505       470     3,415
11000P              8,897     8,897     8,907     8,901     8,956     8,936     9,264     9,191

11100C                 10     1,029        10     1,050        50     1,311       410     3,219
11100P              8,897     8,897     8,907     8,901     8,945     8,934     9,240     9,188

11200C                 10       928        10       952        40     1,177       360     3,037
11200P              8,897     8,897     8,905     8,901     8,938     8,933     9,216     9,183

11300C                 10       840        10       865        30     1,036       320     2,872
11300P              8,897     8,897     8,905     8,901     8,937     8,932     9,195     9,177

11400C                 10       763        10       790        20       880       280     2,703
11400P              8,897     8,897     8,905     8,901     8,929     8,929     9,170     9,169

11500C                 10       695        10       723        10       703       240     2,528
11500P              8,897     8,897     8,897     8,897     8,920     8,925     9,142     9,158

11600C                 10       635        10       665        10       654       210     2,375
11600P              8,897     8,897     8,897     8,897     8,920     8,925     9,118     9,147

11700C                -         -         -         -          10       623       190     2,253
11700P                -         -         -         -       8,920     8,924     9,102     9,138

11800C                -         -         -         -          10       594       160     2,092
11800P                -         -         -         -       8,909     8,917     9,075     9,125

12000C                -         -         -         -          10       542       -         -  
12000P                -         -         -         -       8,909     8,917       -         -  

12200C                -         -         -         -          10       497       -         -  
12200P                -         -         -         -       8,909     8,916       -         -  

12400C                -         -         -         -          10       460       -         -  
12400P                -         -         -         -       8,897     8,897       -         -  

12600C                -         -         -         -          10       445       -         -  
12600P                -         -         -         -       8,897     8,897       -         -  

12800C                -         -         -         -          10       445       -         -  
12800P                -         -         -         -       8,897     8,897       -         -  

13000C                -         -         -         -          10       445       -         -  
13000P                -         -         -         -       8,897     8,897       -         -  

13200C                -         -         -         -          10       445       -         -  
13200P                -         -         -         -       8,897     8,897       -         -  

13400C                -         -         -         -          10       445       -         -  
13400P                -         -         -         -       8,897     8,897       -         -  

13600C                -         -         -         -          10       445       -         -  
13600P                -         -         -         -       8,897     8,897       -         -  

13800C                -         -         -         -          10       445       -         -  
13800P                -         -         -         -       8,897     8,897       -         -  

14000C                -         -         -         -          10       445       -         -  
14000P                -         -         -         -       8,897     8,897       -         -  

14200C                -         -         -         -          10       445       -         -  
14200P                -         -         -         -       8,897     8,897       -         -  

14400C                -         -         -         -          10       445       -         -  
14400P                -         -         -         -       8,897     8,897       -         -  

14600C                -         -         -         -          10       445       -         -  
14600P                -         -         -         -       8,897     8,897       -         -  

14800C                -         -         -         -          10       445       -         -  
14800P                -         -         -         -       8,897     8,897       -         -  

15000C                -         -         -         -          10       445       -         -  
15000P                -         -         -         -       8,897     8,897       -         -  



Back to Top



MCS (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

12000C                -         -      24,245    24,245    24,245    24,245       -         -  
12000P                -         -          10     1,212        10     1,212       -         -  

12100C                -         -      24,245    24,245       -         -         -         -  
12100P                -         -          10     1,212       -         -         -         -  

12200C                -         -      24,245    24,245    24,245    24,245       -         -  
12200P                -         -          10     1,212        10     1,212       -         -  

12300C                -         -      24,245    24,245       -         -         -         -  
12300P                -         -          10     1,212       -         -         -         -  

12400C                -         -      24,245    24,245    24,245    24,245       -         -  
12400P                -         -          10     1,212        10     1,212       -         -  

12500C                -         -      24,245    24,245       -         -         -         -  
12500P                -         -          10     1,212       -         -         -         -  

12600C                -         -      24,245    24,245    24,245    24,245       -         -  
12600P                -         -          10     1,212        10     1,212       -         -  

12700C                -         -      24,245    24,245       -         -         -         -  
12700P                -         -          10     1,212       -         -         -         -  

12800C                -         -      24,245    24,245    24,245    24,245       -         -  
12800P                -         -          10     1,212        10     1,212       -         -  

12900C                -         -      24,245    24,245       -         -         -         -  
12900P                -         -          10     1,212       -         -         -         -  

13000C                -         -      24,245    24,245    24,245    24,245       -         -  
13000P                -         -          10     1,212        10     1,212       -         -  

13100C                -         -      24,245    24,245       -         -         -         -  
13100P                -         -          10     1,212       -         -         -         -  

13200C                -         -      24,245    24,245    24,245    24,245       -         -  
13200P                -         -          10     1,212        10     1,212       -         -  

13300C                -         -      24,245    24,245       -         -         -         -  
13300P                -         -          10     1,212       -         -         -         -  

13400C                -         -      24,245    24,245    24,245    24,245       -         -  
13400P                -         -          10     1,212        10     1,212       -         -  

13500C                -         -      24,245    24,245       -         -         -         -  
13500P                -         -          10     1,212       -         -         -         -  

13600C                -         -      24,245    24,245    24,245    24,245       -         -  
13600P                -         -          10     1,212        10     1,212       -         -  

13700C                -         -      24,245    24,245       -         -         -         -  
13700P                -         -          10     1,212       -         -         -         -  

13800C                -         -      24,245    24,245    24,245    24,245       -         -  
13800P                -         -          10     1,212        10     1,212       -         -  

13900C                -         -      24,245    24,245       -         -         -         -  
13900P                -         -          10     1,212       -         -         -         -  

14000C                -         -      24,245    24,245    24,245    24,245       -         -  
14000P                -         -          10     1,212        10     1,212       -         -  

14100C                -         -      24,245    24,245       -         -         -         -  
14100P                -         -          10     1,212       -         -         -         -  

14200C                -         -      24,245    24,245    24,245    24,245       -         -  
14200P                -         -          10     1,212        10     1,212       -         -  

14300C                -         -      24,245    24,245       -         -         -         -  
14300P                -         -          10     1,212       -         -         -         -  

14400C                -         -      24,245    24,245    24,245    24,245       -         -  
14400P                -         -          10     1,212        10     1,212       -         -  

14500C                -         -      24,245    24,245       -         -         -         -  
14500P                -         -          10     1,212       -         -         -         -  

14600C                -         -      24,245    24,245    24,245    24,245       -         -  
14600P                -         -          10     1,212        10     1,212       -         -  

14700C                -         -      24,245    24,245       -         -         -         -  
14700P                -         -          10     1,212       -         -         -         -  

14800C                -         -      24,245    24,245    24,245    24,245       -         -  
14800P                -         -          10     1,212        10     1,212       -         -  

14900C                -         -      24,245    24,245       -         -         -         -  
14900P                -         -          10     1,212       -         -         -         -  

15000C                -         -      24,245    24,245    24,245    24,245       -         -  
15000P                -         -          10     1,212        10     1,212       -         -  

15100C                -         -      24,245    24,245       -         -         -         -  
15100P                -         -          10     1,212       -         -         -         -  

15200C                -         -      24,245    24,245    24,245    24,245       -         -  
15200P                -         -          10     1,212        10     1,212       -         -  

15300C                -         -      24,245    24,245       -         -         -         -  
15300P                -         -          10     1,212       -         -         -         -  

15400C                -         -      24,245    24,245    24,245    24,245       -         -  
15400P                -         -          10     1,212        10     1,212       -         -  

15500C                -         -      24,245    24,245       -         -         -         -  
15500P                -         -          10     1,212       -         -         -         -  

15600C                -         -      24,245    24,245    24,245    24,245       -         -  
15600P                -         -          10     1,212        10     1,212       -         -  

15700C                -         -      24,245    24,245       -         -         -         -  
15700P                -         -          10     1,212       -         -         -         -  

15800C                -         -      24,245    24,245    24,245    24,245       -         -  
15800P                -         -          10     1,212        10     1,212       -         -  

15900C                -         -      24,245    24,245       -         -         -         -  
15900P                -         -          10     1,212       -         -         -         -  

16000C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16000P                 10     1,212        10     1,212        10     1,212       -         -  

16100C             24,245    24,245    24,245    24,245       -         -         -         -  
16100P                 10     1,212        10     1,212       -         -         -         -  

16200C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16200P                 10     1,212        10     1,212        10     1,212       -         -  

16300C             24,245    24,245    24,245    24,245       -         -         -         -  
16300P                 10     1,212        10     1,212       -         -         -         -  

16400C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16400P                 10     1,212        10     1,212        10     1,212       -         -  

16500C             24,245    24,245    24,245    24,245       -         -         -         -  
16500P                 10     1,212        10     1,212       -         -         -         -  

16600C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16600P                 10     1,212        10     1,212        10     1,212       -         -  

16700C             24,245    24,245    24,245    24,245       -         -         -         -  
16700P                 10     1,212        10     1,212       -         -         -         -  

16800C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16800P                 10     1,212        10     1,212        10     1,212       -         -  

16900C             24,245    24,245    24,245    24,245       -         -         -         -  
16900P                 10     1,212        10     1,212       -         -         -         -  

17000C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17000P                 10     1,212        10     1,212        10     1,212       -         -  

17100C             24,245    24,245    24,245    24,245       -         -         -         -  
17100P                 10     1,212        10     1,212       -         -         -         -  

17200C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17200P                 10     1,212        10     1,212        10     1,212       -         -  

17300C             24,245    24,245    24,245    24,245       -         -         -         -  
17300P                 10     1,212        10     1,212       -         -         -         -  

17400C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17400P                 10     1,212        10     1,212        10     1,212       -         -  

17500C             24,245    24,245    24,245    24,245       -         -         -         -  
17500P                 10     1,212        10     1,212       -         -         -         -  

17600C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
17600P                 10     1,212        10     1,212        10     1,212       -         -  

17700C             24,245    24,245    24,245    24,245       -         -         -         -  
17700P                 10     1,212        10     1,212       -         -         -         -  

17800C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
17800P                 10     1,212        10     1,212        10     1,212       -         -  

17900C             24,245    24,245    24,245    24,245       -         -         -         -  
17900P                 10     1,212        10     1,212       -         -         -         -  

18000C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18000P                 10     1,212        10     1,212        10     1,212       -         -  

18100C             24,245    24,245    24,245    24,245       -         -         -         -  
18100P                 10     1,212        10     1,212       -         -         -         -  

18200C             24,245    24,245    24,245    24,245    24,272    24,299       -         -  
18200P                 10     1,212        10     1,212        10     1,212       -         -  

18300C             24,245    24,245    24,245    24,245    24,272    24,299       -         -  
18300P                 10     1,212        10     1,212        10     1,212       -         -  

18400C             24,245    24,245    24,245    24,245    24,272    24,299       -         -  
18400P                 10     1,212        10     1,212        10     1,212       -         -  

18500C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18500P                 10     1,212        10     1,212        10     1,212       -         -  

18600C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18600P                 10     1,212        10     1,212        10     1,212       -         -  

18700C             24,245    24,245    24,245    24,245    24,285    24,312       -         -  
18700P                 10     1,212        10     1,212        10     1,212       -         -  

18800C             24,245    24,245    24,245    24,245    24,285    24,312       -         -  
18800P                 10     1,212        10     1,212        20     1,212       -         -  

18900C                -         -      24,245    24,245    24,299    24,312       -         -  
18900P                -         -          10     1,212        30     1,236       -         -  

19000C                -         -      24,245    24,245    24,299    24,312       -         -  
19000P                -         -          10     1,212        40     1,383       -         -  

19100C                -         -      24,245    24,245    24,299    24,325       -         -  
19100P                -         -          10     1,212        50     1,516       -         -  

19200C                -         -      24,245    24,245    24,299    24,325       -         -  
19200P                -         -          10     1,212        60     1,649       -         -  

19300C                -         -      24,259    24,259    24,312    24,325       -         -  
19300P                -         -          10     1,212        70     1,768       -         -  

19400C                -         -      24,259    24,259    24,312    24,325       -         -  
19400P                -         -          10     1,212        80     1,901       -         -  

19500C             24,245    24,245    24,259    24,259    24,312    24,339    24,831    24,977
19500P                 10     1,212        10     1,250        90     2,021       900     5,107

19600C             24,245    24,245    24,259    24,259    24,325    24,339    24,857    24,990
19600P                 10     1,212        10     1,330       100     2,154       920     5,226

19700C             24,245    24,245    24,259    24,259    24,325    24,339    24,871    25,004
19700P                 10     1,250        10     1,396       110     2,274       980     5,413

19800C             24,245    24,245    24,259    24,259    24,325    24,339    24,884    25,017
19800P                 10     1,330        10     1,489       120     2,407     1,030     5,572

19900C             24,245    24,245    24,259    24,259    24,339    24,352    24,910    25,030
19900P                 10     1,409        10     1,569       140     2,580     1,090     5,758

20000C             24,245    24,245    24,259    24,259    24,339    24,352    24,924    25,043
20000P                 10     1,489        10     1,662       150     2,713     1,150     5,945

20200C             24,245    24,245    24,259    24,259    24,352    24,365    24,950    25,083
20200P                 10     1,689        10     1,862       180     3,019     1,280     6,317

20400C             24,245    24,245    24,259    24,259    24,352    24,365    24,977    25,097
20400P                 10     1,901        20     2,274       210     3,338     1,420     6,703

20600C             24,245    24,245    24,259    24,259    24,352    24,365    24,990    25,123
20600P                 10     2,141        30     2,660       240     3,670     1,580     7,115

20800C             24,245    24,245    24,259    24,259    24,352    24,378    25,004    25,150
20800P                 10     2,420        40     3,045       290     4,043     1,750     7,527

21000C             24,245    24,245    24,259    24,259    24,352    24,378    25,017    25,163
21000P                 10     2,739        50     3,431       340     4,442     1,930     7,953

21200C             24,245    24,245    24,259    24,259    24,339    24,378    25,004    25,163
21200P                 10     3,098        70     3,896       400     4,854     2,130     8,392

21400C             24,245    24,245    24,245    24,259    24,325    24,365    24,990    25,176
21400P                 10     3,511        80     4,335       480     5,306     2,350     8,844

21600C             24,245    24,245    24,232    24,245    24,299    24,365    24,950    25,176
21600P                 10     3,963       100     4,827       560     5,772     2,580     9,296

21800C             24,245    24,245    24,219    24,245    24,259    24,352    24,897    25,163
21800P                 10     4,468       120     5,333       650     6,251     2,830     9,775

22000C             24,245    24,245    24,192    24,232    24,192    24,339    24,831    25,150
22000P                 10     5,027       150     5,891       750     6,743     3,110    10,254

22200C             24,245    24,245    24,152    24,219    24,126    24,312    24,738    25,123
22200P                 10     5,625       190     6,477       870     7,261     3,400    10,746

22400C             24,059    24,192    24,086    24,206    24,019    24,272    24,618    25,097
22400P                 10     6,290       240     7,088     1,000     7,793     3,750    11,251

22600C             24,073    24,206    24,006    24,179    23,886    24,232    24,485    25,057
22600P                 10     6,982       290     7,714     1,160     8,339     4,060    11,743

22800C             23,966    24,179    23,886    24,152    23,713    24,192    24,312    25,004
22800P                 10     7,714       360     8,365     1,320     8,897     4,390    12,236

23000C             23,913    24,179    23,727    24,112    23,501    24,126    24,112    24,937
23000P                 20     8,485       440     9,030     1,490     9,469     4,750    12,741

23200C             23,807    24,179    23,514    24,059    23,248    24,046    23,886    24,871
23200P                 30     9,270       540     9,709     1,670    10,054     5,120    13,246

23400C             23,727    24,166    23,248    23,993    22,929    23,953    23,620    24,777
23400P                 40    10,041       660    10,400     1,880    10,653     5,540    13,765

23600C             23,554    24,166    22,902    23,913    22,570    23,846    23,314    24,684
23600P                 50    10,826       800    11,092     2,140    11,251     5,980    14,270

23800C             23,128    24,099    22,477    23,820    22,117    23,727    22,969    24,565
23800P                 80    11,610       960    11,783     2,430    11,850     6,470    14,802

24000C             22,676    24,059    21,945    23,700    21,612    23,580    22,583    24,432
24000P                110    12,395     1,110    12,475     2,760    12,448     6,990    15,321

24200C             21,690    24,046    21,293    23,554    21,027    23,408    22,157    24,285
24200P                150    13,180     1,320    13,180     3,120    13,047     7,540    15,840

24400C             19,740    23,993    20,090    23,368    20,362    23,208    21,692    24,126
24400P                210    13,951     1,570    13,858     3,520    13,645     8,130    16,359

24600C             17,830    23,886    18,400    23,168    19,460    22,982    21,186    23,953
24600P                300    14,709     1,870    14,523     3,960    14,231     8,780    16,864

24800C             15,930    23,767    16,760    22,915    17,960    22,729    20,641    23,753
24800P                390    15,481     2,220    15,175     4,450    14,802     9,490    17,369

25000C             14,010    23,674    15,170    22,623    16,510    22,450    20,043    23,554
25000P                550    16,212     2,620    15,813     4,990    15,361    10,220    17,875

25200C             12,220    23,421    13,640    22,290    15,120    22,131    19,404    23,314
25200P                750    16,930     3,080    16,425     5,580    15,973    10,990    18,354

25400C             10,440    23,168    12,030    21,958    13,600    21,825    18,480    23,062
25400P              1,020    17,622     3,600    17,010     6,220    16,678    11,820    18,819

25600C              8,800    22,743    10,680    21,492    12,350    21,413    17,340    22,782
25600P              1,380    18,274     4,200    17,569     6,970    17,383    12,690    19,285

25800C              7,270    22,211     9,380    20,987    11,160    20,974    16,250    22,490
25800P              1,830    18,899     4,900    18,088     7,790    18,048    13,600    19,723

26000C              5,870    21,519     8,200    20,388    10,050    20,495    15,160    22,171
26000P              2,400    19,457     5,720    18,553     8,700    18,686    14,570    20,149

26200C              4,670    20,628     7,130    19,737     9,030    19,976    14,250    21,838
26200P              3,130    19,976     6,640    18,979     9,680    19,298    15,580    20,548

26400C              3,610    20,189     6,160    19,019     8,150    19,404    13,310    21,479
26400P              4,060    20,402     7,670    19,471    10,740    19,856    16,650    20,934

26600C              2,750    19,737     5,280    18,314     7,230    18,819    12,430    21,107
26600P              5,230    20,960     8,810    20,149    11,860    20,388    17,675    21,306

26800C              2,050    19,218     4,510    17,822     6,440    18,207    11,580    20,721
26800P              6,540    21,772    10,060    20,761    13,100    20,867    18,393    21,639

27000C              1,530    18,620     3,840    17,303     5,720    17,556    10,800    20,322
27000P              8,010    22,410    11,390    21,293    14,360    21,319    19,072    21,958

27200C              1,130    17,981     3,280    16,731     5,070    16,891    10,040    19,910
27200P              9,590    22,915    12,800    21,772    15,740    21,705    19,723    22,264

27400C                820    17,303     2,780    16,146     4,510    16,226     9,360    19,484
27400P             11,300    23,261    14,290    22,184    17,150    22,064    20,349    22,543

27600C                590    16,598     2,350    15,534     3,990    15,534     8,700    19,058
27600P             13,090    23,514    15,950    22,490    18,750    22,344    20,894    22,769

27800C                420    15,866     1,970    14,909     3,540    14,856     8,090    18,620
27800P             14,940    23,700    17,560    22,796    19,896    22,623    21,426    23,009

28000C                300    15,122     1,650    14,257     3,110    14,164     7,540    18,167
28000P             16,820    23,846    19,230    23,062    20,641    22,889    21,918    23,221

28200C                220    14,350     1,370    13,605     2,740    13,486     7,010    17,715
28200P             18,740    23,940    20,854    23,275    21,306    23,115    22,383    23,434

28400C                150    13,592     1,150    12,940     2,400    12,807     6,520    17,263
28400P             20,690    24,006    21,599    23,474    21,891    23,314    22,796    23,620

28600C                110    12,807       960    12,275     2,100    12,142     6,050    16,811
28600P             22,383    24,046    22,211    23,620    22,397    23,487    23,168    23,793

28800C                 70    12,036       780    11,610     1,830    11,491     5,620    16,345
28800P             23,275    24,166    22,716    23,753    22,822    23,634    23,501    23,940

29000C                 50    11,251       650    10,959     1,600    10,852     5,210    15,893
29000P             23,620    24,192    23,128    23,860    23,181    23,767    23,807    24,086

29200C                 40    10,480       540    10,294     1,400    10,241     4,820    15,428
29200P             23,886    24,206    23,447    23,953    23,487    23,873    24,073    24,219

29400C                 30     9,709       450     9,655     1,220     9,669     4,470    14,975
29400P             24,033    24,219    23,687    24,019    23,727    23,966    24,299    24,325

29600C                 20     8,950       360     9,030     1,070     9,150     4,130    14,510
29600P             24,152    24,232    23,873    24,073    23,926    24,046    24,498    24,432

29800C                 10     8,192       290     8,405       940     8,631     3,820    14,058
29800P             24,166    24,232    24,006    24,126    24,073    24,112    24,671    24,525

30000C                 10     7,501       240     7,820       820     8,139     3,530    13,619
30000P             24,179    24,232    24,099    24,152    24,179    24,166    24,817    24,605

30200C                 10     6,836       190     7,235       700     7,634     3,250    13,167
30200P             24,245    24,245    24,166    24,179    24,272    24,206    24,937    24,671

30400C                 10     6,224       150     6,676       600     7,155     3,090    12,794
30400P             24,245    24,245    24,206    24,192    24,325    24,232    25,030    24,738

30600C                 10     5,652       120     6,144       520     6,703     2,850    12,369
30600P             24,245    24,245    24,232    24,219    24,365    24,272    25,097    24,777

30800C                 10     5,133       100     5,652       440     6,251     2,630    11,943
30800P             24,245    24,245    24,259    24,232    24,392    24,285    25,163    24,831

31000C                 10     4,668        80     5,173       380     5,838     2,420    11,517
31000P             24,245    24,245    24,259    24,232    24,405    24,299    25,203    24,857

31200C                 10     4,229        60     4,694       320     5,413     2,220    11,105
31200P             24,245    24,245    24,272    24,245    24,405    24,312    25,216    24,897

31400C                 10     3,843        50     4,282       260     5,000     2,040    10,693
31400P             24,245    24,245    24,272    24,245    24,405    24,325    25,230    24,910

31600C                 10     3,497        40     3,883       220     4,628     1,880    10,307
31600P             24,245    24,245    24,272    24,245    24,392    24,325    25,230    24,937

31800C                 10     3,178        30     3,497       190     4,282     1,720     9,908
31800P             24,245    24,245    24,272    24,245    24,392    24,325    25,230    24,950

32000C                 10     2,899        20     3,085       160     3,950     1,580     9,536
32000P             24,245    24,245    24,259    24,259    24,378    24,325    25,216    24,950

32200C                 10     2,646        10     2,620       140     3,657     1,450     9,163
32200P             24,245    24,245    24,259    24,259    24,365    24,325    25,190    24,964

32400C                 10     2,420        10     2,407       110     3,325     1,330     8,804
32400P             24,245    24,245    24,259    24,259    24,352    24,325    25,163    24,964

32600C                 10     2,221        10     2,221       100     3,085     1,220     8,458
32600P             24,245    24,245    24,259    24,259    24,339    24,325    25,123    24,964

32800C                 10     2,034        10     2,048        80     2,806     1,110     8,099
32800P             24,245    24,245    24,259    24,259    24,325    24,325    25,097    24,950

33000C                 10     1,875        10     1,888        70     2,580     1,020     7,767
33000P             24,245    24,245    24,259    24,259    24,325    24,312    25,057    24,937

33200C                 10     1,729        10     1,742        60     2,367       930     7,448
33200P             24,245    24,245    24,259    24,245    24,312    24,312    25,017    24,937

33400C                 10     1,596        10     1,622        50     2,154       850     7,128
33400P             24,245    24,245    24,245    24,245    24,299    24,312    24,977    24,924

33600C                 10     1,476        10     1,502        40     1,941       780     6,836
33600P             24,245    24,245    24,245    24,245    24,285    24,299    24,937    24,910

33800C                 10     1,356        10     1,396        30     1,715       710     6,530
33800P             24,245    24,245    24,245    24,245    24,285    24,299    24,897    24,897

34000C                -         -         -         -          20     1,476       -         -  
34000P                -         -         -         -      24,285    24,299       -         -  

34400C                -         -         -         -          10     1,212       -         -  
34400P                -         -         -         -      24,272    24,285       -         -  

34800C                -         -         -         -          10     1,212       -         -  
34800P                -         -         -         -      24,259    24,272       -         -  

35200C                -         -         -         -          10     1,212       -         -  
35200P                -         -         -         -      24,259    24,272       -         -  



Back to Top



MHK (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348

750C                  -         -         -         -      15,046    15,014       -         -         -         -         -         -  
750P                  -         -         -         -         738       864       -         -         -         -         -         -  

755C                  -         -         -         -      15,039    15,009       -         -         -         -         -         -  
755P                  -         -         -         -         748       877       -         -         -         -         -         -  

760C                  -         -         -         -      15,035    15,005       -         -         -         -         -         -  
760P                  -         -         -         -         755       887       -         -         -         -         -         -  

765C                  -         -         -         -      15,029    14,999       -         -         -         -         -         -  
765P                  -         -         -         -         766       901       -         -         -         -         -         -  

770C                  -         -         -         -      15,022    14,994       -         -         -         -         -         -  
770P                  -         -         -         -         776       915       -         -         -         -         -         -  

775C                  -         -         -         -      15,017    14,989       -         -         -         -         -         -  
775P                  -         -         -         -         787       928       -         -         -         -         -         -  

780C                  -         -         -         -      15,010    14,983       -         -         -         -         -         -  
780P                  -         -         -         -         796       941       -         -         -         -         -         -  

785C                  -         -         -         -      15,003    14,978       -         -         -         -         -         -  
785P                  -         -         -         -         807       954       -         -         -         -         -         -  

790C                  -         -         -         -      14,997    14,971       -         -         -         -         -         -  
790P                  -         -         -         -         817       969       -         -         -         -         -         -  

795C                  -         -         -         -      14,991    14,967       -         -         -         -         -         -  
795P                  -         -         -         -         825       980       -         -         -         -         -         -  

800C                  -         -         -         -      14,985    14,962       -         -         -         -         -         -  
800P                  -         -         -         -         836       994       -         -         -         -         -         -  

805C                  -         -         -         -      14,978    14,957       -         -         -         -         -         -  
805P                  -         -         -         -         847     1,009       -         -         -         -         -         -  

810C                  -         -         -         -      14,971    14,951       -         -         -         -         -         -  
810P                  -         -         -         -         857     1,022       -         -         -         -         -         -  

815C                  -         -         -         -      14,965    14,945       -         -         -         -         -         -  
815P                  -         -         -         -         869     1,037       -         -         -         -         -         -  

820C                  -         -         -         -      14,957    14,939       -         -         -         -         -         -  
820P                  -         -         -         -         880     1,052       -         -         -         -         -         -  

825C                  -         -         -         -      14,951    14,935       -         -         -         -         -         -  
825P                  -         -         -         -         888     1,064       -         -         -         -         -         -  

830C                  -         -         -         -      14,945    14,929       -         -         -         -         -         -  
830P                  -         -         -         -         899     1,078       -         -         -         -         -         -  

835C                  -         -         -         -      14,937    14,923       -         -         -         -         -         -  
835P                  -         -         -         -         911     1,094       -         -         -         -         -         -  

840C                  -         -         -         -      14,930    14,918       -         -         -         -         -         -  
840P                  -         -         -         -         921     1,109       -         -         -         -         -         -  

845C                  -         -         -         -      14,922    14,911       -         -         -         -         -         -  
845P                  -         -         -         -         933     1,123       -         -         -         -         -         -  

850C                  -         -         -         -      14,915    14,906       -         -         -         -         -         -  
850P                  -         -         -         -         944     1,139       -         -         -         -         -         -  

855C                  -         -         -         -      14,909    14,901       -         -         -         -         -         -  
855P                  -         -         -         -         952     1,151       -         -         -         -         -         -  

860C                  -         -         -         -      14,901    14,896       -         -         -         -         -         -  
860P                  -         -         -         -         964     1,167       -         -         -         -         -         -  

865C                  -         -         -         -      14,893    14,889       -         -         -         -         -         -  
865P                  -         -         -         -         976     1,183       -         -         -         -         -         -  

870C                  -         -         -         -      14,885    14,882       -         -         -         -         -         -  
870P                  -         -         -         -         986     1,199       -         -         -         -         -         -  

875C                  -         -         -         -      14,878    14,878       -         -         -         -         -         -  
875P                  -         -         -         -         996     1,212       -         -         -         -         -         -  

880C                  -         -         -         -      14,870    14,872       -         -         -         -         -         -  
880P                  -         -         -         -       1,008     1,228       -         -         -         -         -         -  

885C                  -         -         -         -      14,862    14,865       -         -         -         -         -         -  
885P                  -         -         -         -       1,020     1,244       -         -         -         -         -         -  

890C                  -         -         -         -      14,854    14,858    14,580    14,607       -         -         -         -  
890P                  -         -         -         -       1,030     1,260     2,056     2,314       -         -         -         -  

895C                  -         -         -         -      14,848    14,854    14,571    14,600       -         -         -         -  
895P                  -         -         -         -       1,040     1,274     2,069     2,332       -         -         -         -  

900C                  -         -         -         -      14,838    14,848    14,560    14,592       -         -         -         -  
900P                  -         -         -         -       1,052     1,291     2,082     2,351       -         -         -         -  

905C                  -         -         -         -      14,830    14,841    14,551    14,584       -         -         -         -  
905P                  -         -         -         -       1,064     1,308     2,097     2,370       -         -         -         -  

910C                  -         -         -         -      14,821    14,834    14,540    14,578       -         -         -         -  
910P                  -         -         -         -       1,075     1,324     2,110     2,388       -         -         -         -  

915C                  -         -         -         -      14,814    14,829    14,531    14,570       -         -         -         -  
915P                  -         -         -         -       1,085     1,339     2,124     2,407       -         -         -         -  

920C                  -         -         -         -      14,805    14,822    14,520    14,562       -         -         -         -  
920P                  -         -         -         -       1,097     1,356     2,138     2,425       -         -         -         -  

925C                  -         -         -         -      14,797    14,816    14,511    14,554       -         -         -         -  
925P                  -         -         -         -       1,110     1,373     2,151     2,445       -         -         -         -  

930C                  -         -         -         -      14,788    14,809    14,500    14,546       -         -         -         -  
930P                  -         -         -         -       1,122     1,391     2,166     2,464       -         -         -         -  

935C                  -         -         -         -      14,780    14,804    14,490    14,538       -         -         -         -  
935P                  -         -         -         -       1,131     1,405     2,179     2,484       -         -         -         -  

940C                  -         -         -         -      14,770    14,797    14,479    14,530       -         -         -         -  
940P                  -         -         -         -       1,145     1,424     2,194     2,503       -         -         -         -  

945C                  -         -         -         -      14,761    14,789    14,469    14,522       -         -         -         -  
945P                  -         -         -         -       1,157     1,441     2,209     2,523       -         -         -         -  

950C                  -         -         -         -      14,753    14,784    14,458    14,514       -         -         -         -  
950P                  -         -         -         -       1,166     1,457     2,223     2,542       -         -         -         -  

955C                  -         -         -         -      14,744    14,777    14,447    14,506       -         -         -         -  
955P                  -         -         -         -       1,179     1,474     2,237     2,562       -         -         -         -  

960C                  -         -         -         -      14,733    14,769    14,437    14,498       -         -         -         -  
960P                  -         -         -         -       1,193     1,493     2,251     2,582       -         -         -         -  

965C                  -         -         -         -      14,725    14,764    14,426    14,490       -         -         -         -  
965P                  -         -         -         -       1,202     1,509     2,266     2,602       -         -         -         -  

970C                  -         -         -         -      14,715    14,757    14,415    14,482       -         -         -         -  
970P                  -         -         -         -       1,215     1,528     2,280     2,624       -         -         -         -  

975C                  -         -         -         -      14,707    14,751    14,403    14,474       -         -         -         -  
975P                  -         -         -         -       1,226     1,544     2,295     2,644       -         -         -         -  

980C                  -         -         -         -      14,696    14,744    14,393    14,465       -         -         -         -  
980P                  -         -         -         -       1,239     1,564     2,311     2,663       -         -         -         -  

985C                  -         -         -         -      14,687    14,736    14,381    14,457       -         -         -         -  
985P                  -         -         -         -       1,252     1,582     2,326     2,685       -         -         -         -  

990C                  -         -         -         -      14,677    14,731    14,370    14,449       -         -         -         -  
990P                  -         -         -         -       1,262     1,599     2,340     2,706       -         -         -         -  

995C                  -         -         -         -      14,667    14,723    14,358    14,441       -         -         -         -  
995P                  -         -         -         -       1,275     1,619     2,356     2,727       -         -         -         -  

1000C                 -         -         -         -      14,657    14,716    14,346    14,431       -         -         -         -  
1000P                 -         -         -         -       1,286     1,635     2,371     2,749       -         -         -         -  

1010C                 -         -         -         -      14,635    14,701    14,324    14,415       -         -         -         -  
1010P                 -         -         -         -       1,314     1,677     2,400     2,790       -         -         -         -  

1020C                 -         -         -         -      14,615    14,687    14,300    14,397    14,356    14,461       -         -  
1020P                 -         -         -         -       1,337     1,714     2,429     2,832     2,929     3,335       -         -  

1030C                 -         -         -         -      14,594    14,672    14,276    14,379    14,333    14,443       -         -  
1030P                 -         -         -         -       1,363     1,754     2,459     2,875     2,964     3,382       -         -  

1040C                 -         -         -         -      14,571    14,657    14,250    14,362    14,309    14,426       -         -  
1040P                 -         -         -         -       1,388     1,794     2,489     2,919     2,999     3,430       -         -  

1050C                 -         -         -         -      14,548    14,643    14,225    14,345    14,285    14,407       -         -  
1050P                 -         -         -         -       1,413     1,834     2,520     2,964     3,035     3,477       -         -  

1060C                 -         -         -         -      14,526    14,627    14,200    14,326    14,260    14,390       -         -  
1060P                 -         -         -         -       1,440     1,875     2,550     3,009     3,070     3,527       -         -  

1070C                 -         -         -         -      14,502    14,612    14,175    14,308    14,234    14,371       -         -  
1070P                 -         -         -         -       1,466     1,917     2,581     3,055     3,106     3,576       -         -  

1080C                 -         -         -         -      14,479    14,598    14,148    14,290    14,209    14,353       -         -  
1080P                 -         -         -         -       1,490     1,957     2,613     3,101     3,144     3,626       -         -  

1090C                 -         -         -         -      14,454    14,582    14,120    14,270    14,184    14,334       -         -  
1090P                 -         -         -         -       1,517     2,002     2,645     3,149     3,181     3,677       -         -  

1100C                 -         -         -         -      14,427    14,564    14,094    14,252    14,157    14,314       -         -  
1100P                 -         -         -         -       1,545     2,046     2,678     3,197     3,219     3,729       -         -  

1110C                 -         -         -         -      14,401    14,548    14,066    14,233    14,131    14,296       -         -  
1110P                 -         -         -         -       1,573     2,093     2,711     3,246     3,257     3,782       -         -  

1120C                 -         -         -         -      14,375    14,532    14,036    14,213    14,103    14,276       -         -  
1120P                 -         -         -         -       1,598     2,137     2,745     3,297     3,295     3,835       -         -  

1130C                 -         -         -         -      14,346    14,515    14,008    14,193    14,075    14,256       -         -  
1130P                 -         -         -         -       1,627     2,186     2,778     3,347     3,335     3,890       -         -  

1140C                 -         -         -         -      14,318    14,497    13,979    14,173    14,047    14,236       -         -  
1140P                 -         -         -         -       1,657     2,238     2,812     3,399     3,375     3,944       -         -  

1150C                 -         -         -         -      14,290    14,481    13,949    14,153    14,018    14,216       -         -  
1150P                 -         -         -         -       1,683     2,295     2,847     3,451     3,415     4,000       -         -  

1160C                 -         -         -         -      14,258    14,462    13,918    14,133    13,988    14,195       -         -  
1160P                 -         -         -         -       1,714     2,355     2,883     3,505     3,455     4,057       -         -  

1170C                 -         -         -         -      14,229    14,445    13,886    14,112    13,958    14,173       -         -  
1170P                 -         -         -         -       1,742     2,415     2,919     3,560     3,497     4,115       -         -  

1180C                 -         -         -         -      14,199    14,426    13,854    14,091    13,927    14,152       -         -  
1180P                 -         -         -         -       1,770     2,477     2,956     3,616     3,539     4,173       -         -  

1190C                 -         -         -         -      14,164    14,406    13,821    14,070    13,897    14,131       -         -  
1190P                 -         -         -         -       1,802     2,544     2,993     3,673     3,581     4,233       -         -  

1200C                 -         -         -         -      14,131    14,387    13,788    14,048    13,865    14,109       -         -  
1200P                 -         -         -         -       1,831     2,610     3,031     3,731     3,624     4,293       -         -  

1210C                 -         -         -         -      14,098    14,369    13,753    14,026    13,833    14,087       -         -  
1210P                 -         -         -         -       1,862     2,678     3,069     3,790     3,668     4,355       -         -  

1220C                 -         -         -         -      14,060    14,348    13,718    14,004    13,800    14,064       -         -  
1220P                 -         -         -         -       1,895     2,751     3,108     3,851     3,713     4,418       -         -  

1230C                 -         -         -         -      14,023    14,328    13,683    13,980    13,765    14,042       -         -  
1230P                 -         -         -         -       1,925     2,824     3,148     3,912     3,758     4,482       -         -  

1240C                 -         -         -         -      13,986    14,308    13,645    13,958    13,730    14,018       -         -  
1240P                 -         -         -         -       1,957     2,899     3,189     3,976     3,803     4,547       -         -  

1250C                 -         -         -         -      13,947    14,286    13,608    13,934    13,696    13,994    13,905    14,187
1250P                 -         -         -         -       1,989     2,977     3,230     4,041     3,850     4,613     4,246     4,980

1260C              15,216    15,295    14,398    14,704    13,906    14,265    13,569    13,910    13,660    13,970    13,871    14,163
1260P                  10       901     1,024     2,472     2,022     3,059     3,271     4,107     3,898     4,681     4,297     5,048

1270C              15,191    15,284    14,360    14,687    13,865    14,242    13,530    13,886    13,623    13,946    13,837    14,140
1270P                  10       982     1,048     2,565     2,056     3,141     3,314     4,174     3,946     4,749     4,349     5,119

1280C              15,181    15,283    14,321    14,669    13,821    14,220    13,488    13,862    13,584    13,921    13,801    14,116
1280P                  10     1,073     1,073     2,662     2,090     3,229     3,358     4,244     3,993     4,819     4,400     5,189

1290C              15,173    15,283    14,280    14,651    13,776    14,196    13,447    13,837    13,546    13,895    13,765    14,091
1290P                  20     1,298     1,099     2,765     2,125     3,318     3,403     4,314     4,044     4,891     4,452     5,261

1300C              15,143    15,272    14,236    14,631    13,728    14,172    13,403    13,812    13,506    13,870    13,728    14,066
1300P                  30     1,492     1,125     2,870     2,161     3,411     3,448     4,387     4,095     4,964     4,507     5,334

1310C              15,132    15,272    14,191    14,612    13,679    14,148    13,359    13,785    13,464    13,843    13,691    14,040
1310P                  40     1,677     1,151     2,980     2,198     3,507     3,493     4,460     4,146     5,039     4,560     5,409

1320C              15,099    15,261    14,143    14,591    13,628    14,121    13,313    13,758    13,423    13,817    13,652    14,015
1320P                  50     1,860     1,179     3,096     2,235     3,608     3,541     4,537     4,198     5,115     4,616     5,484

1330C              15,084    15,260    14,094    14,571    13,577    14,098    13,266    13,732    13,381    13,790    13,612    13,988
1330P                  60     2,048     1,207     3,217     2,270     3,710     3,589     4,615     4,252     5,192     4,672     5,563

1340C              15,048    15,249    14,035    14,546    13,522    14,071    13,217    13,702    13,337    13,762    13,571    13,962
1340P                  70     2,239     1,242     3,346     2,308     3,818     3,638     4,694     4,306     5,272     4,729     5,641

1350C              15,030    15,248    13,980    14,523    13,463    14,043    13,168    13,675    13,290    13,734    13,530    13,934
1350P                  80     2,437     1,271     3,477     2,348     3,930     3,689     4,777     4,362     5,353     4,788     5,722

1360C              14,989    15,237    13,922    14,500    13,403    14,015    13,116    13,645    13,244    13,705    13,486    13,906
1360P                  90     2,645     1,300     3,616     2,390     4,047     3,741     4,862     4,419     5,435     4,847     5,804

1370C              14,965    15,236    13,861    14,478    13,339    13,984    13,063    13,616    13,196    13,676    13,442    13,878
1370P                 100     2,860     1,331     3,759     2,432     4,168     3,793     4,948     4,476     5,520     4,909     5,887

1380C              14,917    15,224    13,792    14,449    13,276    13,957    13,007    13,585    13,145    13,645    13,397    13,849
1380P                 110     3,086     1,369     3,914     2,471     4,294     3,847     5,038     4,536     5,608     4,970     5,974

1390C              14,865    15,213    13,722    14,423    13,205    13,925    12,948    13,555    13,095    13,615    13,349    13,820
1390P                 120     3,322     1,401     4,072     2,516     4,426     3,902     5,129     4,596     5,697     5,032     6,060

1400C              14,809    15,201    13,645    14,393    13,132    13,893    12,889    13,522    13,041    13,583    13,301    13,789
1400P                 130     3,571     1,441     4,240     2,561     4,563     3,959     5,224     4,658     5,788     5,097     6,149

1410C              14,748    15,189    13,568    14,366    13,056    13,858    12,826    13,488    12,987    13,551    13,252    13,758
1410P                 140     3,830     1,474     4,414     2,609     4,706     4,016     5,321     4,721     5,881     5,163     6,241

1420C              14,681    15,177    13,480    14,334    12,975    13,824    12,761    13,455    12,930    13,518    13,200    13,726
1420P                 150     4,103     1,516     4,597     2,657     4,857     4,076     5,421     4,786     5,977     5,229     6,334

1430C              14,608    15,165    13,389    14,301    12,891    13,789    12,693    13,421    12,871    13,484    13,147    13,693
1430P                 160     4,389     1,560     4,790     2,702     5,012     4,137     5,524     4,853     6,075     5,298     6,430

1440C              14,528    15,152    13,296    14,270    12,801    13,752    12,623    13,385    12,810    13,448    13,091    13,660
1440P                 170     4,686     1,596     4,991     2,754     5,176     4,201     5,632     4,921     6,176     5,367     6,527

1450C              14,439    15,140    13,190    14,234    12,705    13,712    12,548    13,346    12,746    13,413    13,034    13,627
1450P                 180     4,998     1,641     5,201     2,806     5,347     4,265     5,741     4,990     6,280     5,439     6,628

1460C              14,341    15,127    13,073    14,193    12,604    13,671    12,471    13,309    12,680    13,377    12,975    13,591
1460P                 190     5,322     1,690     5,423     2,860     5,526     4,331     5,855     5,061     6,386     5,512     6,731

1470C              14,207    15,103    12,954    14,153    12,496    13,628    12,388    13,269    12,611    13,338    12,914    13,556
1470P                 210     5,660     1,720     5,653     2,918     5,713     4,400     5,974     5,135     6,497     5,587     6,836

1480C              14,060    15,079    12,825    14,113    12,380    13,583    12,303    13,228    12,539    13,298    12,850    13,519
1480P                 230     6,007     1,750     5,895     2,976     5,909     4,471     6,096     5,209     6,610     5,664     6,943

1490C              13,899    15,054    12,681    14,067    12,255    13,534    12,212    13,185    12,463    13,258    12,782    13,480
1490P                 250     6,362     1,790     6,148     3,041     6,114     4,544     6,223     5,286     6,725     5,742     7,054

1500C              13,720    15,030    12,527    14,018    12,125    13,484    12,116    13,140    12,384    13,217    12,713    13,440
1500P                 270     6,725     1,830     6,410     3,104     6,328     4,620     6,354     5,366     6,845     5,824     7,167

1510C              13,520    15,003    12,359    13,966    11,984    13,433    12,015    13,093    12,301    13,173    12,640    13,401
1510P                 290     7,095     1,870     6,684     3,169     6,552     4,698     6,491     5,449     6,969     5,907     7,284

1520C              13,274    14,966    12,180    13,913    11,831    13,375    11,906    13,044    12,213    13,128    12,564    13,358
1520P                 320     7,469     1,910     6,969     3,241     6,788     4,778     6,634     5,532     7,096     5,992     7,404

1530C              13,002    14,929    11,979    13,851    11,666    13,315    11,791    12,994    12,121    13,081    12,484    13,314
1530P                 350     7,845     1,960     7,264     3,317     7,033     4,863     6,781     5,620     7,229     6,080     7,527

1540C              12,696    14,890    11,761    13,788    11,488    13,253    11,668    12,939    12,023    13,032    12,399    13,270
1540P                 380     8,227     2,010     7,569     3,395     7,289     4,950     6,937     5,711     7,365     6,171     7,654

1550C              12,335    14,840    11,523    13,720    11,295    13,186    11,537    12,883    11,919    12,982    12,311    13,224
1550P                 420     8,606     2,060     7,884     3,477     7,557     5,040     7,098     5,804     7,506     6,264     7,785

1560C              11,918    14,777    11,259    13,644    11,082    13,112    11,395    12,825    11,810    12,928    12,217    13,174
1560P                 470     8,982     2,120     8,208     3,568     7,835     5,135     7,267     5,901     7,652     6,360     7,920

1570C              11,160    14,713    10,971    13,564    10,852    13,035    11,243    12,761    11,692    12,873    12,117    13,124
1570P                 520     9,361     2,180     8,541     3,664     8,124     5,233     7,442     6,000     7,804     6,459     8,059

1580C              10,220    14,637    10,650    13,474    10,601    12,951    11,077    12,694    11,567    12,814    12,012    13,071
1580P                 580     9,735     2,250     8,879     3,763     8,426     5,335     7,628     6,104     7,962     6,562     8,203

1590C               9,290    14,548    10,294    13,373    10,323    12,859    10,899    12,623    11,431    12,753    11,899    13,015
1590P                 650    10,106     2,330     9,220     3,874     8,736     5,443     7,823     6,212     8,126     6,668     8,352

1600C               8,370    14,445     9,901    13,266    10,016    12,758    10,703    12,547    11,286    12,688    11,778    12,958
1600P                 730    10,473     2,410     9,570     3,980     9,055     5,556     8,031     6,325     8,297     6,779     8,505

1610C               7,470    14,317     9,466    13,147     9,678    12,649    10,491    12,464    11,129    12,619    11,648    12,897
1610P                 830    10,832     2,500     9,920     4,040     9,384     5,676     8,288     6,443     8,474     6,893     8,664

1620C               6,580    14,176     8,910    13,008     9,304    12,529    10,255    12,378    10,957    12,544    11,508    12,831
1620P                 940    11,187     2,610    10,267     4,110     9,719     5,801     8,558     6,566     8,660     7,013     8,831

1630C               5,720    13,996     8,030    12,855     8,888    12,396     9,996    12,282    10,771    12,466    11,356    12,762
1630P               1,080    11,531     2,730    10,614     4,190    10,061     5,934     8,840     6,695     8,855     7,136     9,002

1640C               4,880    13,789     7,160    12,685     8,426    12,249     9,709    12,178    10,568    12,382    11,193    12,689
1640P               1,240    11,866     2,860    10,959     4,280    10,404     6,075     9,134     6,830     9,058     7,265     9,180

1650C               4,080    13,531     6,310    12,613     7,710    12,085     9,387    12,064    10,343    12,290    11,012    12,612
1650P               1,440    12,185     3,010    11,297     4,380    10,751     6,227     9,443     6,974     9,272     7,401     9,367

1660C               3,320    13,221     5,480    12,545     6,830    12,033     9,029    11,939    10,096    12,192    10,815    12,528
1660P               1,680    12,488     3,180    11,626     4,500    11,094     6,387     9,764     7,124     9,497     7,543     9,560

1670C               2,610    13,027     4,680    12,464     5,970    11,973     8,626    11,799     9,818    12,085    10,597    12,438
1670P               1,970    12,771     3,380    11,946     4,640    11,434     6,560    10,100     7,285     9,735     7,692     9,763

1680C               1,970    12,883     3,910    12,372     5,140    11,903     8,170    11,644     9,509    11,967    10,355    12,341
1680P               2,330    13,027     3,610    12,253     4,810    11,763     6,749    10,448     7,455     9,985     7,849     9,975

1690C               1,470    12,684     3,320    12,209     4,500    11,758     7,650    11,469     9,161    11,838    10,082    12,234
1690P               2,830    13,426     4,020    12,488     5,170    12,017     6,954    10,808     7,639    10,251     8,017    10,197

1700C               1,060    12,448     2,770    12,029     3,900    11,598     6,950    11,238     8,767    11,693     9,778    12,117
1700P               3,420    13,955     4,470    12,708     5,570    12,257     7,264    11,074     7,835    10,533     8,194    10,429

1710C                 720    12,185     2,260    11,834     3,340    11,423     6,270    10,988     8,319    11,532     9,431    11,988
1710P               4,080    14,398     4,960    12,911     6,010    12,480     7,592    11,334     8,047    10,834     8,381    10,675

1720C                 470    11,886     1,810    11,614     2,820    11,231     5,610    10,719     7,925    11,335     9,034    11,844
1720P               4,830    14,725     5,510    13,254     6,490    12,688     7,941    11,589     8,315    11,106     8,583    10,935

1730C                 280    11,563     1,410    11,375     2,340    11,024     4,970    10,520     7,505    11,124     8,690    11,674
1730P               5,640    14,977     6,110    13,687     7,010    12,998     8,311    11,911     8,595    11,387     8,820    11,175

1740C                 150    11,215     1,070    11,112     1,900    10,800     4,370    10,358     6,950    10,896     8,319    11,491
1740P               6,510    15,148     6,770    14,066     7,570    13,394     8,707    12,250     8,893    11,669     9,067    11,424

1750C                  80    10,844       780    10,828     1,510    10,556     3,790    10,185     6,260    10,650     7,922    11,294
1750P               7,440    15,241     7,480    14,398     8,180    13,760     9,126    12,593     9,207    11,959     9,329    11,678

1760C                  30    10,465       550    10,521     1,160    10,296     3,250     9,997     5,600    10,384     7,501    11,082
1760P               8,390    15,308     8,250    14,669     8,830    14,100     9,570    12,928     9,540    12,249     9,606    11,936

1770C                  10    10,074       360    10,198       870    10,013     2,740     9,796     4,960    10,098     6,920    10,854
1770P               9,370    15,334     9,060    14,898     9,540    14,394    10,040    13,258     9,891    12,543     9,897    12,198

1780C                  10     9,675       230     9,851       630     9,710     2,270     9,581     4,350     9,788     6,220    10,606
1780P              10,360    15,348     9,930    15,058    10,300    14,644    10,536    13,576    10,260    12,835    10,205    12,464

1790C                  10     9,276       130     9,492       430     9,389     1,850     9,345     3,770     9,453     5,540    10,339
1790P              11,360    15,348    10,830    15,181    11,100    14,860    11,050    13,873    10,651    13,127    10,530    12,733

1800C                  10     8,877        70     9,117       280     9,050     1,460     9,095     3,220     9,091     4,890    10,049
1800P              12,360    15,348    11,770    15,257    11,950    15,025    11,589    14,160    11,062    13,414    10,872    13,002

1810C                  10     8,478        30     8,734       170     8,695     1,130     8,824     2,710     8,867     4,260     9,734
1810P              13,360    15,348    12,730    15,309    12,840    15,150    12,134    14,411    11,491    13,692    11,233    13,272

1820C                  10     8,079        10     8,343        90     8,327       840     8,535     2,240     8,642     3,670     9,393
1820P              14,360    15,348    13,710    15,334    13,760    15,241    12,689    14,641    11,935    13,958    11,610    13,536



Back to Top



MVI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704



Back to Top



MXC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -         -         -      44,932    46,056       -         -      48,545    50,827       -         -         -         -  

3900P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         350     3,722       -         -       4,250    11,891       -         -         -         -  

4000C                 -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -         -         -      45,053    46,298       -         -      48,865    51,182       -         -         -         -  
4000P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         450     4,274       -         -       4,650    12,611       -         -         -         -  

4100C                 -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,739       -         -         -         -      45,173    46,526       -         -      49,212    51,553       -         -         -         -  
4100P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         550     4,803       -         -       5,100    13,366       -         -         -         -  

4200C                 -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,749       -         -         -         -      45,290    46,744       -         -      49,583    51,939       -         -         -         -  
4200P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         650     5,320       -         -       5,600    14,153       -         -         -         -  

4300C                 -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,759       -         -         -         -      45,408    46,955       -         -      49,948    52,312       -         -         -         -  
4300P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         750     5,830       -         -       6,100    14,934       -         -         -         -  

4400C                 -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,770       -         -         -         -      45,579    47,225       -         -      50,335    52,698       -         -         -         -  
4400P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         900     6,467       -         -       6,650    15,741       -         -         -         -  

4500C                 -         -         -         -      44,488    44,488       -         -         -         -      44,612    44,903       -         -         -         -      45,746    47,483       -         -      50,714    53,074       -         -         -         -  
4500P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -       1,050     7,090       -         -       7,200    16,542       -         -         -         -  

4600C                 -         -         -         -      44,488    44,488       -         -         -         -      44,613    44,919       -         -         -         -      45,963    47,785       -         -      51,111    53,458    54,895    57,494       -         -  
4600P                 -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -       1,250     7,811       -         -       7,800    17,368    13,450    22,849       -         -  

4700C                 -         -         -         -      44,488    44,488       -         -         -         -      44,670    45,032       -         -         -         -      46,176    48,074       -         -      51,501    53,831    55,373    57,928       -         -  
4700P                 -         -         -         -          50     2,225       -         -         -         -         150     2,225       -         -         -         -       1,450     8,513       -         -       8,400    18,186    14,300    23,719       -         -  

4800C                 -         -         -         -      44,488    44,488       -         -         -         -      44,727    45,133       -         -         -         -      46,432    48,394       -         -      51,907    54,212    55,857    58,363       -         -  
4800P                 -         -         -         -          50     2,225       -         -         -         -         200     2,568       -         -         -         -       1,700     9,294       -         -       9,050    19,026    15,200    24,599       -         -  

4900C                 -         -         -         -      44,488    44,488       -         -         -         -      44,782    45,227       -         -         -         -      46,685    48,700       -         -      52,324    54,595    56,330    58,788       -         -  
4900P                 -         -         -         -          50     2,225       -         -         -         -         250     2,945       -         -         -         -       1,950    10,056       -         -       9,750    19,886    16,100    25,473       -         -  

5000C                 -         -         -         -      44,488    44,488       -         -         -         -      44,836    45,319       -         -         -         -      46,975    49,031       -         -      52,733    54,968    56,824    59,220       -         -  
5000P                 -         -         -         -          50     2,225       -         -         -         -         300     3,317       -         -         -         -       2,250    10,883       -         -      10,450    20,737    17,100    26,369       -         -  

5200C                 -         -         -         -      44,488    44,488       -         -         -         -      44,944    45,493       -         -         -         -      47,576    49,682       -         -      53,575    55,719    57,776    60,053       -         -  
5200P                 -         -         -         -          50     2,225       -         -         -         -         400     4,064       -         -         -         -       2,900    12,555       -         -      12,000    22,486    19,100    28,140       -         -  

5400C                 -         -         -         -      44,488    44,488       -         -         -         -      45,142    45,755       -         -      47,116    48,422    48,293    50,384       -         -      54,406    56,446    58,706    60,859       -         -  
5400P                 -         -         -         -          50     2,225       -         -         -         -         600     5,161       -         -       2,800    11,229     3,750    14,405       -         -      13,650    24,244    21,200    29,909       -         -  

5600C                 -         -         -         -      44,488    44,488       -         -         -         -      45,371    46,031       -         -      47,612    48,902    49,030    51,066       -         -      55,229    57,155    59,614    61,641       -         -  
5600P                 -         -         -         -          50     2,225       -         -         -         -         850     6,365       -         -       3,500    12,822     4,700    16,280       -         -      15,450    26,026    23,192    31,681       -         -  

5800C                 -         -         -         -      44,488    44,488       -         -         -         -      45,660    46,339       -         -      48,151    49,396    49,825    51,755       -         -      56,034    57,840    60,492    62,394       -         -  
5800P                 -         -         -         -          50     2,225       -         -         -         -       1,200     7,776       -         -       4,350    14,535     5,850    18,259       -         -      17,400    27,822    25,178    33,453       -         -  

6000C                 -         -         -         -      44,488    44,488       -         -      45,081    45,383    45,958    46,637       -         -      48,709    49,882    50,625    52,419       -         -      56,802    58,493    61,319    63,109       -         -  
6000P                 -         -         -         -          50     2,225       -         -         650     5,641     1,600     9,254       -         -       5,350    16,340     7,150    20,271       -         -      19,500    29,623    27,202    35,210       -         -  

6200C                 -         -         -         -      44,536    44,562       -         -         -         -      46,310    46,959       -         -      49,261    50,351    51,437    53,068       -         -      57,523    59,110    62,096    63,789       -         -  
6200P                 -         -         -         -          50     2,237       -         -         -         -       2,150    10,956       -         -       6,500    18,213     8,700    22,359       -         -      21,750    31,423    29,282    36,956       -         -  

6400C                 -         -         -         -      44,539    44,568       -         -         -         -      46,677    47,278       -         -      49,785    50,790    52,206    53,672    55,639    57,027    58,176    59,681    62,803    64,426    66,783    68,413
6400P                 -         -         -         -          50     2,911       -         -         -         -       2,850    12,822       -         -       7,800    20,137    10,450    24,464    19,050    29,838    24,100    33,208    31,389    38,681    37,045    42,868

6600C              44,488    44,488    44,488    44,488    44,573    44,602    44,794    44,884    45,652    45,910    47,039    47,583    48,493    49,311    50,272    51,201    52,900    54,222    56,189    57,519    58,760    60,211    63,438    65,018    67,462    69,061
6600P                  50     2,225        50     3,555       100     4,257       400     5,522     1,800    10,347     3,750    14,860     5,700    18,162     9,350    22,147    12,400    26,569    21,350    31,669    26,423    34,989    33,537    40,388    39,192    44,532

6700C              44,488    44,488    44,488    44,488    44,598    44,624    44,851    44,935    45,736    45,987    47,195    47,719    48,712    49,493       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,225        50     4,100       150     5,121       550     6,425     2,100    11,307     4,250    15,901     6,350    19,215       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,488    44,488    44,617    44,640    44,882    44,964    45,805    46,057    47,333    47,842    48,921    49,668    50,670    51,556    53,503    54,716    56,652    57,961    59,254    60,690    63,987    65,563    68,060    69,664
6800P                  50     2,225        50     4,740       200     6,003       650     7,257     2,450    12,329     4,800    16,972     7,100    20,313    11,050    24,168    14,650    28,690    23,850    33,496    28,596    36,751    35,718    42,070    41,347    46,169

6900C              44,488    44,488    44,488    44,488    44,629    44,652    44,911    44,993    45,850    46,113    47,445    47,953    49,094    49,823       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,225        50     5,490       300     7,080       800     8,207     2,800    13,342     5,400    18,066     7,850    21,389       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,637    44,662    44,923    45,019    45,870    46,161    47,527    48,050    49,235    49,960    50,958    51,854    53,960    55,133    57,002    58,343    59,643    61,114    64,439    66,058    68,568    70,218
7000P                  50     2,354        50     6,366       350     8,054     1,000     9,251     3,250    14,465     6,100    19,213     8,650    22,474    13,000    26,226    17,100    30,774    26,500    35,299    30,836    38,492    37,922    43,723    43,513    47,777

7100C              44,488    44,488    44,480    44,484    44,626    44,666    44,906    45,031    45,850    46,190    47,568    48,127    49,344    50,083       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,349        50     7,384       450     9,202     1,250    10,367     3,750    15,623     6,850    20,367     9,550    23,587       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,477    44,483    44,598    44,662    44,854    45,029    45,782    46,201    47,559    48,183    49,406    50,184    51,097    52,078    54,252    55,471    57,224    58,663    59,911    61,477    64,781    66,497    68,973    70,724
7200P                  50     6,344        50     8,555       600    10,469     1,550    11,543     4,450    16,933     7,650    21,530    10,500    24,699    15,150    28,283    19,850    32,833    28,891    37,079    33,106    40,201    40,128    45,343    45,673    49,352

7300C              44,488    44,488    44,472    44,483    44,512    44,641    44,738    45,007    45,654    46,189    47,495    48,215    49,420    50,266       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,339       100    10,130       750    11,774     1,900    12,768     5,050    18,134     8,750    22,802    11,550    25,825       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,407    44,461    44,379    44,605    44,564    44,964    45,452    46,149    47,363    48,221    49,376    50,320    51,048    52,222    54,342    55,719    57,297    58,913    60,040    61,775    65,003    66,877    69,270    71,174
7400P                  50    10,334       150    11,696       950    13,167     2,300    14,038     5,650    19,331     9,750    23,997    13,050    27,053    17,600    30,345    22,850    34,838    31,237    38,828    35,397    41,875    42,351    46,927    47,829    50,889

7500C              44,488    44,488    44,308    44,436    44,161    44,547    44,287    44,891    45,168    46,081    47,157    48,199    49,269    50,349       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,329       200    13,319     1,200    14,626     2,750    15,348     6,300    20,559    10,800    25,184    14,250    28,161       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    44,171    44,407    43,835    44,460    43,882    44,779    44,781    45,976    46,869    48,144    49,092    50,351    50,778    52,269    54,208    55,867    57,203    59,089    60,017    62,005    65,091    67,198    69,447    71,571
7600P                  50    14,324       250    15,019     1,550    16,144     3,250    16,696     7,050    21,837    11,850    26,351    15,300    29,218    20,250    32,373    26,100    36,779    33,603    40,535    37,716    43,509    44,557    48,471    49,966    52,391

7700C              44,488    44,488    43,878    44,344    43,373    44,340    43,347    44,629    44,277    45,833    46,490    48,056    48,838    50,323       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,319       350    16,809     1,900    17,692     3,750    18,081     7,900    23,152    12,950    27,516    16,550    30,302       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,488    44,488    43,375    44,246    42,710    44,171    42,641    44,431    43,646    45,645    46,010    47,930    48,506    50,263    50,243    52,210    53,827    55,913    56,921    59,183    59,824    62,160    65,034    67,453    69,492    71,907
7800P                  50    18,314       500    18,638     2,400    19,269     4,350    19,511     8,900    24,511    14,100    28,678    17,900    31,382    23,250    34,371    29,700    38,652    36,009    42,196    40,030    45,096    46,749    49,972    52,081    53,849

7900C              44,488    44,488    42,613    44,105    41,808    43,943    41,740    44,177    42,887    45,416    45,422    47,765    48,086    50,168       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,309       650    20,493     2,950    20,859     5,100    21,112    10,000    25,879    15,350    29,842    19,350    32,455       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,400    44,488    41,530    43,919    40,602    43,633    40,626    43,863    41,968    45,130    44,729    47,560    47,574    50,039    49,418    52,034    53,189    55,850    56,434    59,191    59,447    62,237    64,818    67,639    69,398    72,183
8000P                  50    22,304       950    22,333     3,450    22,490     6,000    22,774    11,200    27,249    16,800    31,014    20,800    33,508    26,500    36,310    33,079    40,439    38,419    43,804    42,337    46,632    48,916    51,423    54,158    55,264

8100C              39,400    44,488    39,800    43,649    39,133    43,267    39,264    43,471    40,894    44,791    43,916    47,309    46,971    49,875       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,299     1,300    24,164     4,200    24,086     7,050    24,469    12,500    28,614    18,300    32,166    22,450    34,553       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,400    44,488    35,250    43,288    36,550    42,788    37,650    42,996    39,657    44,395    42,988    47,015    46,270    49,672    48,276    51,733    52,284    55,676    55,725    59,107    58,869    62,230    64,431    67,756    69,150    72,394
8200P                  50    26,294     1,650    26,004     5,100    25,651     8,200    26,162    13,950    29,972    20,000    33,303    24,200    35,578    30,050    38,177    35,844    42,134    40,820    45,350    44,621    48,110    51,042    52,824    56,195    56,630

8300C              29,400    44,488    30,900    42,766    32,600    42,222    34,700    42,444    38,253    43,931    41,937    46,671    45,472    49,430       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,289     2,250    27,754     6,150    27,178     9,500    27,855    15,500    31,312    21,700    34,413    26,050    36,578       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,400    44,488    26,650    42,134    28,900    41,513    31,200    41,787    36,689    43,399    40,771    46,278    44,576    49,148    46,797    51,295    51,113    55,386    54,778    58,928    58,078    62,137    63,865    67,796    68,741    72,539
8400P                  50    30,284     3,050    29,427     7,350    28,660    10,950    29,535    17,150    32,626    23,600    35,496    28,000    37,551    33,154    39,959    38,560    43,726    43,174    46,829    46,859    49,523    53,120    54,166    58,175    57,949

8500C              19,400    44,488    22,700    41,259    25,350    40,686    27,900    41,022    34,000    42,800    39,487    45,834    43,584    48,825       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,279     4,000    31,042     8,750    30,075    12,550    31,188    19,050    33,905    25,750    36,539    30,000    38,496       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              14,400    44,488    18,950    40,192    22,000    39,717    24,750    40,155    31,000    42,129    38,092    45,341    42,493    48,461    44,976    50,716    49,682    54,980    53,585    58,646    57,063    61,952    63,101    67,759    68,158    72,615
8600P                  50    34,274     5,250    32,538    10,400    31,398    14,400    32,792    21,250    35,123    27,850    37,548    32,300    39,398    35,968    41,640    41,163    45,214    45,479    48,229    49,034    50,868    55,128    55,454    60,092    59,212

8700C               9,500    44,355    15,050    39,115    18,900    38,589    21,750    39,180    28,750    41,345    36,200    44,794    41,219    48,063       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 250    36,189     6,750    33,934    12,300    32,987    16,600    34,304    22,950    36,362    30,200    38,507    33,865    40,269       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,400    43,158    12,400    37,249    16,200    37,270    19,050    38,075    26,100    40,534    33,600    44,191    39,945    47,607    42,812    49,988    48,005    54,460    52,130    58,257    55,814    61,672    62,137    67,639    67,389    72,616
8800P                 850    37,944     8,650    35,171    14,600    34,724    19,000    35,723    25,300    37,492    32,650    39,421    35,387    41,102    38,713    43,211    43,631    46,589    47,692    49,553    51,123    52,138    57,058    56,675    61,932    60,423

8900C               2,150    40,831     9,900    35,512    14,050    35,771    16,750    36,846    23,650    39,651    31,150    43,536    38,639    47,108       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,600    41,828    10,850    36,289    17,200    36,309    21,650    37,028    28,700    38,398    34,373    40,281    36,872    41,896       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 750    37,506     7,600    34,435    11,950    34,194    14,550    35,529    20,850    38,691    29,000    42,835    36,350    46,571    40,527    49,122    46,154    53,830    50,446    57,764    54,346    61,295    60,980    67,438    66,450    72,543
9000P               6,350    43,491    14,150    37,436    20,400    37,604    24,500    38,222    31,600    39,329    36,007    41,050    38,315    42,643    41,374    44,577    45,931    47,825    49,795    50,770    53,102    53,317    58,879    57,811    63,668    61,547

9100C                 250    35,710     6,100    33,042     9,800    32,507    12,650    34,129    18,850    37,666    26,950    42,093    34,150    45,994       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              10,950    44,023    17,450    39,014    23,750    38,757    28,000    39,160    34,347    40,163    37,532    41,795    39,693    43,373       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    33,775     4,750    31,591     8,250    30,736    11,050    32,675    17,400    36,630    25,000    41,311    32,050    45,382    37,550    48,136    44,133    53,096    48,518    57,160    52,648    60,819    59,625    67,153    65,324    72,394
9200P              15,700    44,355    21,100    40,283    27,200    39,801    31,350    40,082    36,109    40,940    38,969    42,473    41,019    44,038    43,760    45,790    48,009    48,942    51,747    51,892    54,942    54,408    60,576    58,869    65,291    62,607

9300C                  50    31,800     3,650    30,044     7,150    28,987     9,600    31,180    15,350    35,480    23,150    40,490    29,950    44,726       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,650    44,422    25,000    41,313    30,850    40,701    34,900    40,885    37,734    41,639    40,301    43,099    42,267    44,652       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,805     2,650    28,462     6,050    27,209     8,300    29,655    13,900    34,348    21,400    39,635    28,200    44,056    33,850    47,043    41,988    52,263    46,363    56,443    50,736    60,242    58,063    66,779    64,010    72,167
9400P              25,600    44,488    29,150    42,113    34,700    41,461    37,157    41,589    39,205    42,264    41,534    43,683    43,435    45,229    45,846    46,849    49,847    49,936    53,523    52,915    56,619    55,407    62,133    59,855    66,787    63,597

9500C                  50    27,810     2,000    26,754     4,850    25,304     7,150    28,113    12,550    33,190    19,750    38,748    26,450    43,350       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,600    44,488    33,500    42,720    37,770    42,105    38,837    42,198    40,526    42,827    42,653    44,209    44,515    45,762       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,815     1,500    25,004     4,050    23,759     6,150    26,574    11,300    32,011    18,250    37,842    24,800    42,619    30,400    45,849    38,750    51,339    43,050    55,616    48,612    59,562    56,292    66,315    62,503    71,861
9600P              35,600    44,488    38,000    43,183    39,485    42,641    40,292    42,730    41,695    43,330    43,658    44,685    45,503    46,252    47,625    47,772    51,439    50,813    55,095    53,831    58,115    56,314    63,538    60,763    68,145    64,519

9700C                  50    23,820     1,150    23,227     3,350    22,284     5,300    25,063    10,100    30,798    16,900    36,926    23,150    41,851       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,600    44,488    40,567    43,546    40,870    43,072    41,502    43,174    42,712    43,775    44,552    45,113    46,405    46,705       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,825       900    21,456     2,750    20,815     4,600    23,614     9,100    29,617    15,600    35,984    21,650    41,067    27,300    44,574    35,350    50,329    38,950    54,678    45,000    58,782    54,329    65,761    60,804    71,472
9800P              44,488    44,488    41,896    43,815    41,977    43,427    42,498    43,550    43,565    44,153    45,334    45,495    47,203    47,109    49,088    48,551    52,779    51,578    56,442    54,640    59,405    57,120    64,768    61,588    69,348    65,368

9900C                  50    19,830       650    19,707     2,400    19,392     3,950    22,167     8,200    28,443    14,400    35,032    20,300    40,279       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    42,782    43,993    42,827    43,711    43,264    43,847    44,275    44,477    46,016    45,842    47,911    47,478       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,835       500    18,002     1,900    17,965     3,400    20,777     7,400    27,290    13,300    34,077    19,050    39,481    24,450    43,226    32,200    49,243    35,100    53,629    40,950    57,893    51,350    65,118    58,917    70,999
10000P             44,488    44,488    43,489    44,161    43,448    43,931    43,875    44,101    44,866    44,763    46,595    46,144    48,533    47,813    50,255    49,207    53,871    52,233    57,543    55,338    60,484    57,836    65,809    62,327    70,388    66,142

10100C                 50    15,840       350    16,323     1,600    16,615     2,950    19,471     6,650    26,135    12,250    33,105    17,700    38,624       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    43,858    44,246    43,911    44,110    44,323    44,300    45,331    45,000    47,072    46,405    49,049    48,102       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,845       300    14,792     1,350    15,325     2,500    18,134     6,000    25,019    11,400    32,186    16,400    37,744    21,900    41,827    29,250    48,082    31,500    52,473    37,200    56,909    47,300    64,378    55,950    70,438
10200P             44,488    44,488    44,140    44,326    44,243    44,253    44,652    44,464    45,697    45,204    47,466    46,635    49,481    48,357    51,133    49,738    54,725    52,787    58,383    55,925    61,316    58,441    66,654    62,982    71,254    66,845

10300C                 50    11,850       200    13,225     1,100    14,062     2,150    16,912     5,400    23,917    10,450    31,193    15,200    36,852       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,275    44,366    44,465    44,362    44,880    44,594    45,959    45,364    47,778    46,833    49,831    48,582       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,855       150    11,803       900    12,862     1,800    15,656     4,800    22,784     9,600    30,217    13,600    35,765    19,550    40,372    26,550    46,863    28,100    51,203    33,600    55,814    43,450    63,548    51,950    69,797
10400P             44,488    44,488    44,376    44,403    44,601    44,441    45,012    44,684    46,135    45,488    48,011    46,996    50,102    48,775    51,759    50,166    55,347    53,241    58,953    56,403    61,910    58,952    67,283    63,548    71,919    67,460

10500C                 50     7,860       100    10,407       700    11,670     1,500    14,453     4,250    21,661     8,900    29,298    12,600    34,855       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,449    44,437    44,674    44,496    45,090    44,757    46,250    45,592    48,177    47,132    50,287    48,929       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,865        50     8,940       600    10,658       -         -       3,700    20,495     8,200    28,355    11,600    33,908    17,450    38,890    24,050    45,589    24,950    49,831    30,200    54,613    39,750    62,617    48,050    69,061
10600P             44,488    44,488    44,493    44,469    44,715    44,541       -         -      46,305    45,665    48,284    47,242    50,409    49,061    52,153    50,490    55,756    53,601    59,244    56,769    62,246    59,360    67,689    64,026    72,387    67,998

10700C                 50     3,870        50     7,983       500     9,683       -         -       3,250    19,404     7,450    27,348    10,700    32,973       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,495    44,469    44,725    44,566       -         -      46,314    45,721    48,336    47,329    50,464    49,160       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,225        50     7,146       400     8,730       -         -       2,850    18,346     7,000    26,541     9,800    31,998    15,550    37,386    21,800    44,283    22,000    48,349    27,050    53,321    36,250    61,594    44,300    68,236
10800P             44,488    44,488    44,497    44,471    44,715    44,585       -         -      46,284    45,755    48,341    47,390    50,460    49,237    52,348    50,728    55,967    53,872    59,260    57,027    62,321    59,663    67,861    64,410    72,640    68,455

10900C                 50     2,225        50     6,414       300     7,772       -         -       2,550    17,413     6,250    25,466     9,000    31,046       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,499    44,471    44,702    44,592       -         -      46,232    45,771    48,305    47,434    50,401    49,288       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,225        50     5,773       250     7,003       -         -       2,250    16,458     5,700    24,527     8,250    30,088    13,850    35,874    19,650    42,915    19,350    46,794    24,100    51,928    32,950    60,480    40,750    67,325
11000P             44,488    44,488    44,488    44,488    44,685    44,596       -         -      46,154    45,774    48,236    47,458    50,297    49,315    52,375    50,885    56,008    54,071    59,012    57,174    62,137    59,864    67,796    64,701    72,672    68,824

11100C                 50     2,225        50     5,213       200     6,256       -         -       1,950    15,471     5,200    23,608     7,550    29,130       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,488    44,488    44,661    44,596       -         -      46,052    45,765    48,139    47,466    50,152    49,320       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,225        50     4,722       150     5,511       -         -       1,750    14,664     4,750    22,717       -         -      12,300    34,348    17,750    41,541    16,850    45,125    21,400    50,454    29,850    59,278    37,350    66,323
11200P             44,488    44,488    44,488    44,488    44,630    44,593       -         -      45,964    45,748    48,022    47,459       -         -      52,263    50,974    55,897    54,192    58,508    57,216    61,712    59,963    67,494    64,900    72,479    69,108

11300C                 50     2,225        50     4,291       100     4,732       -         -       1,500    13,720     4,350    21,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,488    44,488    44,629    44,592       -         -      45,839    45,716    47,891    47,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,225        50     3,912        50     3,829       -         -       1,350    12,998     3,950    20,982       -         -      10,950    32,854    16,000    40,142    14,600    43,384    18,850    48,876    26,900    57,977    34,100    65,225
11400P             44,488    44,488    44,488    44,488    44,593    44,581       -         -      45,749    45,686    47,739    47,409       -         -      52,046    51,001    55,657    54,246    57,784    57,156    61,047    59,964    66,958    65,007    72,055    69,304

11500C                 50     2,225        50     3,579        50     3,512       -         -       1,150    12,120     3,600    20,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,488    44,488    44,592    44,581       -         -      45,621    45,641    47,582    47,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,225        50     3,283        50     3,231       -         -       1,050    11,516     3,300    19,359       -         -       9,700    31,348    14,350    38,703    12,600    41,594    16,500    47,209    24,100    56,575    31,000    64,035
11600P             44,488    44,488    44,488    44,488    44,547    44,561       -         -      45,545    45,608    47,429    47,322       -         -      51,740    50,976    55,302    54,242    56,890    57,003    60,169    59,867    66,188    65,022    71,398    69,414

11700C                -         -         -         -          50     2,981       -         -         900    10,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      44,547    44,560       -         -      45,431    45,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,759       -         -         800    10,119     2,700    17,730       -         -       8,600    29,877    12,900    37,282       -         -      14,400    45,493    21,500    55,089    28,100    62,762
11800P                -         -         -         -      44,545    44,558       -         -      45,347    45,512    47,082    47,197       -         -      51,375    50,905    54,870    54,184       -         -      59,133    59,681    65,209    64,943    70,528    69,433

12000C                -         -         -         -          50     2,440       -         -         -         -       2,250    16,288       -         -       7,600    28,415    11,550    35,842       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,544    44,556       -         -         -         -      46,769    47,062       -         -      50,962    50,795    54,363    54,077       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,238       -         -         -         -       1,850    14,884       -         -       6,750    27,028    10,350    34,423       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,488    44,488       -         -         -         -      46,456    46,906       -         -      50,541    50,658    53,817    53,930       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,225       -         -         -         -       1,500    13,523       -         -       5,950    25,631     9,250    33,005       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,488    44,488       -         -         -         -      46,156    46,736       -         -      50,090    50,490    53,234    53,746       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,225       -         -         -         -       1,250    12,370       -         -       5,250    24,287     8,250    31,596       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,488    44,488       -         -         -         -      45,919    46,580       -         -      49,643    50,303    52,632    53,529       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,225       -         -         -         -       1,000    11,160       -         -       4,650    23,014     7,350    30,209       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,488    44,488       -         -         -         -      45,670    46,402       -         -      49,219    50,105    52,026    53,287       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,225       -         -         -         -         850    10,248       -         -       4,100    21,762     6,550    28,858       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,488    44,488       -         -         -         -      45,509    46,266       -         -      48,797    49,890    51,435    53,025       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,225       -         -         -         -         700     9,311       -         -       3,600    20,537     5,800    27,497       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,488    44,488       -         -         -         -      45,345    46,116       -         -      48,388    49,663    50,835    52,738       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,225       -         -         -         -         550     8,321       -         -       3,200    19,435     5,150    26,197       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,488    44,488       -         -         -         -      45,174    45,948       -         -      48,034    49,449    50,275    52,445       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,225       -         -         -         -         450     7,529       -         -       2,800    18,292     4,550    24,902       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,488    44,488       -         -         -         -      45,056    45,813       -         -      47,667    49,212    49,726    52,134       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,225       -         -         -         -         350     6,693       -         -       2,500    17,312     4,050    23,704       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,488    44,488       -         -         -         -      44,936    45,662       -         -      47,374    49,002    49,241    51,834       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,225       -         -         -         -         300     6,140       -         -       2,200    16,301     3,550    22,449       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,488    44,488       -         -         -         -      44,874    45,569       -         -      47,074    48,776    48,739    51,502       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,225       -         -         -         -         250     5,579       -         -       1,950    15,376     3,150    21,319       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,488    44,488       -         -         -         -      44,811    45,470       -         -      46,813    48,562    48,316    51,195       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,225       -         -         -         -         200     4,995       -         -       1,700    14,419     2,750    20,138       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,488    44,488       -         -         -         -      44,749    45,362       -         -      46,546    48,332    47,881    50,860       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,225       -         -         -         -         150     4,371       -         -       1,500    13,567     2,450    19,126       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,488    44,488       -         -         -         -      44,685    45,243       -         -      46,325    48,124    47,542    50,570       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,225       -         -         -         -         100     3,672       -         -       1,300    12,684     2,150    18,073       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,488    44,488       -         -         -         -      44,684    45,227       -         -      46,099    47,901    47,196    50,258       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,225       -         -         -         -          50     2,796       -         -       1,150    11,934     1,900    17,105       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,093       -         -      45,926    47,709    46,902    49,965       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     121,934   124,128       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         550     7,155       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     122,054   124,434       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         650     7,886       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -     122,187   124,740       -         -     131,497   137,216       -         -         -         -  
12000P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -         750     8,618       -         -      10,950    30,709       -         -         -         -  

12200C                -         -         -         -     121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -     122,306   125,033       -         -     132,082   137,854       -         -         -         -  
12200P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -         850     9,323       -         -      11,700    32,053       -         -         -         -  

12400C                -         -         -         -     121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -     122,493   125,419       -         -     132,694   138,519       -         -         -         -  
12400P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,000    10,241       -         -      12,500    33,422       -         -         -         -  

12600C                -         -         -         -     121,229   121,229       -         -         -         -     121,296   121,588       -         -         -         -     122,665   125,778       -         -     133,319   139,197       -         -         -         -  
12600P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,150    11,118       -         -      13,350    34,832       -         -         -         -  

12800C                -         -         -         -     121,229   121,229       -         -         -         -     121,296   121,601       -         -         -         -     122,852   126,137       -         -     133,944   139,849       -         -         -         -  
12800P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,300    11,996       -         -      14,200    36,229       -         -         -         -  

13000C                -         -         -         -     121,229   121,229       -         -         -         -     121,296   121,615       -         -         -         -     123,078   126,562       -         -     134,622   140,541       -         -         -         -  
13000P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,500    13,034       -         -      15,150    37,705       -         -         -         -  

13200C                -         -         -         -     121,229   121,229       -         -         -         -     121,296   121,615       -         -         -         -     123,317   126,975       -         -     135,287   141,219   144,624   151,513       -         -  
13200P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,700    14,031       -         -      16,100    39,155    29,600    53,851       -         -  

13400C                -         -         -         -     121,229   121,229       -         -         -         -     121,296   121,628       -         -         -         -     123,543   127,387       -         -     135,952   141,897   145,488   152,311       -         -  
13400P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,900    15,029       -         -      17,050    40,604    31,050    55,461       -         -  

13600C                -         -         -         -     121,229   121,229       -         -         -         -     121,362   121,828       -         -         -         -     123,823   127,839       -         -     136,644   142,589   146,326   153,109       -         -  
13600P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       2,150    16,159       -         -      18,100    42,121    32,500    57,057       -         -  

13800C                -         -         -         -     121,229   121,229       -         -         -         -     121,362   121,841       -         -         -         -     124,155   128,345       -         -     137,349   143,267   147,204   153,907       -         -  
13800P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       2,450    17,383       -         -      19,150    43,624    34,050    58,692       -         -  

14000C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   122,000       -         -         -         -     124,488   128,837       -         -     138,054   143,959   148,068   154,705       -         -  
14000P                -         -         -         -          50     6,064       -         -         -         -         100     6,064       -         -         -         -       2,750    18,593       -         -      20,250    45,153    35,600    60,315       -         -  

14200C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   122,027       -         -         -         -     124,860   129,369       -         -     138,772   144,650   148,946   155,503       -         -  
14200P                -         -         -         -          50     6,064       -         -         -         -         150     6,064       -         -         -         -       3,100    19,910       -         -      21,400    46,696    37,250    61,964       -         -  

14400C                -         -         -         -     121,229   121,229       -         -         -         -     121,482   122,173       -         -         -         -     125,232   129,874       -         -     139,503   145,342   149,824   156,288       -         -  
14400P                -         -         -         -          50     6,064       -         -         -         -         200     6,064       -         -         -         -       3,450    21,186       -         -      22,600    48,265    38,900    63,600       -         -  

14600C                -         -         -         -     121,229   121,229       -         -         -         -     121,535   122,306       -         -         -         -     125,658   130,419       -         -     140,235   146,020   150,689   157,073       -         -  
14600P                -         -         -         -          50     6,064       -         -         -         -         250     6,064       -         -         -         -       3,850    22,556       -         -      23,800    49,821    40,600    65,249       -         -  

14800C                -         -         -         -     121,229   121,229       -         -         -         -     121,601   122,439       -         -         -         -     126,110   130,991       -         -     140,980   146,712   151,566   157,857       -         -  
14800P                -         -         -         -          50     6,064       -         -         -         -         300     6,064       -         -         -         -       4,300    23,993       -         -      25,100    51,431    42,350    66,912       -         -  

15000C                -         -         -         -     121,229   121,229       -         -         -         -     121,655   122,572       -         -         -         -     126,562   131,537       -         -     141,724   147,403   152,431   158,629       -         -  
15000P                -         -         -         -          50     6,064       -         -         -         -         350     6,064       -         -         -         -       4,750    25,416       -         -      26,400    53,027    44,100    68,561       -         -  

15200C                -         -         -         -     121,229   121,229       -         -         -         -     121,721   122,692       -         -     123,876   126,935   127,041   132,108       -         -     142,469   148,082   153,309   159,400       -         -  
15200P                -         -         -         -          50     6,064       -         -         -         -         400     6,304       -         -       2,300    16,877     5,250    26,892       -         -      27,750    54,636    45,950    70,237       -         -  

15400C                -         -         -         -     121,229   121,229       -         -         -         -     121,774   122,812       -         -     124,182   127,347   127,573   132,707       -         -     143,227   148,760   154,186   160,171       -         -  
15400P                -         -         -         -          50     6,064       -         -         -         -         450     6,849       -         -       2,600    18,101     5,800    28,435       -         -      29,150    56,259    47,850    71,913       -         -  

15600C                -         -         -         -     121,229   121,229       -         -         -         -     121,894   123,011       -         -     124,527   127,786   128,118   133,305       -         -     143,985   149,438   155,051   160,916       -         -  
15600P                -         -         -         -          50     6,064       -         -         -         -         550     7,674       -         -       2,950    19,444     6,400    30,031       -         -      30,600    57,894    49,750    73,575       -         -  

15800C                -         -         -         -     121,229   121,229       -         -         -         -     122,000   123,197       -         -     124,873   128,212   128,704   133,931       -         -     144,743   150,103   155,902   161,674       -         -  
15800P                -         -         -         -          50     6,064       -         -         -         -         650     8,472       -         -       3,300    20,748     7,050    31,667       -         -      32,100    59,544    51,700    75,251       -         -  

16000C                -         -         -         -     121,229   121,229       -         -         -         -     122,107   123,370       -         -     125,246   128,650   129,315   134,556       -         -     145,515   150,782   156,753   162,406       -         -  
16000P                -         -         -         -          50     6,064       -         -         -         -         750     9,256       -         -       3,700    22,144     7,750    33,343       -         -      33,650    61,206    53,452    76,927       -         -  

16200C                -         -         -         -     121,229   121,229       -         -         -         -     122,227   123,543       -         -     125,618   129,076   129,941   135,181       -         -     146,273   151,447   157,605   163,137       -         -  
16200P                -         -         -         -          50     6,064       -         -         -         -         850    10,041       -         -       4,100    23,514     8,500    35,058       -         -      35,250    62,882    55,195    78,603       -         -  

16400C                -         -         -         -     121,229   121,229       -         -         -         -     122,373   123,783       -         -     126,030   129,528   130,566   135,793       -         -     147,031   152,098   158,456   163,869       -         -  
16400P                -         -         -         -          50     6,064       -         -         -         -       1,000    11,025       -         -       4,550    24,964     9,250    36,747       -         -      36,900    64,558    56,963    80,278       -         -  

16600C                -         -         -         -     121,229   121,229       -         -         -         -     122,586   124,049       -         -     126,469   129,994   131,231   136,431       -         -     147,776   152,737   159,280   164,587       -         -  
16600P                -         -         -         -          50     6,064       -         -         -         -       1,200    12,182       -         -       5,050    26,480    10,100    38,530       -         -      38,550    66,234    58,759    81,967       -         -  

16800C                -         -         -         -     121,229   121,229       -         -         -         -     122,732   124,248       -         -     126,935   130,473   131,922   137,069       -         -     148,521   153,388   160,105   165,292       -         -  
16800P                -         -         -         -          50     6,064       -         -         -         -       1,350    13,127       -         -       5,600    28,049    11,000    40,325       -         -      40,300    67,923    60,581    83,643       -         -  

17000C                -         -         -         -     121,229   121,229       -         -         -         -     122,918   124,501       -         -     127,414   130,965   132,654   137,721       -         -     149,265   154,027   160,916   165,984       -         -  
17000P                -         -         -         -          50     6,064       -         -         -         -       1,550    14,244       -         -       6,200    29,672    12,000    42,200       -         -      42,100    69,625    62,390    85,319       -         -  

17200C                -         -         -         -     121,229   121,229       -         -         -         -     123,158   124,767       -         -     127,919   131,457   133,359   138,359       -         -     149,984   154,639   161,714   166,675       -         -  
17200P                -         -         -         -          50     6,064       -         -         -         -       1,800    15,507       -         -       6,850    31,348    13,000    44,049       -         -      43,900    71,314    64,252    87,008       -         -  

17400C                -         -         -         -     121,229   121,229       -         -         -         -     123,384   125,033       -         -     128,451   131,949   134,103   138,998       -         -     150,715   155,264   162,499   167,340       -         -  
17400P                -         -         -         -          50     6,064       -         -         -         -       2,050    16,731       -         -       7,550    33,063    14,100    45,951       -         -      45,800    73,017    66,101    88,671       -         -  

17600C                -         -         -         -     121,229   121,229       -         -         -         -     123,636   125,325       -         -     128,956   132,414   134,848   139,623       -         -     151,433   155,862   163,270   168,005       -         -  
17600P                -         -         -         -          50     6,064       -         -         -         -       2,350    18,088       -         -       8,250    34,752    15,250    47,866       -         -      47,750    74,732    68,002    90,360       -         -  

17800C                -         -         -         -     121,229   121,229       -         -         -         -     123,889   125,591       -         -     129,515   132,920   135,580   140,248       -         -     152,138   156,461   164,015   168,657       -         -  
17800P                -         -         -         -          50     6,064       -         -         -         -       2,650    19,418       -         -       9,050    36,535    16,450    49,795       -         -      49,750    76,448    69,904    92,022       -         -  

18000C                -         -         -         -     121,282   121,322       -         -         -         -     124,168   125,884       -         -     130,060   133,412   136,351   140,873       -         -     152,817   157,046   164,760   169,295       -         -  
18000P                -         -         -         -          50     6,064       -         -         -         -       3,000    20,841       -         -       9,900    38,357    17,750    51,763       -         -      51,750    78,150    71,833    93,698       -         -  

18200C                -         -         -         -     121,282   121,322       -         -         -         -     124,474   126,177       -         -     130,659   133,904   137,096   141,485       -         -     153,482   157,618   165,478   169,920       -         -  
18200P                -         -         -         -          50     6,064       -         -         -         -       3,400    22,370       -         -      10,850    40,245    19,100    53,732       -         -      53,850    79,866    73,775    95,361       -         -  

18300C                -         -         -         -     121,282   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,282   121,335       -         -         -         -     124,807   126,483       -         -     131,217   134,383   137,841   142,083       -         -     154,147   158,176   166,183   170,532   176,570   180,986
18400P                -         -         -         -          50     6,064       -         -         -         -       3,850    23,966       -         -      11,800    42,121    20,500    55,713       -         -      56,000    81,582    75,716    97,023    91,011   108,847

18500C                -         -         -         -     121,282   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,282   121,335       -         -         -         -     125,139   126,802       -         -     131,789   134,862   138,572   142,669       -         -     154,772   158,722   166,861   171,131   177,289   181,624
18600P                -         -         -         -          50     6,064       -         -         -         -       4,350    25,642       -         -      12,850    44,049    22,000    57,722       -         -      58,200    83,297    77,685    98,672    93,006   110,469

18700C                -         -         -         -     121,282   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,322   121,375       -         -         -         -     125,458   127,094       -         -     132,361   135,340   139,317   143,254       -         -     155,397   159,254   167,526   171,716   177,980   182,249
18800P                -         -         -         -          50     6,064       -         -         -         -       4,850    27,278       -         -      13,950    45,991    23,600    59,756       -         -      60,500    85,013    79,667   100,321    95,001   112,065

18900C                -         -         -         -     121,322   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     121,322   121,389       -         -         -         -     125,818   127,400       -         -     132,946   135,806   140,035   143,812       -         -     155,995   159,772   168,165   172,288   178,645   182,875
19000P                -         -         -         -          50     6,064       -         -         -         -       5,450    29,073       -         -      15,150    47,986    25,250    61,778       -         -      62,510    86,729    81,675   101,971    97,010   113,675

19100C                -         -         -         -     121,322   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     121,362   121,415       -         -         -         -     126,177   127,706       -         -     133,505   136,258   140,727   144,358       -         -     156,567   160,278   168,777   172,846   179,297   183,473
19200P                -         -         -         -          50     6,064       -         -         -         -       6,100    30,909       -         -      16,400    49,994    27,000    63,826       -         -      64,451    88,431    83,683   103,620    99,031   115,271

19300C                -         -         -         -     121,362   121,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     121,362   121,429       -         -         -         -     126,522   127,999       -         -     134,050   136,684   141,405   144,890   150,396   153,734   157,112   160,770   169,362   173,378   179,909   184,058
19400P                -         -         -         -          50     6,344       -         -         -         -       6,800    32,784       -         -      17,700    52,003    28,800    65,861    53,250    80,837    66,446    90,147    85,705   105,242   101,053   116,853

19500C            121,229   121,229   121,229   121,229   121,402   121,455   121,881   122,067   123,650   124,288   126,695   128,145   129,701   132,042       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,064        50     6,197        50     6,716       850    11,531     3,350    22,689     7,150    33,715    10,400    41,788       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,229   121,229   121,402   121,455   121,921   122,107   123,743   124,368   126,868   128,291   129,954   132,241   134,582   137,109   142,057   145,408   150,901   154,173   157,631   161,235   169,920   173,910   180,507   184,630
19600P                 50     6,064        50     6,556       100     7,966       950    12,236     3,550    23,487     7,550    34,699    10,900    42,812    19,100    54,051    30,700    67,909    55,500    82,593    68,441    91,836    87,740   106,878   103,075   118,436

19700C            121,229   121,229   121,229   121,229   121,429   121,482   121,947   122,133   123,823   124,434   127,041   128,438   130,207   132,454       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,064        50     6,942       150     8,990     1,000    12,807     3,750    24,299     7,950    35,683    11,450    43,876       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,229   121,229   121,429   121,482   121,987   122,173   123,902   124,514   127,201   128,571   130,459   132,640   135,088   137,522   142,682   145,901   151,367   154,599   158,123   161,688   170,452   174,416   181,079   185,175
19800P                 50     6,064        50     7,341       200     9,895     1,100    13,512     4,000    25,190     8,350    36,654    12,000    44,940    20,600    56,126    32,700    69,971    57,800    84,348    70,463    93,538    89,775   108,488   105,096   120,005

19900C            121,229   121,229   121,229   121,229   121,455   121,495   122,027   122,200   123,995   124,594   127,374   128,704   130,712   132,840       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,064        50     7,780       250    10,759     1,200    14,231     4,250    26,081     8,800    37,678    12,600    46,031       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,229   121,229   121,455   121,508   122,067   122,227   124,089   124,660   127,533   128,837   130,951   133,039   135,580   137,921   143,267   146,366   151,792   155,011   158,575   162,127   170,958   174,908   181,611   185,721
20000P                 50     6,064        50     8,232       300    11,597     1,300    14,962     4,550    27,052     9,250    38,689    13,200    47,108    22,200    58,227    34,800    72,032    60,150    86,104    72,511    95,228    91,836   110,097   107,131   121,562

20200C            121,229   121,229   121,229   121,229   121,495   121,535   122,120   122,293   124,235   124,807   127,852   129,103   131,417   133,399       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,064        50     9,256       400    13,260     1,500    16,438     5,100    28,900    10,250    40,804    14,450    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,242   121,229   121,522   121,562   122,187   122,346   124,368   124,926   128,132   129,355   131,856   133,758   136,431   138,639   144,305   147,244   152,564   155,769   159,400   162,951   171,862   175,839   182,609   186,745
20400P                 50     6,064        50    10,413       500    14,935     1,750    18,061     5,750    30,882    11,300    42,932    15,800    51,484    25,600    62,443    39,200    76,115    65,100    89,602    76,674    98,606    95,959   113,289   111,214   124,660

20600C            121,229   121,229   121,242   121,229   121,548   121,575   122,227   122,386   124,474   125,046   128,384   129,568   132,255   134,090       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,064        50    11,730       600    16,664     2,050    19,790     6,450    32,904    12,400    45,060    17,250    53,718       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,242   121,229   121,562   121,601   122,253   122,426   124,554   125,139   128,597   129,781   132,627   134,396   137,123   139,264   145,169   148,015   153,189   156,447   160,078   163,696   172,647   176,703   183,473   187,716
20800P                 50     6,064        50    13,220       750    18,620     2,350    21,572     7,200    34,992    13,650    47,294    18,800    55,979    29,350    66,686    44,000    80,185    69,399    93,073    80,890   101,944   100,122   116,454   115,297   127,706

21000C            121,229   121,229   121,242   121,229   121,562   121,601   122,253   122,453   124,581   125,219   128,757   129,954   132,933   134,675       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,064        50    14,909       900    20,628     2,750    23,527     8,050    37,160    14,950    49,529    20,450    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,216   121,216   121,535   121,601   122,213   122,466   124,554   125,272   128,863   130,113   133,186   134,928   137,601   139,783   145,807   148,667   153,641   157,033   160,610   164,361   173,285   177,488   184,218   188,607
21200P                 50     6,330       100    17,595     1,100    22,809     3,150    25,522     8,950    39,381    16,350    51,803    22,200    60,541    33,500    70,942    49,200    84,228    73,708    96,518    85,173   105,242   104,298   119,567   119,367   130,712

21400C            121,229   121,229   121,216   121,216   121,482   121,588   122,133   122,466   124,474   125,299   128,916   130,233   133,385   135,141       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,320       150    20,149     1,300    25,057     3,650    27,637     9,950    41,668    17,850    54,104    24,050    62,829       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   121,163   121,202   121,362   121,562   121,987   122,426   124,315   125,299   128,877   130,326   133,505   135,327   137,827   140,182   146,206   149,199   153,920   157,538   160,956   164,933   173,764   178,193   184,803   189,431
21600P                 50    14,310       200    22,756     1,600    27,531     4,200    29,845    11,050    44,036    19,450    56,418    26,000    65,116    38,100    75,211    54,750    88,205    78,097    99,922    89,495   108,501   108,488   122,626   123,437   133,665

21800C            121,229   121,229   121,096   121,176   121,216   121,508   121,774   122,373   124,062   125,259   128,770   130,379   133,545   135,487       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,300       250    25,442     1,900    30,044     4,800    32,132    12,250    46,456    21,200    58,786    28,100    67,431       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   121,016   121,149   120,963   121,442   121,468   122,293   123,729   125,192   128,571   130,406   133,492   135,593   137,748   140,448   146,313   149,611   153,987   157,937   161,116   165,425   174,083   178,831   185,255   190,176
22000P                 50    22,290       300    28,275     2,350    32,757     5,500    34,500    13,550    48,917    23,000    61,140    30,300    69,731    43,050    79,427    60,700    92,102    82,553   103,287    93,858   111,720   112,664   125,645   127,480   136,577

22200C            121,229   121,229   120,843   121,096   120,604   121,335   121,069   122,173   123,277   125,073   128,278   130,379   133,345   135,673       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    26,280       350    31,255     2,750    35,471     6,250    36,934    14,950    51,431    24,950    63,507    32,600    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   120,617   121,043   120,138   121,189   120,537   122,014   122,692   124,913   127,866   130,313   133,106   135,699   137,335   140,554   146,127   149,891   153,827   158,243   161,076   165,811   174,216   179,377   185,535   190,855
22400P                 50    30,270       500    34,566     3,250    38,304     7,100    39,447    16,500    53,998    27,050    65,901    35,050    74,307    48,450    83,603    67,100    95,932    87,061   106,612    98,247   114,872   116,840   128,597   131,510   139,437

22600C            121,229   121,229   120,258   120,950   119,513   121,003   119,846   121,801   121,987   124,714   127,347   130,207   132,773   135,699       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    34,260       600    37,865     3,850    41,230     8,100    42,041    18,100    56,564    29,250    68,295    37,600    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            121,229   121,229   119,819   120,843   118,689   120,777   119,008   121,548   121,123   124,448   126,709   130,047   132,308   135,633   136,537   140,514   145,621   150,024   153,442   158,429   160,810   166,103   174,163   179,829   185,641   191,440
22800P                 50    38,250       800    41,336     4,550    44,222     9,150    44,674    19,900    59,198    31,550    70,662    40,300    78,842    54,350    87,713    73,850    99,656    91,610   109,858   102,649   117,971   121,003   131,510   135,500   142,243

23000C            121,229   121,229   119,181   120,710   117,611   120,458   117,957   121,229   120,099   124,128   125,937   129,834   131,736   135,527       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    42,240     1,000    44,860     5,550    47,268    10,650    47,640    22,150    61,978    34,000    73,043    43,100    81,063       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,229   121,229   118,197   120,498   116,335   120,099   116,694   120,830   118,902   123,743   125,033   129,581   131,044   135,380   135,367   140,301   144,783   150,010   152,790   158,509   160,331   166,276   173,910   180,188   185,574   191,945
23200P                 50    46,230     1,300    48,465     6,500    50,340    11,900    50,540    24,350    64,677    36,600    75,411    46,050    83,284    60,650    91,730    80,731   103,274    96,185   113,050   107,051   121,003   125,126   134,343   139,463   144,983

23400C            121,229   121,229   116,920   120,245   114,699   119,646   115,191   120,378   117,518   123,291   123,982   129,262   130,233   135,181       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    50,220     1,650    52,109     7,600    53,439    13,300    53,532    26,300    67,258    40,400    77,951    49,150    85,479       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            121,229   121,229   115,191   119,912   112,757   119,101   113,409   119,833   115,936   122,772   122,785   128,877   129,289   134,915   133,758   139,916   143,600   149,837   151,872   158,469   159,586   166,356   173,458   180,454   185,322   192,371
23600P                 50    54,210     2,100    55,780     8,850    56,538    14,800    56,578    28,600    69,918    43,000    80,212    52,350    87,633    67,450    95,640    86,130   106,785   100,774   116,175   111,427   123,969   129,222   137,123   143,360   147,656

23800C            121,229   121,229   113,076   119,527   110,416   118,449   111,347   119,194   114,153   122,173   121,442   128,438   128,225   134,609       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    58,200     2,650    59,437    10,100    59,677    16,500    59,703    30,850    72,538    45,750    82,473    55,700    89,761       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            117,550   121,229   110,296   119,021   107,703   117,705   108,993   118,463   112,158   121,495   119,939   127,946   127,028   134,250   131,723   139,344   142,070   149,518   150,649   158,296   158,589   166,316   172,767   180,627   184,870   192,703
24000P                 50    62,190     3,300    63,095    11,500    62,815    18,350    62,882    33,250    75,158    48,650    84,721    59,200    91,849    74,750    99,444    91,450   110,163   105,336   119,207   115,776   126,855   133,266   139,822   147,204   150,276

24200C            107,550   121,229   106,400   118,343   104,538   116,800   106,320   117,638   109,951   120,737   118,290   127,387   125,698   133,824       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    66,180     4,100    66,712    13,000    65,968    20,400    66,101    36,000    77,818    51,700    86,942    62,850    93,898       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             97,550   121,229    97,350   117,558   100,973   115,789   103,301   116,680   107,517   119,899   116,481   126,749   124,248   133,359   129,249   138,559   140,182   149,026   149,146   157,990   157,312   166,170   171,862   180,693   184,205   192,956
24400P                 50    70,170     4,900    70,343    14,900    69,027    22,550    69,346    38,900    80,451    55,550    89,176    67,500    95,932    81,768   103,088    96,810   113,395   109,871   122,160   120,085   129,648   137,229   142,456   150,981   152,830

24600C             87,550   121,229    88,550   116,574    94,400   114,592    99,962   115,616   104,883   118,968   114,526   126,057   122,665   132,827       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    74,160     6,050    73,854    17,000    72,046    25,000    72,618    42,050    83,071    59,000    91,344    71,350    97,888       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             77,550   121,229    80,000   115,364    86,850   113,262    95,650   114,406   102,024   117,931   112,411   125,299   120,963   132,241   126,350   137,615   137,960   148,388   147,310   157,565   155,769   165,890   170,705   180,667   183,327   193,102
24800P                 50    78,150     7,400    77,299    19,400    74,972    27,750    75,903    45,400    85,652    62,500    93,472    75,100    99,803    87,394   106,599   101,904   116,494   114,353   125,006   124,315   132,361   141,139   145,009   154,679   155,304

25000C             67,550   121,229    71,750   113,887    79,600   111,733    88,650   113,076    98,965   116,813   110,150   124,461   119,128   131,590       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    82,140     9,100    80,598    22,050    77,831    30,850    79,161    49,000    88,192    66,550    95,560    79,100   101,678       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             57,550   121,229    63,750   112,172    72,650   110,017    81,900   111,600    95,706   115,590   107,756   123,570   117,186   130,898   123,025   136,458   135,407   147,590   145,156   156,979   153,920   165,478   169,295   180,520   182,223   193,155
25200P                 50    86,130    11,050    83,816    25,000    80,584    34,200    82,366    52,850    90,679    70,350    97,608    82,845   103,513    92,993   109,951   106,905   119,447   118,755   127,759   128,464   134,981   144,943   147,483   158,296   157,711

25400C             48,100   120,498    55,800   110,336    65,350   108,301    73,750   110,296    90,100   114,326   105,163   122,612   115,191   130,113       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    90,120    13,400    86,862    28,250    83,231    37,850    85,519    56,900    93,100    74,650    99,590    85,824   105,296       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             38,200   120,365    48,550   107,942    58,950   106,200    67,700   108,461    84,500   112,877   102,476   121,575   113,023   129,302   119,287   135,114   132,534   146,645   142,669   156,261   151,766   164,946   167,619   180,268   180,893   193,116
25600P                150    94,070    16,150    89,761    31,950    85,718    41,800    88,564    61,200    95,454    79,300   101,505    88,750   107,051    98,473   113,129   111,746   122,253   123,051   130,406   132,507   137,508   148,654   149,864   161,807   160,038

25800C             28,100   120,498    41,950   105,056    53,050   103,833    62,000   106,453    78,950   111,347    99,683   120,458   110,762   128,438       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                450    97,941    19,350    92,474    36,050    89,070    46,050    91,530    65,900    97,701    83,364   103,394    91,703   108,740       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             18,850   119,500    35,650   101,851    47,250   101,319    56,400   104,311    73,950   109,711    96,784   119,261   108,408   127,520   115,178   133,558   129,342   145,528   139,849   155,397   149,305   164,281   165,678   179,895   179,310   192,969
26000P              1,300   101,585    22,900    95,041    40,500    92,488    50,750    94,336    70,650    99,883    86,649   105,176    94,629   110,363   103,806   116,109   116,388   124,900   127,227   132,933   136,418   139,916   152,231   152,165   165,199   162,286

26200C             10,700   117,040    30,750    97,848    42,900    98,393    51,350   101,984    68,700   107,982    92,850   118,010   106,054   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              3,350   106,732    27,300    97,276    45,400    95,693    55,750    97,010    75,750   101,957    89,828   106,918    97,489   111,946       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,100   111,188    25,400    95,919    37,400    95,520    46,550    99,510    63,950   106,147    88,050   116,680   103,540   125,498   110,775   131,816   125,884   144,265   136,763   154,386   146,619   163,483   163,550   179,417   177,541   192,717
26400P              7,750   114,180    32,400    99,231    50,750    98,686    61,000    99,550    81,050   103,952    92,940   108,581   100,335   113,449   108,900   118,888   120,803   127,387   131,257   135,287   140,182   142,163   155,663   154,293   168,431   164,361

26600C              2,250   103,247    21,550    93,472    33,200    92,341    42,200    96,903    59,850   104,232    83,450   115,297   100,960   124,421       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             14,650   118,303    38,850   101,678    56,450   101,479    66,600   101,931    86,650   105,814    95,986   110,177   103,048   114,925       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                850    99,816    17,850    90,958    29,350    89,016    38,250    94,164    55,700   102,237    79,000   113,848    98,287   123,277   106,094   129,887   122,173   142,855   133,399   153,242   143,653   162,565   161,169   178,831   175,573   192,371
26800P             23,300   120,099    45,050   105,136    62,200   104,165    72,300   104,218    90,612   107,597    98,938   111,706   105,721   116,295   113,701   121,455   124,966   129,688   135,074   137,508   143,759   144,291   158,908   156,314   171,490   166,356

27000C                300    96,039    14,700    88,232    25,850    85,558    34,500    91,331    51,750   100,162    74,800   112,331    94,500   122,080       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             32,600   121,030    51,950   108,022    68,850   106,426    78,550   106,267    94,137   109,259   101,798   113,156   108,301   117,638       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    92,129    12,100    85,292    22,800    82,021    31,150    88,405    48,150    98,034    70,750   110,762    90,200   120,843   101,226   127,786   118,276   141,299   129,754   151,939   140,434   161,501   158,549   178,140   173,378   191,932
27200P             42,550   121,096    59,200   110,589    75,600   108,554    85,150   108,142    97,502   110,815   104,538   114,526   110,775   118,915   118,157   123,809   128,823   131,816   138,652   139,583   147,111   146,300   161,967   158,243   174,389   168,258

27400C                 50    88,165     9,850    82,220    20,000    78,416    28,050    85,412    44,700    95,839    66,900   109,139    86,050   119,553       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             52,450   121,229    67,000   112,664    82,750   110,443    92,000   109,858   100,707   112,252   107,171   115,816   113,143   120,112       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    84,175     8,000    78,988    17,550    74,799    25,200    82,366    41,450    93,605    63,250   107,477    82,150   118,210    94,050   125,512   114,207   139,610   125,831   150,502   136,950   160,318   155,689   177,328   170,958   191,387
27600P             62,450   121,229    75,900   113,821    91,200   111,653    96,943   111,626   103,620   113,475   109,592   116,933   115,390   121,242   122,227   125,937   132,361   133,771   141,990   141,525   150,236   148,175   164,840   160,065   177,116   170,067

27800C                 50    80,185     6,500    75,637    15,300    71,155    22,650    79,307    38,450    91,317    59,750   105,761    78,200   116,827       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             72,450   121,229    84,350   115,284    98,486   113,129   100,707   113,076   106,413   114,712   111,919   118,064   117,545   122,346       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    76,195     5,200    72,232    13,300    68,268    20,300    76,222    35,600    89,003    56,700   104,045    74,600   115,404    86,700   123,091   110,017   137,788   121,681   148,906   133,239   159,001   152,617   176,397   168,311   190,735
28000P             82,450   121,229    93,050   116,494   102,410   114,446   104,165   114,380   109,006   115,869   114,114   119,141   119,593   123,397   125,884   127,866   135,580   135,566   145,049   143,320   153,109   149,930   167,486   161,767   179,656   171,769

28200C                 50    72,205     4,200    68,721    11,600    65,329    18,300    73,189    32,900    86,649    53,300   102,223    71,400   113,981       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             92,450   121,229   101,950   117,505   105,921   115,603   107,277   115,537   111,387   116,933   116,148   120,138   121,508   124,381       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    68,215     3,350    65,183    10,150    62,390    16,400    70,130    30,250    84,228    49,800   100,308    66,150   112,238    79,900   120,551   105,748   135,859   117,332   147,191   129,289   157,551   149,319   175,360   165,478   189,990
28400P            102,450   121,229   108,368   118,290   108,980   116,601   110,084   116,587   113,568   117,904   118,050   121,083   123,317   125,312   129,116   129,581   138,439   137,189   147,829   144,970   155,743   151,553   169,934   163,363   181,997   173,378

28600C                 50    64,225     2,650    61,632     8,850    59,451    14,700    67,125    28,000    81,861    46,950    98,446    62,750   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,450   121,229   111,666   118,981   111,640   117,465   112,518   117,505   115,523   118,782   119,806   121,947   125,006   126,190       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    60,235     2,100    58,067     7,600    56,511    13,000    64,026    25,900    79,494    44,250    96,558    59,500   109,020    71,950   117,651    99,000   133,771   111,300   145,329   125,139   155,982   145,807   174,216   162,419   189,139
28800P            121,229   121,229   114,180   119,473   113,874   118,210   114,659   118,303   117,306   119,593   121,415   122,759   126,562   127,001   132,055   131,217   140,953   138,625   150,316   146,472   158,097   153,043   172,141   164,853   184,138   174,895

29000C                 50    56,245     1,700    54,530     6,600    53,625    11,400    60,900    23,900    77,113    41,650    94,642    56,350   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   116,135   119,872   115,749   118,848   116,494   119,008   118,848   120,311   122,878   123,490   128,012   127,773       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    52,255     1,350    51,032     5,650    50,752    10,000    57,841    22,250    74,839    39,250    92,727    53,350   105,655    65,750   114,779    92,550   131,603   103,800   143,320   120,200   154,280   142,083   172,953   159,161   188,181
29200P            121,229   121,229   117,718   120,218   117,279   119,380   118,010   119,606   120,218   120,950   124,195   124,182   129,315   128,478   134,476   132,574   143,161   139,942   152,484   147,842   160,185   154,399   174,110   166,236   186,067   176,304

29400C                 50    48,265     1,050    47,587     4,800    47,906     8,750    54,835    20,400    72,418    36,950    90,785    50,450   103,926       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   118,742   120,444   118,516   119,833   119,247   120,125   121,402   121,522   125,365   124,793   130,499   129,129       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    44,275       800    44,195     4,050    45,100     7,600    51,843    18,650    69,971    34,850    88,870    47,700   102,170    59,950   111,773    86,400   129,342    96,650   141,192   112,800   152,457   138,187   171,570   155,716   187,117
29600P            121,229   121,229   119,593   120,657   119,460   120,192   120,258   120,564   122,399   122,040   126,416   125,365   131,563   129,714   136,484   133,758   145,063   141,126   154,333   149,053   161,980   155,623   175,852   167,500   187,782   177,621

29800C                 50    40,285       600    40,870     3,350    42,320     6,400    48,624    16,500    67,151    32,800    86,928    45,050   100,375       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   120,205   120,817   120,178   120,484   121,069   120,936   123,251   122,479   127,320   125,871   132,494   130,260       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    36,295       500    37,758     2,800    39,620     5,550    45,818    15,050    64,744    30,850    84,973    42,500    98,553    54,550   108,674    80,650   126,988    89,850   138,931   105,700   150,516   133,900   170,080   152,072   185,960
30000P            121,229   121,229   120,524   120,897   120,750   120,737   121,655   121,229   123,942   122,865   128,118   126,336   133,319   130,752   138,093   134,755   146,632   142,163   155,862   150,130   163,483   156,727   177,328   168,657   189,272   178,831

30200C                 50    32,305       400    34,739     2,350    37,027     4,800    43,105    13,700    62,350    29,000    83,031    40,050    96,704       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   120,857   121,016   121,136   120,936   122,080   121,468   124,488   123,197   128,783   126,749   134,024   131,204       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    28,315       300    31,773     1,950    34,486     4,150    40,485    12,450    59,969    27,150    81,023    37,700    94,829    49,550   105,495    75,150   124,541    83,350   136,537    98,900   148,441   126,650   168,484   148,255   184,697
30400P            121,229   121,229   120,976   121,056   121,415   121,096   122,373   121,655   124,913   123,477   129,342   127,108   134,609   131,603   139,304   135,593   147,909   143,054   157,059   151,061   164,680   157,684   178,565   169,694   190,535   179,949

30600C                 50    24,325       250    29,100     1,650    32,106     3,550    37,905    11,300    57,628    25,400    79,015    35,500    92,953       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,123   121,123   121,575   121,202   122,559   121,814   125,219   123,716   129,794   127,427   135,088   131,949       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,335       200    26,520     1,350    29,725     3,050    35,471    10,250    55,341    23,750    77,020    33,350    91,038    44,900   102,223    70,000   122,040    77,200   134,037    92,350   146,246   119,650   166,782   143,050   183,327
30800P            121,229   121,229   121,189   121,163   121,681   121,296   122,652   121,921   125,432   123,902   130,153   127,706   135,460   132,255   140,155   136,258   148,893   143,826   157,937   151,846   165,598   158,522   179,536   170,625   191,573   180,959

31000C                 50    16,345       150    23,993     1,150    27,570     2,600    33,103     9,300    53,093    22,150    74,998    31,350    89,136       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,202   121,163   121,721   121,362   122,679   122,000   125,552   124,049   130,406   127,946   135,726   132,521       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,355       100    21,439       950    25,442     2,200    30,816     8,400    50,859    20,700    73,030    29,400    87,181    40,600    98,898    65,150   119,460    71,350   131,404    86,150   143,959   112,900   164,959   135,950   181,864
31200P            121,229   121,229   121,242   121,189   121,734   121,402   122,652   122,054   125,591   124,168   130,592   128,132   135,912   132,734   140,660   136,790   149,598   144,464   158,496   152,484   166,210   159,227   180,241   171,437   192,371   181,864

31400C                 50     8,365        50    18,646       750    23,301       -         -       7,550    48,638    19,300    71,035    27,600    85,266       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,256   121,216   121,721   121,442       -         -     125,578   124,248   130,685   128,291   135,992   132,920       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,064        50    17,010       650    21,532       -         -       6,850    46,576    18,000    69,080    25,850    83,311    36,650    95,520    60,550   116,813    65,800   128,677    80,200   141,538   106,400   163,044   129,100   180,294
31600P            121,229   121,229   121,256   121,216   121,695   121,455       -         -     125,512   124,301   130,712   128,424   136,005   133,053   140,847   137,162   150,050   144,996   158,735   153,003   166,529   159,812   180,693   172,141   192,929   182,662

31800C                 50     6,064        50    15,534       500    19,551       -         -       6,150    44,461    16,750    67,111    24,200    81,356       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,256   121,216   121,641   121,468       -         -     125,392   124,328   130,685   128,517   135,926   133,159       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,064        50    14,217       450    18,101       -         -       5,550    42,480    15,600    65,183    22,600    79,387    33,000    92,102    56,250   114,127    60,550   125,831    74,550   139,024   100,100   161,009   122,400   178,619
32000P            121,229   121,229   121,256   121,216   121,615   121,468       -         -     125,246   124,341   130,592   128,584   135,779   133,226   140,780   137,415   150,276   145,408   158,682   153,375   166,569   160,265   180,893   172,727   193,249   183,380

32200C                 50     6,064        50    13,020       350    16,385       -         -       4,950    40,432    14,500    63,254    21,100    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,229   121,229   121,562   121,455       -         -     125,059   124,315   130,459   128,624   135,566   133,266       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,064        50    11,956       300    15,015       -         -       4,450    38,543    13,450    61,339    19,700    75,464    29,650    88,657    52,200   111,400    55,600   122,892    69,150   136,404    94,100   158,881   115,950   176,863
32400P            121,229   121,229   121,229   121,229   121,522   121,455       -         -     124,860   124,288   130,273   128,637   135,300   133,279   140,461   137,548   150,276   145,714   158,336   153,628   166,329   160,597   180,826   173,205   193,328   183,978

32600C                 50     6,064        50    10,999       250    13,685       -         -       4,000    36,734    12,500    59,477    18,400    73,549       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,229   121,229   121,482   121,442       -         -     124,660   124,235   130,060   128,624   134,995   133,252       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,064        50    10,121       200    12,355       -         -       3,550    34,859    11,600    57,628       -         -      26,600    85,213    48,400   108,634    50,950   119,872    64,050   133,691    88,300   156,660   109,750   175,001
32800P            121,229   121,229   121,229   121,229   121,442   121,429       -         -     124,421   124,168   129,808   128,597       -         -     139,929   137,561   150,090   145,927   157,724   153,748   165,824   160,810   180,507   173,578   193,182   184,471

33000C                 50     6,064        50     9,349       150    11,012       -         -       3,200    33,196    10,750    55,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,229   121,229   121,402   121,415       -         -     124,222   124,102   129,542   128,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,064        50     8,645       100     9,562       -         -       2,850    31,507     9,950    53,984       -         -      23,800    81,768    44,850   105,841    46,600   116,774    59,200   130,885    82,750   154,333   103,700   173,033
33200P            121,229   121,229   121,229   121,229   121,349   121,389       -         -     123,995   124,022   129,236   128,478       -         -     139,237   137,482   149,731   146,034   156,873   153,748   165,066   160,916   179,949   173,844   192,783   184,870

33400C                 50     6,064        50     8,006        50     7,847       -         -       2,550    29,925     9,250    52,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,229   121,229   121,349   121,389       -         -     123,783   123,942   128,943   128,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,064        50     7,434        50     7,301       -         -       2,250    28,289     8,550    50,513       -         -      21,250    78,337    41,500   103,035    42,500   113,582    54,600   127,999    77,450   151,912    97,900   170,971
33600P            121,229   121,229   121,229   121,229   121,349   121,375       -         -     123,557   123,836   128,611   128,291       -         -     138,413   137,309   149,212   146,073   155,782   153,641   164,082   160,890   179,151   173,990   192,158   185,175

33800C                 50     6,064        50     6,916        50     6,809       -         -       2,000    26,799     7,900    48,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,229   121,229   121,296   121,335       -         -     123,357   123,729   128,278   128,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,357       -         -         -         -       7,300    47,135       -         -      18,950    74,945    38,400   100,215    38,650   110,323    50,250   125,020    72,350   149,398    92,300   168,830
34000P                -         -         -         -     121,296   121,335       -         -         -         -     127,946   128,052       -         -     137,482   137,069   148,561   146,020   154,492   153,415   162,871   160,770   178,126   174,043   191,320   185,375

34400C                -         -         -         -          50     6,064       -         -         -         -       6,200    43,863       -         -      16,850    71,580    35,500    97,395       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     121,296   121,335       -         -         -         -     127,267   127,773       -         -     136,484   136,750   147,802   145,901       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     6,064       -         -         -         -       5,300    40,831       -         -      14,950    68,255    32,750    94,549       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     121,229   121,229       -         -         -         -     126,629   127,480       -         -     135,433   136,364   146,938   145,714       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     6,064       -         -         -         -       4,450    37,772       -         -      13,200    64,943    30,200    91,716       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     121,229   121,229       -         -         -         -     125,964   127,134       -         -     134,343   135,939   145,994   145,462       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,553    34,553       -         -         -         -      34,872    35,191       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,727       -         -         -         -         300     2,750       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,553    34,553       -         -         -         -      34,963    35,311       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,727       -         -         -         -         400     3,294       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,553    34,553       -         -         -         -      35,085    35,457       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,727       -         -         -         -         550     3,966       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,553    34,553       -         -         -         -      35,201    35,590       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,727       -         -         -         -         700     4,619       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,553    34,553       -         -         -         -      35,367    35,763       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,727       -         -         -         -         950     5,466       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,553    34,553       -         -         -         -      35,516    35,915       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,747       -         -         -         -       1,200     6,282       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,553    34,553       -         -         -         -      35,671    36,069       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     2,096       -         -         -         -       1,500     7,162       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,587    34,601       -         -         -         -      35,827    36,219       -         -      37,365    38,185       -         -         -         -  
3300P                 -         -         -         -          50     2,525       -         -         -         -       1,850     8,094       -         -       3,700    11,900       -         -         -         -  

3400C                 -         -         -         -      34,589    34,602       -         -         -         -      35,972    36,362       -         -      37,658    38,446       -         -         -         -  
3400P                 -         -         -         -          50     3,056       -         -         -         -       2,250     9,069       -         -       4,400    13,018       -         -         -         -  

3500C                 -         -         -         -      34,603    34,618       -         -         -         -      36,110    36,501       -         -      37,923    38,685       -         -         -         -  
3500P                 -         -         -         -         100     4,028       -         -         -         -       2,750    10,129       -         -       5,150    14,133       -         -         -         -  

3600C                 -         -         -         -      34,606    34,626       -         -         -         -      36,222    36,629       -         -      38,164    38,910    40,164    41,151    42,049    43,207
3600P                 -         -         -         -         150     5,016       -         -         -         -       3,350    11,250       -         -       6,000    15,276     9,350    18,532    12,500    21,031

3700C              34,553    34,553    34,553    34,553    34,598    34,629    34,735    34,815    35,263    35,511    36,291    36,733    37,361    37,960    38,370    39,119    40,432    41,408    42,373    43,509
3700P                  50     3,427        50     5,466       200     6,084       500     6,673     1,950     9,083     4,000    12,380     5,650    14,626     7,000    16,453    10,550    19,640    13,900    22,101

3750C              34,553    34,553    34,553    34,553    34,583    34,629    34,724    34,823    35,251    35,530    36,309    36,777    37,411    38,031       -         -         -         -         -         -  
3750P                  50     4,424        50     6,031       250     6,712       600     7,272     2,200     9,683     4,350    12,954     6,100    15,204       -         -         -         -         -         -  

3800C              34,553    34,553    34,553    34,553    34,562    34,625    34,703    34,826    35,223    35,542    36,311    36,813    37,448    38,092    38,520    39,296    40,647    41,638    42,651    43,787
3800P                  50     5,422        50     6,648       300     7,350       700     7,878     2,450    10,274     4,700    13,522     6,550    15,775     8,050    17,611    11,800    20,730    15,400    23,159

3850C              34,553    34,553    34,553    34,553    34,510    34,613    34,658    34,823    35,182    35,548    36,299    36,843    37,471    38,149       -         -         -         -         -         -  
3850P                  50     6,419        50     7,320       400     8,071       850     8,533     2,700    10,860     5,100    14,112     7,050    16,360       -         -         -         -         -         -  

3900C              34,553    34,553    34,492    34,534    34,443    34,595    34,597    34,812    35,119    35,546    36,269    36,867    37,478    38,198    38,609    39,445    40,813    41,844    42,876    44,037
3900P                  50     7,417        50     8,043       500     8,784     1,000     9,190     3,000    11,487     5,550    14,721     7,550    16,937     9,200    18,768    13,200    21,822    16,950    24,194

3950C              34,553    34,553    34,482    34,534    34,389    34,583    34,518    34,796    35,029    35,536    36,221    36,883    37,466    38,240       -         -         -         -         -         -  
3950P                  50     8,414        50     8,820       550     9,469     1,150     9,855     3,350    12,145     6,000    15,322     8,100    17,524       -         -         -         -         -         -  

4000C              34,553    34,553    34,472    34,533    34,260    34,548    34,400    34,770    34,928    35,518    36,150    36,891    37,438    38,273    38,631    39,564    40,918    42,021    43,046    44,261
4000P                  50     9,412        50     9,647       700    10,235     1,350    10,548     3,650    12,760     6,500    15,937     8,650    18,103    10,500    19,931    14,700    22,898    18,600    25,211

4050C              34,553    34,553    34,352    34,504    34,141    34,517    34,259    34,735    34,786    35,488    36,058    36,888    37,387    38,297       -         -         -         -         -         -  
4050P                  50    10,409       100    10,589       850    10,999     1,600    11,255     4,150    13,496     7,200    16,614     9,550    18,766       -         -         -         -         -         -  

4100C              34,553    34,553    34,321    34,502    33,964    34,470    34,067    34,686    34,621    35,448    35,943    36,876    37,315    38,313    38,573    39,648    40,956    42,167    43,159    44,455
4100P                  50    11,407       150    11,505     1,000    11,770     1,850    11,966     4,550    14,157     7,700    17,207    10,050    19,312    11,850    21,067    16,300    23,955    20,270    26,206

4150C              34,553    34,553    34,159    34,470    33,719    34,404    33,847    34,627    34,429    35,399    35,804    36,856    37,224    38,319       -         -         -         -         -         -  
4150P                  50    12,404       200    12,422     1,150    12,552     2,100    12,682     4,950    14,813     8,150    17,783    10,650    19,880       -         -         -         -         -         -  

4200C              34,553    34,553    33,966    34,435    33,441    34,329    33,566    34,552    34,199    35,336    35,637    36,823    37,109    38,317    38,431    39,695    40,924    42,279    43,211    44,621
4200P                  50    13,402       250    13,345     1,400    13,347     2,450    13,406     5,350    15,466     8,700    18,383    11,250    20,442    13,350    22,195    17,950    24,986    21,640    27,181

4250C              34,553    34,553    33,618    34,365    33,123    34,248    33,223    34,456    33,929    35,259    35,445    36,781    36,970    38,304       -         -         -         -         -         -  
4250P                  50    14,399       300    14,280     1,600    14,148     2,750    14,135     5,650    16,079     9,250    18,980    11,850    21,000       -         -         -         -         -         -  

4300C              34,553    34,553    33,340    34,325    32,724    34,143    32,839    34,349    33,627    35,171    35,222    36,727    36,805    38,280    38,200    39,704    40,816    42,360    43,199    44,758
4300P                  50    15,397       400    15,215     1,850    14,953     3,150    14,861     6,250    16,807     9,850    19,582    12,550    21,568    14,950    23,297    19,750    25,997    22,994    28,130

4350C              34,553    34,553    32,885    34,248    32,236    34,012    32,385    34,220    33,271    35,062    34,968    36,660    36,616    38,246       -         -         -         -         -         -  
4350P                  50    16,394       500    16,152     2,200    15,747     3,550    15,590     6,700    17,476    10,500    20,190    13,250    22,129       -         -         -         -         -         -  

4400C              34,300    34,553    32,251    34,133    31,660    33,855    31,860    34,069    32,890    34,945    34,686    36,581    36,399    38,201    37,874    39,672    40,632    42,405    43,122    44,866
4400P                  50    17,392       650    17,078     2,450    16,566     3,950    16,325     7,250    18,173    11,150    20,790    13,950    22,687    16,650    24,374    21,314    26,980    24,349    29,053

4450C              31,800    34,553    31,536    34,013    31,024    33,686    31,261    33,892    32,453    34,806    34,371    36,489    36,156    38,144       -         -         -         -         -         -  
4450P                  50    18,389       800    18,006     2,800    17,371     4,400    17,057     7,850    18,875    11,850    21,393    14,750    23,245       -         -         -         -         -         -  

4500C              29,300    34,553    30,500    33,851    30,265    33,470    30,608    33,702    31,977    34,653    34,022    36,383    35,886    38,076    37,451    39,599    40,370    42,417    42,980    44,942
4500P                  50    19,387     1,000    18,919     3,150    18,179     4,900    17,782     8,500    19,580    12,600    21,992    15,550    23,797    18,500    25,425    22,729    27,935    25,684    29,951

4550C              26,800    34,553    28,250    33,647    29,440    33,242    29,865    33,473    31,453    34,481    33,645    36,266    35,590    37,999       -         -         -         -         -         -  
4550P                  50    20,384     1,250    19,813     3,600    18,964     5,350    18,526     9,150    20,278    13,350    22,587    16,400    24,344       -         -         -         -         -         -  

4600C              24,300    34,553    26,050    33,401    28,520    32,981    29,052    33,218    30,882    34,291    33,232    36,133    35,266    37,906    36,932    39,483    40,030    42,393    42,770    44,987
4600P                  50    21,382     1,500    20,708     4,100    19,735     5,950    19,235     9,900    20,980    14,200    23,179    17,250    24,884    20,400    26,441    24,120    28,859    27,020    30,818

4650C              21,800    34,553    23,900    33,110    26,850    32,687    28,178    32,945    30,266    34,079    32,787    35,987    34,913    37,803       -         -         -         -         -         -  
4650P                  50    22,379     1,800    21,583     4,650    20,492     6,600    19,931    10,650    21,673    15,050    23,764    18,200    25,418       -         -         -         -         -         -  

4700C              19,300    34,553    21,800    32,772    25,000    32,342    26,900    32,632    29,607    33,852    32,311    35,826    34,536    37,689    36,315    39,325    39,611    42,333    42,492    45,003
4700P                  50    23,377     2,200    22,421     5,250    21,233     7,350    20,596    11,450    22,362    15,950    24,340    19,150    25,942    21,974    27,424    25,500    29,752    28,326    31,657

4750C              16,800    34,553    19,800    32,354    23,200    31,963    25,200    32,291    28,900    33,605    31,801    35,651    34,130    37,561       -         -         -         -         -         -  
4750P                  50    24,374     2,650    23,237     5,900    21,958     8,100    21,373    12,300    23,043    16,900    24,908    20,100    26,460       -         -         -         -         -         -  

4800C              14,300    34,553    17,850    31,888    21,450    31,548    23,550    31,920    28,153    33,331    31,261    35,460    33,699    37,422    35,605    39,121    39,113    42,238    42,149    44,987
4800P                  50    25,372     3,200    24,015     6,600    22,665     8,900    22,226    13,250    23,713    17,850    25,466    21,150    26,967    23,459    28,367    26,868    30,609    29,600    32,470

4850C              11,800    34,553    16,000    31,340    19,750    31,096    21,950    31,518    27,364    33,041    30,688    35,256    33,240    37,270       -         -         -         -         -         -  
4850P                  50    26,369     3,850    24,753     7,400    23,336     9,800    23,067    14,200    24,372    18,900    26,013    21,917    27,464       -         -         -         -         -         -  

4900C               9,500    34,287    14,250    30,709    18,150    30,591    20,400    31,084    26,537    32,728    30,087    35,036    32,756    37,105    34,804    38,875    38,540    42,106    41,740    44,940
4900P                 100    27,347     4,600    25,452     8,350    23,950    10,750    23,889    15,250    25,013    20,000    26,546    22,687    27,951    24,917    29,269    28,198    31,434    30,852    33,246

4950C               7,050    34,220    12,450    30,079    16,350    30,112    19,100    30,588    24,850    32,413    29,430    34,807    32,260    36,927       -         -         -         -         -         -  
4950P                 250    28,285     5,400    26,130     9,300    24,565    11,750    24,694    16,350    25,637    21,100    27,069    23,457    28,424       -         -         -         -         -         -  

5000C               4,900    33,755    10,950    29,257    14,950    29,500    17,700    30,088    23,500    32,050    28,770    34,554    31,736    36,738    33,918    38,585    37,894    41,940    41,268    44,863
5000P                 550    29,162     6,400    26,729    10,400    25,121    12,900    25,460    17,500    26,243    22,011    27,573    24,224    28,884    26,340    30,132    29,492    32,223    32,063    33,994

5100C               1,700    31,361     8,300    27,608    12,350    28,160    15,150    28,987    20,950    31,264    27,390    34,004    30,620    36,323       -         -         -         -         -         -  
5100P               2,400    32,292     8,750    27,786    12,850    26,449    15,350    26,909    20,000    27,388    23,643    28,545    25,728    29,766       -         -         -         -         -         -  

5200C                 500    28,624     6,250    26,433    10,200    26,653    12,900    27,769    18,650    30,399    25,500    33,396    29,446    35,862    31,910    37,878    36,392    41,499    40,143    44,618
5200P               6,100    34,021    11,700    28,614    15,650    27,940    18,100    28,218    22,700    28,447    25,238    29,450    27,179    30,601    29,051    31,729    31,951    33,696    34,360    35,393

5300C                 150    26,768     4,650    25,083     8,350    25,037    10,950    26,457    16,550    29,464    23,300    32,735    28,222    35,356       -         -         -         -         -         -  
5300P              10,750    34,486    15,250    30,027    18,950    29,158    21,600    29,221    24,611    29,370    26,762    30,300    28,583    31,325       -         -         -         -         -         -  

5400C                  50    24,813     3,500    23,564     6,850    23,358     9,250    25,077    14,700    28,476    21,300    32,029    26,750    34,808    29,750    37,020    34,742    40,940    38,793    44,257
5400P              15,750    34,486    19,050    31,180    22,450    30,214    24,902    30,196    26,324    30,226    28,201    31,023    29,877    32,029    31,524    33,101    34,187    34,964    36,465    36,668

5500C                  50    22,818     2,600    21,963     5,600    21,659     7,850    23,666    13,000    27,437    19,450    31,280    24,800    34,223       -         -         -         -         -         -  
5500P              20,700    34,553    23,150    32,050    25,981    31,092    26,875    31,043    27,892    30,986    29,522    31,712    31,078    32,680       -         -         -         -         -         -  

5600C                  50    20,823     1,950    20,291     4,550    19,963     6,600    22,224    11,450    26,357    17,700    30,488    22,950    33,601    27,100    36,033    32,961    40,268    37,350    43,800
5600P              25,700    34,553    27,450    32,721    27,971    31,845    28,589    31,744    29,302    31,663    30,724    32,334    32,187    33,283    33,660    34,279    36,129    36,074    38,318    37,752

5700C                  50    18,828     1,450    18,602     3,700    18,377     5,500    20,766    10,150    25,272    16,150    29,674    21,300    32,954       -         -         -         -         -         -  
5700P              30,700    34,553    29,700    33,202    29,604    32,430    30,077    32,361    30,547    32,257    31,809    32,900    33,199    33,835       -         -         -         -         -         -  

5800C                  50    16,833     1,100    16,918     3,000    16,986     4,650    19,371     9,000    24,182    14,700    28,831    19,700    32,275    23,800    34,932    31,087    39,501    35,819    43,260
5800P              34,553    34,553    31,215    33,579    30,957    32,928    31,297    32,860    31,623    32,773    32,777    33,410    34,105    34,331    35,447    35,283    37,779    37,040    39,903    38,699

5900C                  50    14,838       800    15,271     2,450    15,624     3,950    18,033     7,900    23,059    13,350    27,964    18,250    31,578       -         -         -         -         -         -  
5900P              34,553    34,553    32,233    33,817    32,011    33,317    32,272    33,264    32,546    33,227    33,630    33,868    34,911    34,778       -         -         -         -         -         -  

6000C                  50    12,843       650    13,716     2,000    14,308     3,350    16,742     7,000    21,975    12,150    27,090    16,900    30,861    20,850    33,735    28,950    38,653    34,220    42,645
6000P              34,553    34,553    33,063    34,045    32,784    33,607    33,045    33,601    33,307    33,609    34,359    34,266    35,628    35,189    36,887    36,121    39,137    37,861    41,236    39,526

6100C                  50    10,848       500    12,236     1,650    13,056       -         -       6,150    20,877    11,050    26,208    15,650    30,132       -         -         -         -         -         -  
6100P              34,553    34,553    33,574    34,182    33,388    33,852       -         -      33,930    33,933    34,977    34,613    36,238    35,546       -         -         -         -         -         -  

6200C                  50     8,853       400    10,878     1,350    11,864       -         -       5,400    19,797    10,050    25,324    14,450    29,379    18,250    32,470    26,200    37,736    32,587    41,965
6200P              34,553    34,553    33,899    34,272    33,805    34,030       -         -      34,444    34,218    35,503    34,925    36,765    35,870    37,994    36,805    40,228    38,560    42,332    40,241

6300C                  50     6,858       300     9,585     1,100    10,739       -         -       4,800    18,790     9,150    24,446    13,400    28,636       -         -         -         -         -         -  
6300P              34,553    34,553    34,157    34,359    34,145    34,194       -         -      34,826    34,441    35,931    35,191    37,213    36,160       -         -         -         -         -         -  

6400C                  50     4,863       250     8,474       900     9,693       -         -       4,250    17,798     8,350    23,584    12,400    27,880    15,950    31,151    23,700    36,759    30,850    41,232
6400P              34,553    34,553    34,288    34,403    34,347    34,300       -         -      35,121    34,630    36,267    35,416    37,568    36,402    38,800    37,351    41,073    39,145    43,207    40,852

6500C                  50     2,868       200     7,445       700     8,666       -         -       3,750    16,824     7,600    22,720    11,500    27,132       -         -         -         -         -         -  
6500P              34,553    34,553    34,392    34,445    34,476    34,376       -         -      35,339    34,788    36,532    35,610    37,862    36,621       -         -         -         -         -         -  

6600C                  50     1,727       150     6,471       600     7,821       -         -       3,350    15,933     6,950    21,889       -         -      13,950    29,805    21,450    35,743    28,500    40,453
6600P              34,553    34,553    34,473    34,484    34,572    34,445       -         -      35,480    34,907    36,722    35,769       -         -      39,336    37,772    41,691    39,623    43,887    41,370

6700C                  50     1,727       100     5,514       500     7,019       -         -       2,950    15,023     6,300    21,032       -         -         -         -         -         -         -         -  
6700P              34,553    34,553    34,484    34,486    34,621    34,488       -         -      35,569    35,001    36,855    35,899       -         -         -         -         -         -         -         -  

6800C                  50     1,727        50     4,482       400     6,243       -         -       2,600    14,155     5,750    20,222       -         -      12,150    28,426    19,450    34,702    26,350    39,639
6800P              34,553    34,553    34,536    34,522    34,651    34,525       -         -      35,620    35,080    36,938    36,005       -         -      39,652    38,091    42,113    40,005    44,390    41,804

6900C                  50     1,727        50     3,984       350     5,629       -         -       2,250    13,258     5,250    19,431       -         -         -         -         -         -         -         -  
6900P              34,553    34,553    34,540    34,524    34,661    34,544       -         -      35,629    35,130    36,976    36,089       -         -         -         -         -         -         -         -  

7000C                  50     1,727        50     3,561       250     4,873       -         -       2,000    12,496     4,800    18,665       -         -      10,600    27,054    17,600    33,627    24,400    38,802
7000P              34,553    34,553    34,542    34,524    34,663    34,558       -         -      35,613    35,169    36,977    36,152       -         -      39,781    38,314    42,369    40,308    44,738    42,161

7100C                  50     1,727        50     3,199       200     4,297       -         -       1,700    11,622     4,200    17,723       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,544    34,524    34,659    34,572       -         -      35,584    35,189    36,948    36,195       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         150     3,725       -         -       1,450    10,807     3,800    16,954       -         -       9,250    25,696    15,950    32,546    22,600    37,942
7200P                 -         -         -         -      34,649    34,581       -         -      35,529    35,202    36,895    36,223       -         -      39,764    38,458    42,484    40,535    44,955    42,450

7300C                 -         -         -         -         100     3,132       -         -       1,300    10,186       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,649    34,581       -         -      35,481    35,203       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,444       -         -       1,100     9,432     3,100    15,470       -         -       8,050    24,346    14,450    31,457       -         -  
7400P                 -         -         -         -      34,630    34,586       -         -      35,407    35,197    36,735    36,239       -         -      39,635    38,538    42,482    40,700       -         -  

7500C                 -         -         -         -          50     2,239       -         -         950     8,779       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,629    34,586       -         -      35,338    35,185       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,061       -         -         850     8,256     2,550    14,115       -         -       7,000    23,020    13,150    30,393       -         -  
7600P                 -         -         -         -      34,601    34,585       -         -      35,283    35,170    36,541    36,214       -         -      39,423    38,560    42,389    40,807       -         -  

7700C                 -         -         -         -          50     1,903       -         -         750     7,727       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,599    34,585       -         -      35,225    35,153       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,812       -         -         650     7,187     2,050    12,766       -         -       6,050    21,700    11,900    29,298       -         -  
7800P                 -         -         -         -      34,599    34,585       -         -      35,161    35,129    36,311    36,157       -         -      39,144    38,538    42,216    40,868       -         -  

7900C                 -         -         -         -          50     1,731       -         -         550     6,630       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,599    34,583       -         -      35,092    35,101       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,727       -         -         500     6,257     1,700    11,632       -         -       5,250    20,442    10,850    28,262       -         -  
8000P                 -         -         -         -      34,598    34,583       -         -      35,052    35,081    36,108    36,085       -         -      38,836    38,475    41,998    40,886       -         -  

8100C                 -         -         -         -          50     1,727       -         -         450     5,886       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,598    34,583       -         -      35,010    35,060       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,727       -         -         -         -       1,350    10,440       -         -       4,600    19,282     9,850    27,211       -         -  
8200P                 -         -         -         -      34,598    34,583       -         -         -         -      35,876    35,988       -         -      38,527    38,390    41,728    40,872       -         -  

8400C                 -         -         -         -          50     1,727       -         -         -         -       1,100     9,432       -         -       4,000    18,129       -         -         -         -  
8400P                 -         -         -         -      34,553    34,553       -         -         -         -      35,686    35,891       -         -      38,198    38,278       -         -         -         -  

8600C                 -         -         -         -          50     1,727       -         -         -         -         900     8,521       -         -       3,450    16,985       -         -         -         -  
8600P                 -         -         -         -      34,553    34,553       -         -         -         -      35,517    35,794       -         -      37,858    38,144       -         -         -         -  

8800C                 -         -         -         -          50     1,727       -         -         -         -         750     7,737       -         -       3,000    15,936       -         -         -         -  
8800P                 -         -         -         -      34,553    34,553       -         -         -         -      35,380    35,703       -         -      37,545    38,003       -         -         -         -  

9000C                 -         -         -         -          50     1,727       -         -         -         -         600     6,922       -         -       2,600    14,921       -         -         -         -  
9000P                 -         -         -         -      34,553    34,553       -         -         -         -      35,238    35,598       -         -      37,242    37,850       -         -         -         -  

9200C                 -         -         -         -          50     1,727       -         -         -         -         500     6,276       -         -       2,250    13,951       -         -         -         -  
9200P                 -         -         -         -      34,553    34,553       -         -         -         -      35,135    35,513       -         -      36,956    37,692       -         -         -         -  

9400C                 -         -         -         -          50     1,727       -         -         -         -         400     5,604       -         -       1,950    13,041       -         -         -         -  
9400P                 -         -         -         -      34,553    34,553       -         -         -         -      35,030    35,419       -         -      36,696    37,531       -         -         -         -  

9600C                 -         -         -         -          50     1,727       -         -         -         -         300     4,885       -         -       1,700    12,205       -         -         -         -  
9600P                 -         -         -         -      34,553    34,553       -         -         -         -      34,920    35,308       -         -      36,464    37,376       -         -         -         -  

9800C                 -         -         -         -          50     1,727       -         -         -         -         250     4,419       -         -       1,500    11,461       -         -         -         -  
9800P                 -         -         -         -      34,553    34,553       -         -         -         -      34,863    35,241       -         -      36,269    37,233       -         -         -         -  

10000C                -         -         -         -          50     1,727       -         -         -         -         200     3,936       -         -       1,300    10,693       -         -         -         -  
10000P                -         -         -         -      34,553    34,553       -         -         -         -      34,804    35,166       -         -      36,069    37,077       -         -         -         -  



Back to Top



SAN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 221,963   221,963   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,292    32,292    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (應用日期: 17/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top