客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



BYE (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.10C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,835    13,843    14,309    14,584    15,248    15,191    15,930    15,684    16,494
6.10P                  10       684        10       684        10       684        10       684        10       684        10       832       120     2,348       770     4,843     1,370     6,418     1,880     7,470

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,905    13,934    14,475    14,862    15,479    15,539    16,176    16,070    16,751
6.15P                  10       684        10       684        10       684        10       684        10       684        20     1,173       190     2,964     1,060     5,668     1,790     7,293     2,380     8,345

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    14,002    14,062    14,659    15,175    15,704    15,912    16,410    16,469    16,992
6.20P                  10       684        10       684        10       684        10       684        10       691        40     1,635       290     3,674     1,430     6,551     2,320     8,219     3,000     9,260

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,784    13,792    14,133    14,257    14,874    15,518    15,921    16,273    16,617    16,845    17,200
6.25P                  10       684        10       684        10       684        10       684        10       823        80     2,254       450     4,535     1,920     7,505     2,970     9,174     3,740    10,191

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,832    13,883    14,292    14,519    15,098    15,848    16,106    16,591    16,783    17,164    17,368
6.30P                  10       684        10       684        10       684        10       811        20     1,191       150     3,017       680     5,506     2,530     8,494     3,780    10,154     4,630    11,130

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,773    13,738    13,898    14,047    14,483    14,858    15,322    16,120    16,248    16,804    16,893    17,377    17,478
6.35P                  10       684        10       684        10       731        10       994        40     1,702       280     3,979     1,020     6,600     3,300     9,513     4,750    11,130     5,690    12,063

6.40C              13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,817    13,790    13,987    14,290    14,681    15,232    15,519    16,271    16,329    16,848    16,930    17,424    17,518
6.40P                  10       752        10       845        10       934        20     1,455        80     2,399       490     5,089     1,490     7,777     4,260    10,541     5,930    12,092     6,940    12,967

6.45C              13,685    13,685    13,685    13,685    13,699    13,748    13,764    13,906    13,913    14,115    14,615    14,869    15,554    15,660    16,219    16,327    16,656    16,880    17,248    17,476
6.45P                  10     1,107        10     1,251        10     1,393        60     2,299       180     3,414       830     6,358     2,140     9,020     5,440    11,551     7,320    13,011     8,390    13,829

6.50C              13,685    13,685    13,699    13,718    13,712    13,778    13,874    14,008    14,092    14,236    14,927    15,003    15,655    15,711    15,884    16,223    16,168    16,724    16,800    17,335
6.50P                  10     1,687        10     1,912        20     2,257       150     3,396       350     4,603     1,360     7,748     3,030    10,291     6,850    12,513     8,950    13,867    10,070    14,627

6.55C              13,685    13,685    13,710    13,734    13,786    13,850    14,042    14,101    14,301    14,329    14,977    15,034    15,285    15,628    15,207    15,999    15,350    16,453    16,050    17,087
6.55P                  10     2,630        20     3,059        80     3,592       330     4,754       680     6,062     2,140     9,191     4,200    11,532     8,540    13,407    10,840    14,641    11,990    15,348

6.60C              13,685    13,685    13,761    13,760    13,897    13,902    14,125    14,136    14,244    14,324    14,390    14,903    13,740    15,370    14,165    15,644    14,200    16,054    14,993    16,723
6.60P                  10     4,064        80     4,652       220     5,141       690     6,394     1,240     7,678     3,250    10,617     5,710    12,688    10,510    14,204    13,000    15,313    14,050    15,973

6.65C              13,693    13,691    13,656    13,737    13,661    13,859    13,250    14,015    12,770    14,135    11,520    14,550    10,640    14,902    12,340    15,147    12,310    15,525    13,500    16,241
6.65P                  10     5,922       240     6,418       590     6,818     1,360     8,220     2,150     9,363     4,780    11,942     7,610    13,704    12,780    14,885    14,580    15,854    15,324    16,477

6.70C              11,130    13,639    10,360    13,535     9,780    13,563     9,380    13,612     9,160    13,659     8,510    13,930     7,960    14,199    10,220    14,511    10,360    14,893    11,530    15,664
6.70P                 100     7,876       680     8,192     1,360     8,614     2,490    10,053     3,540    10,973     6,770    13,079     9,930    14,530    14,298    15,413    15,639    16,263    16,305    16,860

6.75C               6,540    13,284     6,340    12,908     6,210    12,807     6,140    12,795     6,150    12,807     6,310    13,019     6,120    13,280     8,390    13,769     8,660    14,175     9,800    15,005
6.75P                 510     9,707     1,660     9,788     2,790    10,661     4,250    11,689     5,530    12,355     9,570    13,929    13,090    15,090    15,313    15,800    16,368    16,551    16,984    17,133

6.80C               2,880    12,004     3,220    11,549     3,490    11,456     3,950    11,488     4,140    11,559     4,600    11,912     4,660    12,233     6,830    12,943     7,200    13,390     8,300    14,282
6.80P               1,850    11,168     3,540    11,697     5,070    12,289     7,060    12,874     8,520    13,321    12,860    14,494    15,128    15,431    15,967    16,057    16,791    16,731    17,383    17,304

6.85C                 980    10,342     1,580     9,566     1,940     9,599     2,430     9,901     2,720    10,105     3,290    10,685     3,520    11,114     5,530    12,059     5,950    12,557     7,000    13,511
6.85P               4,950    12,831     6,900    12,931     8,520    13,233    10,540    13,596    12,100    13,902    14,598    14,821    15,666    15,599    16,297    16,200    16,954    16,815    17,540    17,388

6.90C                 260     8,634       730     7,936     1,040     7,651     1,450     8,226     1,750     8,591     2,330     9,416     2,640     9,976     4,440    11,138     4,900    11,698     5,880    12,709
6.90P               9,230    13,504    11,050    13,495    12,620    13,687    13,653    13,961    14,039    14,196    15,036    14,962    15,719    15,635    16,369    16,248    16,917    16,820    17,508    17,397

6.95C                  60     6,727       330     6,205       540     5,853       840     6,618     1,100     7,123     1,630     8,166     1,980     8,867     3,550    10,210     4,020    10,831     4,930    11,891
6.95P              13,563    13,665    13,604    13,699    13,853    13,858    14,141    14,096    14,366    14,302    15,022    14,975    15,521    15,579    16,256    16,220    16,739    16,763    17,337    17,344

7.00C                  10     4,806       150     4,575       280     4,366       480     5,189       690     5,797     1,130     6,985     1,480     7,812     2,820     9,288     3,280     9,965     4,110    11,066
7.00P              13,695    13,689    13,777    13,750    13,918    13,889    14,121    14,103    14,306    14,294    14,808    14,903    15,227    15,466    16,030    16,134    16,473    16,654    17,074    17,242

7.05C                  10     3,205        70     3,194       150     3,189       270     3,983       430     4,644       770     5,890     1,100     6,825     2,230     8,392     2,670     9,122     3,430    10,258
7.05P              13,685    13,685    13,754    13,750    13,846    13,866    13,986    14,051    14,147    14,232    14,544    14,785    14,922    15,316    15,745    16,005    16,164    16,510    16,761    17,102

7.10C                  10     2,097        30     2,105        80     2,299       150     3,001       270     3,682       530     4,934       820     5,929     1,750     7,530     2,160     8,301     2,850     9,464
7.10P              13,685    13,685    13,721    13,734    13,781    13,829    13,869    13,980    14,002    14,149    14,316    14,648    14,655    15,154    15,441    15,846    15,840    16,339    16,425    16,933

7.15C                  10     1,396        10     1,272        40     1,609        80     2,209       170     2,895       360     4,088       610     5,121     1,370     6,719     1,750     7,529     2,360     8,694
7.15P              13,685    13,685    13,699    13,714    13,736    13,789    13,788    13,909    13,894    14,064    14,132    14,507    14,431    14,986    15,150    15,672    15,530    16,155    16,089    16,746

7.20C                  10       960        10       888        20     1,111        50     1,679       100     2,215       250     3,384       460     4,419     1,070     5,965     1,410     6,792     1,960     7,968
7.20P              13,685    13,685    13,697    13,712    13,710    13,757    13,750    13,859    13,813    13,980    14,003    14,379    14,260    14,830    14,886    15,491    15,241    15,961    15,773    16,549

7.25C                  10       684        10       684        10       759        30     1,255        70     1,768       170     2,770       340     3,778       830     5,265     1,140     6,114     1,620     7,272
7.25P              13,685    13,685    13,685    13,685    13,699    13,734    13,724    13,816    13,776    13,926    13,905    14,260    14,117    14,677    14,653    15,309    14,987    15,769    15,478    16,345

7.30C                  10       684        10       684        10       684        10       782        40     1,323       120     2,282       260     3,250       650     4,643       920     5,484     1,340     6,620
7.30P              13,685    13,685    13,685    13,685    13,699    13,730    13,699    13,760    13,737    13,865    13,841    14,163    14,019    14,548    14,465    15,139    14,766    15,582    15,215    16,143

7.35C                  10       684        10       684        10       684        10       684        30     1,071        80     1,840       200     2,794       500     4,059       740     4,903     1,110     6,015
7.35P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,753    13,724    13,833    13,790    14,070    13,943    14,434    14,298    14,970    14,575    15,400    14,983    15,946

7.40C                  10       684        10       684        10       684        10       684        20       833        50     1,448       150     2,378       390     3,553       590     4,359       910     5,437
7.40P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,800    13,752    13,984    13,881    14,325    14,172    14,818    14,409    15,223    14,773    15,751

7.45C                  10       684        10       684        10       684        10       684        10       684        40     1,228       110     2,002       300     3,089       470     3,866       750     4,911
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,762    13,738    13,941    13,829    14,224    14,064    14,676    14,270    15,058    14,598    15,566

7.50C                  10       684        10       684        10       684        10       684        10       684        30     1,021        90     1,747       230     2,675       380     3,438       620     4,434
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,757    13,725    13,898    13,804    14,159    13,979    14,546    14,164    14,913    14,450    15,396

7.55C                  10       684        10       684        10       684       -         -          10       684        20       812        70     1,496       180     2,328       310     3,061       510     3,988
7.55P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,699    13,753    13,712    13,853    13,777    14,091    13,917    14,437    14,079    14,784    14,322    15,232

7.60C                  10       684        10       684        10       684       -         -          10       684        10       684        50     1,242       140     2,018       250     2,711       420     3,584
7.60P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,685    13,685    13,699    13,801    13,752    14,020    13,867    14,337    14,006    14,661    14,215    15,080

7.65C                  10       684        10       684       -         -         -         -          10       684        10       684        40     1,070       110     1,754       200     2,391       -         -  
7.65P              13,685    13,685    13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,793    13,738    13,975    13,829    14,252    13,943    14,547       -         -  

7.70C                 -         -          10       684       -         -         -         -          10       684        10       684        30       901        80     1,478       160     2,105       -         -  
7.70P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,788    13,725    13,927    13,790    14,160    13,893    14,445       -         -  

7.75C                 -         -          10       684       -         -         -         -          10       684        10       684        20       724        60     1,258       130     1,862       -         -  
7.75P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,725    13,917    13,764    14,087    13,854    14,357       -         -  

7.80C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        50     1,111       100     1,610       -         -  
7.80P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,869    13,750    14,042    13,816    14,264       -         -  

7.85C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        40       966        80     1,412       -         -  
7.85P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,861    13,738    13,994    13,790    14,192       -         -  

7.90C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        30       820       -         -         -         -  
7.90P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,805    13,725    13,946       -         -         -         -  

7.95C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684       -         -         -         -         -         -  
7.95P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,800       -         -         -         -         -         -  

8.00C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,581   278,581   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,817    40,817    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



HGT (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260424              260429              260430              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -         -         -      44,935    46,088       -         -      48,632    50,936       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         350     3,795       -         -       4,350    12,093       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,743       -         -         -         -      44,996    46,242       -         -      48,983    51,314       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         400     4,169       -         -       4,800    12,855       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,753       -         -         -         -      45,118    46,482       -         -      49,329    51,683       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         500     4,725       -         -       5,250    13,609       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,763       -         -         -         -      45,238    46,710       -         -      49,700    52,066       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         600     5,262       -         -       5,750    14,395       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,775       -         -         -         -      45,412    47,002       -         -      50,065    52,440       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         750     5,935       -         -       6,250    15,176       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,612    44,910       -         -         -         -      45,584    47,276       -         -      50,450    52,824       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         900     6,582       -         -       6,800    15,983       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,613    44,926       -         -         -         -      45,754    47,538       -         -      50,853    53,217       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -       1,050     7,212       -         -       7,400    16,816       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,614    44,942       -         -         -         -      45,922    47,792       -         -      51,250    53,599    54,956    57,546       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -       1,200     7,835       -         -       8,000    17,641    13,550    22,989       -         -  

4700C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,673    45,060       -         -         -         -      46,139    48,090       -         -      51,638    53,971    55,431    57,978       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     2,264       -         -         -         -       1,400     8,554       -         -       8,600    18,459    14,400    23,860       -         -  

4800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,730    45,166       -         -         -         -      46,401    48,419       -         -      52,064    54,363    55,914    58,412       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     2,667       -         -         -         -       1,650     9,355       -         -       9,300    19,324    15,300    24,741       -         -  

4900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,786    45,266       -         -         -         -      46,656    48,733       -         -      52,479    54,744    56,402    58,844       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     3,056       -         -         -         -       1,900    10,134       -         -      10,000    20,181    16,250    25,633       -         -  

5000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,842    45,360       -         -         -         -      46,952    49,073       -         -      52,886    55,115    56,880    59,267       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,439       -         -         -         -       2,200    10,979       -         -      10,700    21,032    17,200    26,516       -         -  

5200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,000    45,599       -         -         -         -      47,604    49,768       -         -      53,724    55,862    57,829    60,097       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         450     4,394       -         -         -         -       2,900    12,748       -         -      12,250    22,780    19,200    28,290       -         -  

5400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,198    45,862       -         -      47,272    48,596    48,297    50,457       -         -      54,564    56,595    58,767    60,906       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         650     5,488       -         -       3,100    11,785     3,700    14,564       -         -      13,950    24,555    21,350    30,072       -         -  

5600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,431    46,141       -         -      47,789    49,090    49,079    51,171       -         -      55,395    57,307    59,679    61,689       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         900     6,700       -         -       3,850    13,403     4,700    16,515       -         -      15,800    26,351    23,381    31,856       -         -  

5800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,725    46,456       -         -      48,342    49,590    49,888    51,871       -         -      56,191    57,985    60,549    62,436       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,250     8,124       -         -       4,800    15,175     5,850    18,516       -         -      17,750    28,142    25,371    33,629       -         -  

6000C                 -         -         -         -         -         -         -         -      44,540    44,580       -         -      45,109    45,456    46,061    46,786       -         -      48,908    50,079    50,722    52,554       -         -      56,951    58,633    61,368    63,148       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         650     5,902     1,700     9,709       -         -       5,850    16,981     7,200    20,581       -         -      19,850    29,942    27,398    35,385       -         -  

6200C                 -         -         -         -         -         -         -         -      44,541    44,586       -         -         -         -      46,442    47,131       -         -      49,448    50,538    51,545    53,209       -         -      57,670    59,248    62,136    63,821       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,363       -         -         -         -       2,300    11,492       -         -       7,100    18,883     8,750    22,685       -         -      22,150    31,751    29,482    37,133       -         -  

6400C                 -         -         -         -         -         -         -         -      44,582    44,633       -         -         -         -      46,833    47,465       -         -      49,982    50,984    52,338    53,825    55,800    57,186    58,317    59,818    62,837    64,454    66,824    68,453
6400P                 -         -         -         -         -         -         -         -         100     3,495       -         -         -         -       3,050    13,418       -         -       8,500    20,823    10,550    24,828    19,500    30,222    24,550    33,542    31,614    38,865    37,273    43,048

6600C                 -         -      44,488    44,488       -         -      44,488    44,488    44,644    44,688       -         -      45,748    46,044    47,196    47,770    48,724    49,537    50,450    51,383    53,045    54,382    56,342    57,674    58,892    60,343    63,462    65,040    67,494    69,096
6600P                 -         -          50     3,520       -         -          50     3,807       200     4,994       -         -       1,850    10,846     3,950    15,451     6,250    18,893    10,000    22,772    12,550    26,961    21,850    32,058    26,839    35,326    33,783    40,574    39,438    44,713

6700C                 -         -      44,488    44,488       -         -      44,516    44,515    44,666    44,709    44,980    45,093    45,842    46,129    47,363    47,914    48,938    49,716       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     4,085       -         -          50     4,392       250     5,788       750     7,303     2,150    11,827     4,500    16,538     6,950    19,956       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,488    44,488       -         -      44,516    44,516    44,695    44,735    45,021    45,133    45,930    46,213    47,507    48,044    49,130    49,882    50,840    51,737    53,652    54,879    56,787    58,107    59,371    60,816    63,995    65,578    68,080    69,693
6800P                  50     4,658        50     4,750       -         -          50     5,079       350     6,767       900     8,163     2,550    12,934     5,100    17,645     7,700    21,029    11,550    24,711    14,850    29,104    24,350    33,879    29,035    37,088    35,967    42,255    41,606    46,350

6900C              44,488    44,488    44,488    44,488       -         -      44,516    44,516    44,713    44,753    45,053    45,170    45,986    46,278    47,621    48,157    49,291    50,031       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,463        50     5,532       -         -          50     5,882       450     7,767     1,100     9,150     2,950    14,023     5,750    18,770     8,500    22,111       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488       -         -      44,516    44,517    44,714    44,763    45,064    45,198    46,011    46,330    47,700    48,255    49,418    50,164    51,106    52,025    54,107    55,298    57,120    58,484    59,742    61,231    64,429    66,065    68,570    70,241
7000P                  50     6,405        50     6,446       -         -          50     6,816       600     8,888     1,350    10,235     3,400    15,156     6,450    19,908     9,350    23,199    13,300    26,697    17,400    31,215    27,050    35,682    31,272    38,824    38,173    43,908    43,774    47,957

7100C              44,488    44,488    44,488    44,488    44,488    44,488    44,513    44,517    44,697    44,767    45,040    45,212    45,994    46,366    47,735    48,330    49,509    50,280       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,502        50     7,507        50     7,534       100     8,219       750    10,038     1,700    11,483     3,950    16,372     7,200    21,057    10,300    24,309       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,488    44,488    44,488    44,488    44,493    44,511    44,640    44,759    44,967    45,209    45,926    46,379    47,719    48,386    49,553    50,373    51,215    52,239    54,382    55,631    57,321    58,796    59,988    61,586    64,752    66,494    68,960    70,737
7200P                  50     8,764        50     8,730        50     8,755       150     9,597       900    11,238     2,050    12,701     4,500    17,570     8,050    22,240    11,300    25,417    15,350    28,733    20,200    33,280    29,386    37,462    33,541    40,529    40,394    45,527    45,946    49,529

7300C              44,488    44,488    44,488    44,488    44,488    44,488    44,455    44,499    44,544    44,737    44,832    45,182    45,790    46,370    47,640    48,417    49,543    50,445       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,197        50    10,119        50    10,143       250    11,128     1,150    12,563     2,450    13,975     5,150    18,832     9,250    23,542    12,350    26,521       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,488    44,488    44,488    44,488    44,354    44,469    44,359    44,689    44,621    45,132    45,572    46,330    47,491    48,419    49,477    50,492    51,133    52,368    54,447    55,870    57,369    59,037    60,093    61,876    64,950    66,865    69,235    71,180
7400P                  50    11,793        50    11,673        50    11,696       300    12,604     1,400    13,923     2,900    15,298     6,100    20,254    10,300    24,743    13,900    27,731    17,750    30,794    23,250    35,288    31,748    39,207    35,848    42,200    42,619    47,108    48,103    51,066

7500C              44,488    44,488    44,488    44,488    44,488    44,488    44,207    44,432    44,104    44,621    44,316    45,053    45,265    46,260    47,268    48,393    49,345    50,512       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,534        50    13,375        50    13,398       400    14,215     1,750    15,357     3,450    16,711     6,900    21,552    11,400    25,933    15,100    28,819       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    44,488    44,488    44,488    44,488    43,945    44,368    43,706    44,515    43,866    44,928    44,836    46,147    46,956    48,333    49,144    50,504    50,820    52,402    54,279    56,010    57,245    59,200    60,042    62,096    65,013    67,175    69,390    71,567
7600P                  50    15,389        50    15,201        50    15,223       550    15,904     2,150    16,828     4,100    18,189     7,700    22,838    12,550    27,116    16,150    29,863    20,450    32,840    26,600    37,233    34,127    40,908    38,177    43,828    44,836    48,650    50,240    52,565

7700C              44,488    44,488    44,488    44,488    44,488    44,488    43,593    44,292    43,166    44,374    43,280    44,765    44,306    46,000    46,550    48,237    48,864    50,465       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    17,323        50    17,115        50    17,137       750    17,635     2,600    18,335     4,700    19,618     8,600    24,155    13,850    28,306    17,450    30,939       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,488    44,488    44,488    44,488    44,488    44,488    42,978    44,161    42,424    44,179    42,525    44,551    43,630    45,805    46,040    48,104    48,507    50,396    50,317    52,348    53,855    56,043    56,931    59,284    59,820    62,240    64,925    67,419    69,410    71,894
7800P                  50    19,296        50    19,081        50    19,101     1,000    19,396     3,100    19,872     5,400    21,112     9,650    25,508    15,000    29,450    19,000    32,026    23,400    34,842    31,150    39,123    36,543    42,562    40,498    45,408    47,028    50,147    52,355    54,021

7900C              44,488    44,488    43,665    44,432    43,718    44,433    42,047    43,964    41,417    43,913    41,579    44,281    42,810    45,560    45,420    47,930    48,059    50,292       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    21,286        50    21,068        50    21,088     1,350    21,164     3,650    21,439     6,200    22,656    10,750    26,855    16,350    30,608    20,300    33,066       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              41,950    44,488    42,550    44,431    42,550    44,376    40,815    43,717    40,180    43,594    40,426    43,951    41,825    45,258    44,689    47,713    47,523    50,154    49,424    52,163    53,174    55,966    56,407    59,279    59,408    62,305    64,676    67,594    69,286    72,159
8000P                  50    23,281       100    23,042       100    23,062     1,700    22,949     4,400    22,993     7,200    24,269    12,050    28,222    17,900    31,765    21,800    34,106    26,600    36,787    33,924    40,873    38,955    44,159    42,808    46,937    49,199    51,594    54,435    55,430

8100C              36,950    44,488    37,650    44,314    37,600    44,318    38,550    43,392    38,633    43,189    39,027    43,534    40,690    44,906    43,844    47,455    46,891    49,980       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    25,276       150    25,017       150    25,037     2,150    24,723     5,300    24,523     8,350    25,901    13,400    29,572    19,500    32,898    23,550    35,138       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              31,950    44,488    32,750    44,194    32,700    44,201    34,250    42,928    35,700    42,689    37,407    43,046    39,385    44,489    42,877    47,149    46,164    49,767    48,181    51,842    52,219    55,776    55,657    59,182    58,793    62,285    64,254    67,695    69,007    72,359
8200P                  50    27,271       250    26,972       250    26,992     2,800    26,437     6,300    26,038     9,600    27,525    14,900    30,910    21,050    34,008    25,350    36,146    30,550    38,660    36,650    42,534    41,347    45,696    45,084    48,408    51,327    52,987    56,469    56,794

8300C              27,000    44,423    27,900    44,013    27,950    43,911    29,650    42,573    31,400    42,234    33,900    42,570    37,901    44,048    41,780    46,830    45,338    49,558       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    29,246       450    28,887       500    28,887     3,600    28,101     7,500    27,499    11,000    29,140    16,600    32,227    22,850    35,098    27,300    37,126       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              22,150    44,226    23,050    43,824    23,300    43,498    25,650    41,849    27,800    41,505    30,550    41,893    35,550    43,496    40,543    46,427    44,375    49,263    46,596    51,377    50,996    55,470    54,669    58,986    57,964    62,177    63,648    67,722    68,562    72,491
8400P                 200    31,201       750    30,762       850    30,742     4,550    29,710     8,800    28,934    12,550    30,734    18,450    33,508    24,850    36,156    29,350    38,077    33,776    40,429    39,305    44,094    43,702    47,160    47,318    49,809    53,399    54,325    58,446    58,105

8500C              17,400    43,899    18,600    43,162    18,900    42,798    21,900    40,930    24,400    40,643    27,350    41,119    32,600    42,863    39,201    45,963    43,315    48,922       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 500    33,077     1,250    32,558     1,450    32,498     5,750    31,224    10,350    30,498    14,350    32,288    20,500    34,740    27,000    37,173    31,500    38,995       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,000    43,117    14,250    42,365    14,750    41,800    18,450    39,784    21,250    39,632    24,350    40,239    29,800    42,158    37,766    45,447    42,162    48,539    44,690    50,766    49,522    55,047    53,430    58,690    56,906    61,978    62,843    67,669    67,941    72,552
8600P               1,000    34,872     2,100    34,214     2,300    34,154     7,200    32,639    12,150    32,313    16,400    33,775    22,700    35,920    29,250    38,151    33,231    39,876    36,678    42,067    41,775    45,597    45,991    48,550    49,483    51,143    55,402    55,603    60,358    59,364

8700C               9,300    41,445    10,600    40,760    11,050    40,291    15,400    38,369    18,550    38,434    21,750    39,228    27,200    41,380    35,200    44,882    40,914    48,114       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,000    36,468     3,250    35,750     3,600    35,630     9,050    33,895    14,300    34,022    18,700    35,175    25,050    37,040    31,700    39,075    34,720    40,735       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,900    39,387     7,400    38,635     7,850    38,222    12,600    36,754    15,900    37,137    19,250    38,133    24,800    40,533    32,750    44,265    39,616    47,643    42,510    50,010    47,813    54,511    51,932    58,285    55,607    61,681    61,830    67,533    67,135    72,540
8800P               3,850    37,725     5,100    37,007     5,400    36,907    11,250    35,012    16,700    35,612    21,150    36,493    27,650    38,080    33,702    39,963    36,246    41,526    39,441    43,572    44,221    46,947    48,191    49,855    51,558    52,404    57,321    56,817    62,186    60,560

8900C               3,400    37,466     4,900    37,087     5,500    36,827    10,200    34,900    13,650    35,691    16,950    36,947    22,600    39,623    30,450    43,598    37,450    47,131       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,400    40,095     7,550    38,270     8,050    37,865    13,850    36,387    19,400    37,053    23,900    37,692    30,400    39,050    35,330    40,795    37,701    42,286       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,900    36,069     3,200    35,770     3,700    35,550     8,200    33,327    11,600    34,138    14,900    35,674    20,400    38,652    28,300    42,888    35,300    46,580    40,099    49,116    45,916    53,865    50,198    57,775    54,093    61,289    60,626    67,313    66,152    72,453
9000P               9,700    42,313    10,750    40,457    11,250    40,002    16,800    38,055    22,350    38,347    26,800    38,796    33,150    39,977    36,899    41,570    39,031    43,127    42,016    44,918    46,484    48,160    50,270    51,058    53,517    53,568    59,129    57,941    63,910    61,678

9100C               1,000    34,433     2,050    34,234     2,400    34,074     6,550    31,999     9,800    32,490    13,050    34,332    18,450    37,627    26,200    42,133    33,050    45,987       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              14,100    43,107    14,550    41,938    14,950    41,565    20,150    39,431    25,550    39,487    29,950    39,777    35,488    40,801    38,389    42,288    40,421    43,725       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 500    32,638     1,250    32,558     1,550    32,418     5,250    30,540     8,300    30,784    11,400    32,933    16,650    36,553    24,250    41,336    31,150    45,367    36,250    48,096    43,876    53,117    48,224    57,152    52,362    60,796    59,216    67,008    64,985    72,288
9200P              18,550    43,830    18,800    42,872    19,100    42,599    23,750    40,594    29,050    40,449    33,300    40,646    37,205    41,539    39,789    42,956    41,692    44,359    44,338    46,116    48,522    49,255    52,194    52,163    55,330    54,640    60,810    58,993    65,515    62,726

9300C                 250    30,742       750    30,762       950    30,663     4,150    29,011     7,000    29,040     9,950    31,498    15,050    35,448    22,450    40,506    29,000    44,693       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              23,300    44,158    23,300    43,494    23,500    43,330    27,700    41,481    32,700    41,292    36,505    41,401    38,774    42,202    41,093    43,573    42,885    44,950       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    28,787       450    28,887       550    28,827     3,250    27,416     5,900    27,291     8,700    30,048    13,600    34,316    20,850    39,656    27,450    44,024    32,450    46,958    41,706    52,272    46,028    56,419    50,396    60,201    57,603    66,615    63,619    72,044
9400P              28,150    44,356    27,950    43,929    28,100    43,818    32,000    42,093    36,900    41,849    38,190    41,948    40,150    42,755    42,278    44,122    44,064    45,600    46,369    47,159    50,320    50,232    53,935    53,166    56,981    55,627    62,345    59,964    66,994    63,709

9500C                  50    26,832       300    26,952       350    26,913     2,550    25,766     4,950    25,546     7,550    28,572    12,200    33,143    19,200    38,756    25,450    43,275       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              33,100    44,422    32,750    44,178    32,900    44,064    36,250    42,696    38,894    42,446    39,721    42,516    41,406    43,292    43,359    44,632    45,108    46,113       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,837       200    25,000       200    24,980     1,950    24,095     4,100    23,797     6,550    27,102    11,050    31,989    17,750    37,846    23,900    42,537    29,100    45,729    38,250    51,344    42,300    55,575    48,232    59,505    55,797    66,134    62,068    71,720
9600P              38,050    44,488    37,650    44,303    37,750    44,246    39,757    43,171    40,441    42,940    41,041    43,013    42,512    43,771    44,327    45,092    46,065    46,589    48,095    48,062    51,867    51,089    55,467    54,064    58,442    56,517    63,716    60,854    68,326    64,618

9700C                  50    22,844       100    23,048       100    23,028     1,550    22,401     3,400    22,097     5,700    25,661     9,950    30,812    16,400    36,918    22,400    41,772       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,050    44,488    42,600    44,366    42,650    44,368    41,265    43,521    41,710    43,358    42,130    43,425    43,451    44,181    45,181    45,504    46,927    47,023       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,861        50    21,081        50    21,063     1,200    20,722     2,850    20,496     4,950    24,240     8,950    29,632    15,100    35,961    20,950    40,981    26,100    44,423    35,050    50,344    38,250    54,619    44,150    58,703    53,771    65,558    60,312    71,311
9800P              44,488    44,488    43,624    44,427    43,697    44,428    42,372    43,786    42,679    43,679    43,018    43,775    44,257    44,547    45,924    45,871    47,692    47,415    49,514    48,828    53,161    51,832    56,771    54,853    59,699    57,311    64,919    61,668    69,507    65,457

9900C                  50    18,904        50    19,129        50    19,112       950    19,076     2,400    18,983     4,300    22,858     8,050    28,459    13,950    35,010    19,800    40,219       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    43,876    44,428    43,929    44,429    43,195    44,003    43,407    43,936    43,721    44,064    44,903    44,848    46,567    46,201    48,366    47,772       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,008        50    17,239        50    17,223       700    17,450     2,000    17,510     3,700    21,480     7,250    27,306    12,900    34,058    18,450    39,383    23,400    43,054    31,650    49,213    34,450    53,553    40,200    57,800    50,250    64,893    58,380    70,821
10000P             44,488    44,488    44,488    44,488    44,488    44,488    43,709    44,144    43,957    44,149    44,255    44,298    45,414    45,102    47,104    46,488    48,945    48,087    50,599    49,440    54,204    52,465    57,823    55,531    60,727    58,002    65,925    62,390    70,512    66,216

10100C                 50    15,204        50    15,445        50    15,433       550    15,901     1,650    16,167     3,250    20,233     6,400    26,077    11,850    33,073    17,200    38,539       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,488    44,488    44,488    44,488    44,104    44,273    44,326    44,304    44,662    44,493    45,817    45,319    47,540    46,734    49,434    48,369       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,526        50    13,777        50    13,770       400    14,377     1,350    14,885     2,800    18,957     5,700    24,908    10,900    32,092    15,950    37,657    20,950    41,634    28,800    48,052    30,850    52,372    36,450    56,793    46,250    64,132    54,850    70,241
10200P             44,488    44,488    44,488    44,488    44,488    44,488    44,289    44,336    44,573    44,425    44,940    44,641    46,119    45,500    47,890    46,947    49,832    48,612    51,443    49,964    55,004    52,995    58,614    56,102    61,519    58,594    66,728    63,028    71,341    66,904

10300C                 50    11,991        50    12,254        50    12,251       300    12,942     1,100    13,653     2,400    17,718     4,850    23,550    10,250    31,233    14,300    36,588       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,488    44,488    44,420    44,395    44,723    44,515    45,128    44,757    46,318    45,640    48,153    47,124    50,139    48,818       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,610        50    10,884        50    10,886       250    11,666       900    12,487     2,050    16,522     4,300    22,411     9,500    30,306    13,200    35,659    18,750    40,177    26,150    46,829    27,500    51,086    32,900    55,680    42,450    63,278    50,850    69,574
10400P             44,488    44,488    44,488    44,488    44,488    44,488    44,507    44,447    44,802    44,577    45,241    44,846    46,432    45,742    48,342    47,272    50,368    48,994    51,987    50,343    55,580    53,428    59,129    56,559    62,061    59,085    67,312    63,575    71,970    67,506

10500C                 50     9,384        50     9,665        50     9,670       200    10,456       750    11,408     1,750    15,384     3,800    21,290     8,650    29,291    12,150    34,711       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,488    44,488    44,533    44,469    44,831    44,617    45,294    44,908    46,486    45,819    48,466    47,393    50,522    49,140       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,303        50     8,590        50     8,598       150     9,287       600    10,346     1,450    14,201     3,300    20,124     7,950    28,338    11,200    33,770    16,700    38,672    23,700    45,552    24,400    49,698    29,600    54,472    38,800    62,326    47,000    68,820
10600P             44,488    44,488    44,488    44,488    44,488    44,488    44,543    44,488    44,831    44,646    45,305    44,951    46,483    45,877    48,529    47,486    50,605    49,255    52,340    50,655    55,946    53,771    59,363    56,904    62,343    59,470    67,671    64,034    72,393    68,028

10700C                 50     7,356        50     7,646        50     7,658       100     8,118       500     9,400     1,200    13,084     2,900    19,050     7,050    27,198    10,300    32,816       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,488    44,488    44,488    44,488    44,543    44,489    44,813    44,661    45,281    44,980    46,439    45,906    48,538    47,554    50,625    49,343       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     6,821       -         -          50     6,849       350     8,317       -         -       2,550    18,018     6,400    26,202       -         -      14,900    37,165    21,400    44,218    21,550    48,216    26,450    53,153    35,350    61,282    43,300    67,973
10800P                -         -      44,488    44,488       -         -      44,531    44,501    44,778    44,666       -         -      46,365    45,918    48,499    47,602       -         -      52,500    50,879    56,123    54,033    59,324    57,138    62,365    59,756    67,792    64,401    72,599    68,467

10900C                -         -          50     6,102       -         -          50     6,160       300     7,541       -         -       2,200    16,948     5,850    25,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      44,488    44,488       -         -      44,531    44,501    44,753    44,666       -         -      46,257    45,914    48,427    47,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,474       -         -          50     5,556       250     6,796       -         -       1,950    16,031     5,300    24,288       -         -      13,300    35,662    19,350    42,867    18,900    46,633    23,550    51,744    32,050    60,135    39,800    67,042
11000P                -         -      44,488    44,488       -         -      44,529    44,501    44,722    44,662       -         -      46,153    45,899    48,317    47,635       -         -      52,496    51,021    56,126    54,212    59,021    57,265    62,129    59,937    67,673    64,675    72,580    68,816

11100C                -         -          50     4,926       -         -          50     5,030       200     6,071       -         -       1,700    15,090     4,850    23,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      44,488    44,488       -         -      44,529    44,501    44,689    44,656       -         -      46,029    45,871    48,193    47,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     4,447       -         -          50     4,565       150     5,346       -         -       1,450    14,109     4,400    22,467       -         -      11,800    34,129    17,450    41,480    16,450    44,954    20,850    50,240    29,000    58,909    36,400    66,009
11200P                -         -      44,488    44,488       -         -      44,488    44,488    44,649    44,642       -         -      45,885    45,830    48,042    47,604       -         -      52,360    51,097    55,981    54,319    58,468    57,289    61,646    60,018    67,317    64,853    72,332    69,084

11300C                -         -          50     4,028       -         -          50     4,160       100     4,587       -         -       1,250    13,218     4,000    21,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      44,488    44,488       -         -      44,488    44,488    44,604    44,624       -         -      45,752    45,783    47,880    47,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     3,660       -         -          50     3,801        50     3,701       -         -       1,100    12,442     3,600    20,660       -         -      10,500    32,630    15,700    40,064    14,250    43,207    18,350    48,646    26,100    57,585    33,200    64,890
11400P                -         -      44,488    44,488       -         -      44,488    44,488    44,602    44,621       -         -      45,637    45,737    47,693    47,522       -         -      52,113    51,114    55,709    54,362    57,704    57,212    60,932    60,000    66,727    64,939    71,851    69,262

11500C                -         -          50     3,336       -         -          50     3,484        50     3,400       -         -         950    11,644     3,250    19,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      44,488    44,488       -         -      44,488    44,488    44,601    44,620       -         -      45,516    45,682    47,506    47,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,051       -         -          50     3,203        50     3,164       -         -         800    10,811     2,950    18,961       -         -       9,400    31,197    14,150    38,660    12,250    41,384    16,100    46,992    23,350    56,159    30,150    63,676
11600P                -         -      44,488    44,488       -         -      44,488    44,488    44,549    44,588       -         -      45,386    45,617    47,325    47,401       -         -      51,794    51,079    55,341    54,346    56,759    57,039    60,029    59,887    65,904    64,933    71,141    69,351

11700C                -         -         -         -         -         -         -         -          50     3,012       -         -         700    10,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      44,549    44,586       -         -      45,291    45,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,874       -         -         600     9,450     2,400    17,331       -         -       8,400    29,782    12,700    37,229       -         -      14,000    45,243    20,800    54,651    27,300    62,382
11800P                -         -         -         -         -         -         -         -      44,549    44,585       -         -      45,193    45,501    46,951    47,250       -         -      51,411    51,000    54,883    54,277       -         -      58,942    59,681    64,877    64,834    70,217    69,350

12000C                -         -         -         -         -         -         -         -          50     2,626       -         -         -         -       1,950    15,804       -         -       7,550    28,442    11,350    35,775       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      46,596    47,083       -         -      50,998    50,885    54,353    54,160       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,415       -         -         -         -       1,600    14,426       -         -       6,750    27,101    10,200    34,380       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      46,287    46,911       -         -      50,566    50,742    53,805    54,007       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,231       -         -         -         -       1,300    13,111       -         -       6,050    25,817     9,100    32,950       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      46,000    46,732       -         -      50,103    50,566    53,205    53,813       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,050    11,878       -         -       5,400    24,547     8,100    31,528       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,745    46,548       -         -      49,676    50,384    52,585    53,587       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         850    10,753       -         -       4,750    23,228     7,250    30,180       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,528    46,373       -         -      49,247    50,182    51,995    53,346       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         650     9,553       -         -       4,200    21,991     6,450    28,818       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,302    46,169       -         -      48,821    49,964    51,391    53,076       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         550     8,748       -         -       3,750    20,861     5,700    27,445       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,184    46,037       -         -      48,406    49,734    50,780    52,781       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         400     7,628       -         -       3,300    19,693     5,050    26,133       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,003    45,831       -         -      48,051    49,515    50,211    52,479       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         350     7,050       -         -       2,900    18,568     4,500    24,902       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,940    45,736       -         -      47,680    49,275    49,698    52,181       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     6,096       -         -       2,550    17,497     3,950    23,612       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,814    45,555       -         -      47,385    49,062    49,162    51,850       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     5,464       -         -       2,250    16,495     3,500    22,433       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,750    45,439       -         -      47,083    48,833    48,699    51,536       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     4,793       -         -       2,000    15,579     3,100    21,295       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,686    45,311       -         -      46,819    48,616    48,273    51,223       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     4,040       -         -       1,750    14,632     2,750    20,214       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,685    45,293       -         -      46,551    48,384    47,887    50,917       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,102       -         -       1,550    13,789     2,400    19,082       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,148       -         -      46,329    48,172    47,492    50,585       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,979       -         -       1,350    12,918     2,100    18,017       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,133       -         -      46,158    47,994    47,144    50,264       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,864       -         -       1,200    12,177     1,850    17,037       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,951       -         -      45,928    47,753    46,846    49,966       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HNT (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260424              260429              260430              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,000   124,315       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         600     7,594       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,120   124,621       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         700     8,325       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,296   121,575       -         -         -         -     122,240   124,926       -         -     131,936   137,668       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -         800     9,044       -         -      11,550    31,627       -         -         -         -  

12100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,349   121,748       -         -         -         -     122,426   125,312       -         -     132,547   138,333       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -         950     9,975       -         -      12,350    32,997       -         -         -         -  

12300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,349   121,761       -         -         -         -     122,612   125,685       -         -     133,172   138,998       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,100    10,866       -         -      13,200    34,407       -         -         -         -  

12500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,362   121,774       -         -         -         -     122,785   126,057       -         -     133,798   139,663       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,250    11,743       -         -      14,050    35,803       -         -         -         -  

12700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,415   121,921       -         -         -         -     122,971   126,403       -         -     134,476   140,354       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,400    12,621       -         -      15,000    37,279       -         -         -         -  

12900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,415   121,947       -         -         -         -     123,197   126,828       -         -     135,141   141,046       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         100     6,064       -         -         -         -       1,600    13,645       -         -      15,950    38,742       -         -         -         -  

13100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,482   122,080       -         -         -         -     123,490   127,307       -         -     135,806   141,711   145,009   151,792       -         -  
13200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         150     6,064       -         -         -         -       1,850    14,802       -         -      16,900    40,192    30,400    54,556       -         -  

13300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,482   122,107       -         -         -         -     123,769   127,773       -         -     136,511   142,416   145,874   152,590       -         -  
13400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         200     6,064       -         -         -         -       2,100    15,933       -         -      17,950    41,695    31,900    56,179       -         -  

13500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,535   122,240       -         -         -         -     124,062   128,225       -         -     137,202   143,094   146,725   153,388       -         -  
13600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         250     6,064       -         -         -         -       2,350    17,037       -         -      19,000    43,198    33,400    57,788       -         -  

13700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,588   122,360       -         -         -         -     124,381   128,717       -         -     137,907   143,786   147,590   154,186       -         -  
13800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         300     6,064       -         -         -         -       2,650    18,260       -         -      20,100    44,727    34,950    59,411       -         -  

13900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,655   122,479       -         -         -         -     124,767   129,262       -         -     138,625   144,477   148,481   154,984       -         -  
14000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         350     6,064       -         -         -         -       3,000    19,577       -         -      21,250    46,270    36,600    61,073       -         -  

14100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,761   122,679       -         -         -         -     125,139   129,781       -         -     139,357   145,169   149,345   155,782       -         -  
14200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         450     6,064       -         -         -         -       3,350    20,881       -         -      22,450    47,840    38,250    62,709       -         -  

14300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,814   122,785       -         -         -         -     125,552   130,326       -         -     140,088   145,847   150,210   156,554       -         -  
14400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         500     6,251       -         -         -         -       3,750    22,250       -         -      23,650    49,396    39,900    64,345       -         -  

14500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,921   122,971       -         -         -         -     125,964   130,858       -         -     140,833   146,552   151,088   157,339       -         -  
14600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         600     6,969       -         -         -         -       4,150    23,607       -         -      24,950    51,005    41,650    66,007       -         -  

14700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,987   123,078       -         -         -         -     126,469   131,457       -         -     141,578   147,231   151,965   158,123       -         -  
14800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         650     7,448       -         -         -         -       4,650    25,123       -         -      26,250    52,601    43,450    67,683       -         -  

14900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,094   123,251       -         -         -         -     126,961   132,042       -         -     142,323   147,909   152,830   158,895       -         -  
15000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         750     8,152       -         -         -         -       5,150    26,613       -         -      27,600    54,210    45,250    69,332       -         -  

15100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,240   123,477       -         -     124,142   127,334   127,480   132,640       -         -     143,108   148,614   153,708   159,653       -         -  
15200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         900     9,057       -         -       2,550    17,941     5,700    28,169       -         -      29,050    55,860    47,150    71,022       -         -  

15300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,346   123,636       -         -     124,448   127,733   127,999   133,226       -         -     143,852   149,279   154,572   160,411       -         -  
15400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,000     9,748       -         -       2,850    19,165     6,250    29,685       -         -      30,500    57,495    49,050    72,684       -         -  

15500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,493   123,849       -         -     124,793   128,158   128,584   133,851       -         -     144,624   149,957   155,423   161,169       -         -  
15600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,150    10,613       -         -       3,200    20,482     6,900    31,334       -         -      32,000    59,145    51,000    74,360       -         -  

15700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,639   124,049       -         -     125,179   128,611   129,196   134,489       -         -     145,382   150,635   156,275   161,900       -         -  
15800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,300    11,491       -         -       3,600    21,891     7,600    33,023       -         -      33,550    60,794    52,747    76,036       -         -  

15900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,825   124,301       -         -     125,552   129,049   129,808   135,101       -         -     146,127   151,287   157,126   162,645       -         -  
16000P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       1,500    12,502       -         -       4,000    23,275     8,300    34,686       -         -      35,100    62,443    54,490    77,725       -         -  

16100C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -     123,011   124,527       -         -     126,004   129,542   130,459   135,739       -         -     146,885   151,952   157,977   163,363       -         -  
16200P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       1,700    13,512       -         -       4,500    24,817     9,100    36,442       -         -      36,750    64,132    56,245    79,401       -         -  

16300C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -     123,197   124,754       -         -     126,403   129,980   131,111   136,364       -         -     147,643   152,604   158,802   164,082       -         -  
16400P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       1,900    14,510       -         -       4,950    26,254     9,900    38,184       -         -      38,450    65,808    58,014    81,076       -         -  

16500C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -     123,410   125,006       -         -     126,868   130,473   131,803   137,016       -         -     148,388   153,242   159,626   164,787       -         -  
16600P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       2,150    15,640       -         -       5,500    27,836    10,800    39,993       -         -      40,200    67,510    59,836    82,765       -         -  

16700C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -     123,623   125,246       -         -     127,360   130,965   132,507   137,655       -         -     149,132   153,881   160,437   165,491       -         -  
16800P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       2,400    16,758       -         -       6,100    29,472    11,750    41,828       -         -      42,000    69,199    61,672    84,455       -         -  

16900C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -     123,876   125,525       -         -     127,839   131,430   133,226   138,293       -         -     149,864   154,506   161,235   166,170       -         -  
17000P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       2,700    17,994       -         -       6,700    31,082    12,750    43,690       -         -      43,800    70,889    63,494    86,130       -         -  

17100C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,349       -         -         -         -     124,142   125,804       -         -     128,371   131,936   133,970   138,945       -         -     150,582   155,117   162,020   166,848       -         -  
17200P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       3,050    19,311       -         -       7,400    32,811    13,850    45,605       -         -      45,700    72,604    65,382    87,806       -         -  

17300C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,349       -         -         -         -     124,408   126,070       -         -     128,916   132,441   134,729   139,583       -         -     151,300   155,729   162,792   167,513       -         -  
17400P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       3,400    20,628       -         -       8,150    34,566    15,000    47,534       -         -      47,650    74,307    67,258    89,482       -         -  

17500C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,349       -         -         -         -     124,700   126,363       -         -     129,448   132,933   135,487   140,221       -         -     152,005   156,328   163,536   168,165       -         -  
17600P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       3,800    22,038       -         -       8,900    36,309    16,200    49,462       -         -      49,650    76,022    69,146    91,158       -         -  

17700C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     121,229   121,229       -         -     121,229   121,229   121,335   121,402       -         -         -         -     125,006   126,655       -         -     130,020   133,425   136,231   140,847       -         -     152,697   156,913   164,281   168,803       -         -  
17800P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       4,250    23,514       -         -       9,750    38,131    17,450    51,404       -         -      51,700    77,738    71,088    92,834       -         -  

17900C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     121,229   121,229       -         -     121,229   121,229   121,335   121,415       -         -         -         -     125,299   126,935       -         -     130,592   133,917   136,990   141,458       -         -     153,362   157,498   164,999   169,428       -         -  
18000P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       4,700    24,977       -         -      10,650    39,993    18,800    53,399       -         -      53,800    79,454    73,017    94,496       -         -  

18100C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     121,229   121,229       -         -     121,229   121,229   121,375   121,455       -         -         -         -     125,605   127,227       -         -     131,177   134,423   137,734   142,070       -         -     154,027   158,057   165,704   170,053       -         -  
18200P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       5,200    26,520       -         -      11,650    41,908    20,200    55,381       -         -      55,950    81,169    74,958    96,159       -         -  

18300C                -         -     121,229   121,229       -         -     121,229   121,229   121,375   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     121,229   121,229       -         -     121,229   121,229   121,375   121,468       -         -         -         -     125,924   127,520       -         -     131,749   134,901   138,492   142,669       -         -     154,652   158,602   166,383   170,652   176,770   181,106
18400P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       5,750    28,116       -         -      12,650    43,810    21,700    57,402       -         -      58,150    82,872    76,927    97,821    92,195   109,578

18500C                -         -     121,229   121,229       -         -     121,229   121,229   121,415   121,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     121,229   121,229       -         -     121,229   121,229   121,415   121,508       -         -         -         -     126,256   127,813       -         -     132,335   135,380   139,237   143,254       -         -     155,277   159,134   167,048   171,237   177,461   181,731
18600P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       6,350    29,778       -         -      13,750    45,765    23,250    59,424       -         -      60,342    84,588    78,908    99,470    94,203   111,188

18700C                -         -     121,229   121,229       -         -     121,229   121,229   121,415   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     121,229   121,229       -         -     121,229   121,229   121,442   121,535       -         -         -         -     126,576   128,092       -         -     132,933   135,859   139,955   143,826       -         -     155,876   159,666   167,686   171,809   178,140   182,356
18800P                -         -          50     6,064       -         -          50     6,064       100     6,064       -         -         -         -       7,000    31,481       -         -      14,950    47,773    24,900    61,459       -         -      62,283    86,303    80,917   101,119    96,212   112,797

18900C                -         -         -         -         -         -     121,229   121,229   121,455   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     6,064       150     6,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     121,229   121,229   121,482   121,575       -         -         -         -     126,908   128,371       -         -     133,478   136,311   140,674   144,384       -         -     156,447   160,171   168,298   172,368   178,778   182,954
19000P                -         -         -         -         -         -          50     6,064       200     7,408       -         -         -         -       7,700    33,250       -         -      16,150    49,742    26,650    63,520       -         -      64,225    88,006    82,925   102,769    98,220   114,393

19100C                -         -         -         -         -         -     121,229   121,229   121,482   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     6,064       250     8,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     121,269   121,269   121,508   121,601       -         -         -         -     127,254   128,664       -         -     134,050   136,777   141,365   144,930       -         -     156,993   160,664   168,896   172,913   179,417   183,540
19200P                -         -         -         -         -         -          50     6,064       300     8,804       -         -         -         -       8,500    35,098       -         -      17,500    51,803    28,450    65,569       -         -      66,220    89,721    84,933   104,405   100,255   115,976

19300C                -         -         -         -         -         -     121,269   121,269   121,535   121,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     6,131       350     9,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     121,269   121,269   121,562   121,641       -         -         -         -     127,560   128,930       -         -     134,596   137,202   142,030   145,448   150,888   154,186   157,525   161,129   169,455   173,432   180,002   184,111
19400P                -         -         -         -         -         -          50     6,490       400    10,134       -         -         -         -       9,300    36,947       -         -      18,900    53,865    30,350    67,617    55,600    82,327    68,229    91,424    86,968   106,027   102,277   117,558

19500C                -         -     121,229   121,229       -         -     121,269   121,269   121,562   121,641       -         -     124,168   124,833   127,719   129,063   131,044   133,119       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,091       -         -          50     6,862       450    10,799       -         -       4,450    25,895     9,750    37,905    13,800    46,004       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     121,229   121,229       -         -     121,269   121,269   121,588   121,668       -         -     124,261   124,900   127,879   129,196   131,271   133,305   135,114   137,615   142,655   145,940   151,354   154,612   158,017   161,595   169,987   173,950   180,574   184,670
19600P                -         -          50     6,463       -         -          50     7,261       500    11,477       -         -       4,700    26,759    10,200    38,862    14,400    47,028    20,350    55,913    32,300    69,665    57,950    84,082    70,250    93,126    89,003   107,650   104,298   119,128

19700C                -         -     121,229   121,229       -         -     121,269   121,269   121,601   121,681       -         -     124,341   124,980   128,012   129,315   131,483   133,478       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,849       -         -          50     7,674       550    12,156       -         -       4,950    27,610    10,650    39,820    15,000    48,039       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     121,229   121,229       -         -     121,269   121,269   121,628   121,708   122,333   122,559   124,421   125,059   128,158   129,448   131,709   133,651   135,620   138,027   143,267   146,433   151,792   155,024   158,482   162,033   170,492   174,442   181,119   185,215
19800P                -         -          50     7,275       -         -          50     8,126       600    12,847     1,700    16,625     5,250    28,541    11,150    40,817    15,650    49,090    21,950    58,027    34,400    71,740    60,300    85,824    72,285    94,815    91,051   109,259   106,333   120,697

19900C                -         -     121,229   121,229       -         -     121,269   121,269   121,641   121,721   122,373   122,612   124,501   125,126   128,305   129,568   131,896   133,811       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     7,727       -         -          50     8,618       650    13,552     1,900    17,582     5,550    29,459    11,650    41,815    16,250    50,087       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     121,229   121,229       -         -     121,282   121,282   121,668   121,734   122,413   122,639   124,581   125,192   128,438   129,675   132,108   133,984   136,072   138,399   143,826   146,885   152,205   155,410   158,908   162,459   170,971   174,921   181,638   185,747
20000P                -         -          50     8,206       -         -          50     9,123       750    14,443     2,000    18,234     5,850    30,390    12,150    42,799    16,950    51,151    23,550    60,116    36,550    73,788    62,750    87,580    74,347    96,504    93,113   110,868   108,368   122,240

20200C                -         -     121,229   121,229       -         -     121,282   121,282   121,695   121,761   122,493   122,705   124,714   125,325   128,677   129,901   132,481   134,303       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     9,270       -         -         100    11,172       850    15,920     2,300    19,843     6,550    32,358    13,250    44,847    18,350    53,266       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,229   121,229       -         -     121,296   121,282   121,734   121,801   122,546   122,772   124,820   125,445   128,890   130,100   132,813   134,596   136,896   139,104   144,810   147,723   152,910   156,142   159,666   163,244   171,822   175,826   182,582   186,745
20400P                 50    10,121        50    10,480       -         -         150    13,034     1,050    17,742     2,600    21,439     7,250    34,314    14,400    46,909    19,800    55,367    27,150    64,372    41,150    77,898    67,218    91,065    78,523    99,856    97,249   114,047   112,451   125,325

20600C            121,229   121,229   121,229   121,229       -         -     121,296   121,282   121,734   121,814   122,572   122,812   124,887   125,538   129,063   130,286   133,119   134,862       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,517        50    11,850       -         -         200    14,922     1,250    19,590     3,000    23,288     8,050    36,388    15,650    49,023    21,350    57,495       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,229   121,229       -         -     121,282   121,282   121,734   121,828   122,586   122,852   124,913   125,618   129,196   130,446   133,372   135,114   137,522   139,703   145,595   148,467   153,468   156,780   160,291   163,962   172,540   176,650   183,380   187,689
20800P                 50    13,113        50    13,406       -         -         250    16,864     1,450    21,492     3,450    25,216     9,200    38,809    17,000    51,178    23,000    59,663    31,050    68,628    46,100    81,967    71,460    94,509    82,765   103,181   101,425   117,186   116,521   128,358

21000C            121,229   121,229   121,229   121,229   121,229   121,229   121,282   121,282   121,695   121,828   122,559   122,878   124,900   125,685   129,262   130,592   133,571   135,340       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,909        50    15,175        50    15,255       300    18,899     1,700    23,554     3,950    27,251     9,900    40,737    18,450    53,359    24,750    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,229   121,229   121,229   121,229   121,242   121,256   121,628   121,814   122,479   122,878   124,820   125,711   129,289   130,699   133,718   135,540   137,907   140,182   146,153   149,079   153,841   157,339   160,730   164,587   173,112   177,408   184,058   188,554
21200P                 50    16,944        50    17,170        50    17,236       350    21,067     2,050    25,815     4,500    29,353    10,900    42,959    19,950    55,554    26,600    64,026    35,400    72,897    51,450    85,984    75,796    97,941    87,061   106,466   105,588   120,285   120,591   131,350

21400C            121,229   121,229   121,229   121,229   121,229   121,229   121,202   121,242   121,508   121,788   122,360   122,865   124,660   125,711   129,236   130,778   133,784   135,699       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,231        50    19,404        50    19,471       450    23,554     2,450    28,156     5,100    31,534    12,050    45,286    21,550    57,788    28,550    66,220       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   121,229   121,229   121,229   121,229   121,096   121,216   121,335   121,734   122,147   122,825   124,434   125,685   129,116   130,832   133,798   135,832   138,027   140,541   146,446   149,571   154,027   157,804   161,009   165,132   173,511   178,087   184,590   189,338
21600P                 50    21,785        50    21,891        50    21,958       550    26,134     2,850    30,550     5,800    33,861    13,250    47,640    23,250    60,022    30,600    68,415    40,150    77,153    57,150    89,934    80,212   101,332    91,397   109,698   109,778   123,330   124,647   134,290

21800C            121,229   121,229   121,229   121,229   121,229   121,229   120,990   121,176   121,069   121,655   121,867   122,745   124,115   125,631   128,903   130,845   133,718   135,939       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,591        50    24,644        50    24,711       700    28,914     3,300    33,050     6,550    36,242    14,550    50,047    25,050    62,283    32,750    70,609       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   121,229   121,229   121,229   121,229   120,817   121,123   120,870   121,601   121,468   122,626   123,690   125,525   128,611   130,818   133,558   135,992   137,827   140,753   146,446   149,944   154,000   158,163   161,076   165,571   173,751   178,672   184,963   190,057
22000P                 50    27,664        50    27,637        50    27,703       850    31,787     3,850    35,657     7,650    39,022    16,000    52,521    27,000    64,584    35,050    72,817    45,300    81,369    63,300    93,818    84,681   104,671    95,760   112,890   113,954   126,323   128,690   137,176

22200C            121,229   121,229   121,229   121,229   121,229   121,229   120,537   121,043   120,232   121,402   120,950   122,479   123,144   125,379   128,212   130,752   133,319   136,019       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    30,962        50    30,882        50    30,949     1,050    34,819     4,500    38,357     8,650    41,642    17,950    55,234    29,000    66,859    37,400    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   121,229   121,229   121,229   121,229   120,138   120,936   119,606   121,216   120,298   122,280   122,466   125,179   127,719   130,659   132,973   136,005   137,282   140,820   146,140   150,170   153,748   158,416   160,956   165,930   173,817   179,177   185,175   190,695
22400P                 50    34,486        50    34,353        50    34,420     1,300    37,958     5,200    41,123     9,700    44,275    19,500    57,695    31,150    69,160    39,900    77,193    50,900    85,532    69,850    97,608    89,203   107,956   100,162   116,015   118,130   129,262   132,694   140,009

22600C            121,229   121,229   119,434   120,817   121,229   121,229   119,593   120,790   118,835   120,990   119,487   122,040   121,655   124,940   127,108   130,499   132,521   135,939       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    38,184        50    37,998        50    38,064     1,600    41,216     6,000    43,956    10,900    47,042    20,950    60,102    33,850    71,567    43,350    79,534       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            121,229   121,229   119,141   120,803   120,830   121,176   118,875   120,604   117,824   120,697   118,489   121,734   120,684   124,634   126,376   130,300   131,975   135,846   136,351   140,714   145,515   150,250   153,255   158,562   160,597   166,170   173,671   179,589   185,215   191,254
22800P                 50    42,001        50    41,788        50    41,841     1,950    44,541     6,800    46,842    12,150    49,821    22,750    62,656    36,150    73,841    45,900    81,648    56,950    89,602    76,800   101,306    93,751   111,174   104,538   119,088   122,266   132,148   136,670   142,788

23000C            121,229   121,229   118,582   120,750   120,724   121,176   117,877   120,365   116,587   120,338   117,306   121,362   119,553   124,275   125,512   130,060   131,310   135,686       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    45,911        50    45,672        50    45,725     2,400    47,946     7,700    49,781    13,400    52,601    24,650    65,223    38,500    76,089    48,800    83,776       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,229   121,229   117,877   120,684   120,138   121,123   116,627   120,085   115,071   119,899   115,882   120,923   118,237   123,862   124,514   129,754   130,526   135,500   135,008   140,448   144,531   150,183   152,497   158,602   160,012   166,316   173,338   179,922   185,069   191,719
23200P                 50    49,875       100    49,622       100    49,675     2,950    51,391     8,650    52,801    14,800    55,461    26,650    67,803    40,950    78,337    51,550    85,864    63,500    93,592    83,098   104,883    98,326   114,326   108,913   122,080   126,376   134,955   140,594   145,515

23400C            121,229   121,229   116,973   120,631   119,380   121,069   114,951   119,700   113,276   119,394   114,207   120,404   116,734   123,357   123,384   129,409   129,635   135,247       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    53,851       150    53,559       150    53,625     3,600    54,862     9,800    55,833    16,300    58,387    28,700    70,383    43,600    80,598    54,450    87,939       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            121,229   121,229   116,281   120,670   118,356   121,003   112,863   119,234   111,121   118,782   112,265   119,806   115,031   122,798   122,094   128,983   128,611   134,955   133,239   139,982   143,214   149,957   151,473   158,509   159,174   166,343   172,780   180,148   184,723   192,105
23600P                 50    57,841       200    57,522       200    57,589     4,350    58,360    11,200    58,879    18,050    61,432    31,100    73,030    46,400    82,832    57,600    90,001    70,500    97,462    88,484   108,341   102,875   117,412   113,276   125,006   130,446   137,708   144,464   148,162

23800C            118,330   121,163   115,031   120,657   116,534   120,897   110,323   118,689   108,607   118,077   110,057   119,114   113,129   122,160   120,670   128,517   127,453   134,609       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    61,831       300    61,472       300    61,525     5,050    61,898    12,750    61,924    20,000    64,518    33,800    75,690    49,050    85,040    60,800    92,036       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            108,500   121,163   109,750   120,484   109,400   120,724   107,171   117,984   105,695   117,239   107,557   118,330   111,001   121,442   119,088   127,985   126,190   134,210   131,018   139,330   141,525   149,571   150,143   158,296   158,070   166,263   172,008   180,281   184,191   192,411
24000P                 50    65,821       400    65,422       450    65,462     5,950    65,409    14,500    64,943    22,100    67,630    36,600    78,323    52,350    87,274    63,800    94,031    78,200   101,199    93,977   111,666   107,410   120,404   117,598   127,852   134,449   140,381   148,281   150,755

24200C             98,550   121,096   100,000   120,192    99,650   120,431   101,500   117,146   102,370   116,281   104,724   117,412   108,674   120,644   117,359   127,387   124,780   133,758       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    69,785       600    69,332       700    69,346     7,150    68,854    16,400    67,963    24,450    70,782    39,400    80,917    55,750    89,469    67,300    96,026       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             88,600   121,030    90,200   119,939    90,000   120,019    92,900   116,162    97,700   115,191   101,598   116,401   106,120   119,753   115,470   126,735   123,251   133,252   128,371   138,506   139,517   149,039   148,507   157,937   156,687   166,063   170,998   180,294   183,446   192,610
24400P                200    73,735       900    73,203     1,050    73,203     8,550    72,232    18,550    70,915    27,050    73,948    42,400    83,497    59,250    91,637    71,400    97,981    84,415   104,804    99,111   114,845   111,906   123,304   121,854   130,619   138,386   142,975   152,019   153,282

24600C             78,750   120,843    80,400   119,686    80,450   119,500    84,600   114,965    90,150   113,941    98,154   115,284   103,354   118,782   113,422   126,004   121,588   132,694       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                300    77,685     1,300    77,033     1,500    77,007    10,150    75,544    20,950    73,815    29,850    77,100    45,950    86,064    62,500    93,751    75,100    99,896       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             69,000   120,511    71,050   118,915    71,100   118,729    76,550   113,555    82,800   112,544    92,400   114,020   100,375   117,705   111,214   125,219   119,806   132,069   125,286   137,482   137,149   148,334   146,566   157,458   155,038   165,744   169,734   180,215   182,476   192,730
24800P                550    81,582     1,900    80,784     2,150    80,744    12,050    78,749    23,550    76,647    32,900    80,225    49,400    88,578    66,750    95,826    78,950   101,771    90,027   108,248   104,192   117,891   116,335   126,110   126,030   133,292   142,243   145,502   155,676   155,729

25000C             59,350   120,059    61,650   118,183    62,050   117,625    68,750   111,932    75,750   110,975    85,650   112,637    97,196   116,534   108,860   124,355   117,891   131,390       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                950    85,412     2,550    84,508     3,100    84,348    14,250    81,848    26,400    79,414    36,750    83,297    53,450    91,038    70,550    97,874    82,965   103,607       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             50,000   119,207    52,600   117,026    53,300   116,162    60,300   110,523    67,800   109,525    77,100   111,467    91,950   115,337   106,240   123,463   115,829   130,672   121,774   136,258   134,449   147,483   144,305   156,833   153,083   165,292   168,231   180,028   181,292   192,743
25200P              1,600    89,136     3,650    88,059     4,350    87,846    16,700    84,854    29,550    82,553    40,000    86,317    57,300    93,445    75,000    99,843    85,851   105,402    95,600   111,520   109,139   120,790   120,684   128,810   130,127   135,872   146,007   147,935   159,240   158,097

25400C             41,000   117,904    43,450   115,949    44,950   114,233    53,200   108,315    61,500   107,503    71,150   109,711    86,350   113,941   103,580   122,439   113,675   129,874       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,450    92,794     5,150    91,450     6,000    91,171    19,550    87,700    33,200    86,117    43,850    89,256    61,700    95,760    79,550   101,758    88,923   107,118       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             32,500   115,949    35,300   113,701    37,150   111,680    46,800   105,655    55,550   105,282    65,500   107,823    80,950   112,451   100,880   121,335   111,400   129,023   117,877   134,822   131,430   146,472   141,698   156,062   150,822   164,707   166,449   179,736   179,855   192,650
25600P              3,950    96,185     7,100    94,669     8,200    94,283    23,100    90,280    37,250    89,548    48,150    92,089    66,400    97,994    83,710   103,633    91,783   108,833   101,026   114,606   113,914   123,530   124,913   131,404   134,103   138,346   149,664   150,290   162,698   160,398

25800C             24,750   113,036    28,300   110,137    30,000   108,395    40,950   102,649    50,250   102,795    60,200   105,774    75,200   110,882    97,781   120,205   109,020   128,105       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              6,150    99,297     9,650    97,635    11,050    97,143    27,000    92,714    41,650    92,834    52,700    94,815    71,150   100,149    86,849   105,455    94,722   110,456       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             18,000   108,847    22,100   105,695    23,500   104,378    35,300    99,404    45,000   100,188    55,000   103,607    70,300   109,193    93,450   118,955   106,559   127,134   113,608   133,199   128,105   145,302   138,772   155,144   148,255   163,989   164,414   179,310   178,193   192,464
26000P              9,200   102,064    12,950   100,308    14,550    99,736    31,600    94,868    46,550    95,932    57,750    97,382    76,300   102,197    90,027   107,198    97,595   112,025   106,267   117,505   118,476   126,110   129,010   133,877   137,947   140,714   153,189   152,537   166,037   162,605

26200C             12,300   103,580    16,750   102,064    17,850   101,572    30,500    95,733    40,250    97,369    50,350   101,279    65,450   107,410    88,450   117,651   104,006   126,110       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             13,700   105,336    17,550   102,463    18,900   101,984    36,550    96,890    51,700    98,872    62,950    99,843    81,600   104,165    93,193   108,820   100,401   113,555       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,100   101,266    12,200    99,896    13,600    99,271    25,850    92,474    35,850    94,376    45,800    98,845    61,100   105,535    84,000   116,281   101,425   125,033   109,086   131,390   124,527   143,972   135,593   154,080   145,475   163,151   162,180   178,791   176,344   192,185
26400P             19,400   110,908    23,350   105,868    24,650   104,804    42,150   100,401    57,300   101,598    68,500   102,144    87,250   106,001    96,238   110,403   103,141   115,005   111,241   120,192   122,798   128,517   132,933   136,178   141,618   142,908   156,541   154,639   169,202   164,654

26600C              5,150    98,459     8,850    97,236    10,100    96,677    22,250    89,934    31,900    91,238    41,750    96,278    56,850   103,567    79,150   114,845    98,600   123,889       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             27,200   113,808    30,050   109,897    31,150   108,953    48,450   103,460    63,550   104,006    74,600   104,232    90,932   107,796    99,178   111,959   105,774   116,481       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,250    95,228     6,300    94,270     7,400    93,765    18,900    87,301    28,300    87,979    38,050    93,618    52,900   101,545    75,000   113,342    94,250   122,705   104,298   129,382   120,697   142,496   132,135   152,883   142,416   162,180   159,706   178,153   174,283   191,799
26800P             34,750   117,013    37,150   113,435    38,450   112,198    55,100   106,213    70,050   106,227    80,750   106,240    94,430   109,445   102,037   113,449   108,368   117,824   115,909   122,679   126,828   130,752   136,630   138,333   145,089   144,996   159,719   156,634   172,208   166,622

27000C              1,850    91,796     4,400    91,038     5,300    90,612    16,050    84,481    25,100    84,614    34,650    90,892    49,250    99,444    71,100   111,799    89,950   121,468       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             43,450   118,729    45,050   116,029    46,350   114,739    62,150   108,647    76,800   108,275    87,250   108,062    97,781   110,988   104,790   114,818   110,868   119,101       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,050    88,125     3,000    87,607     3,700    87,261    13,550    81,529    22,200    81,196    31,500    88,099    45,750    97,289    67,400   110,190    85,600   120,165    98,400   127,214   116,707   140,886   128,411   151,540   139,118   161,076   156,993   177,408   171,995   191,307
27200P             52,600   119,846    53,850   117,532    54,750   116,694    69,650   110,722    83,850   110,124    93,405   109,725   100,947   112,424   107,424   116,109   113,262   120,325   120,205   124,940   130,566   132,813   140,102   140,354   148,348   146,938   162,698   158,509   175,041   168,484

27400C                550    84,335     2,000    84,016     2,550    83,736    11,350    78,470    19,600    77,725    28,600    85,253    42,450    95,068    63,750   108,541    81,700   118,835       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             62,150   120,431    62,850   118,782    63,600   118,104    77,600   112,451    91,650   111,573    97,289   111,387   103,939   113,768   109,911   117,292   115,457   121,309       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                300    80,438     1,350    80,278     1,700    80,079     9,500    75,304    17,300    74,253    25,900    82,366    39,450    92,834    60,300   106,852    78,000   117,452    90,800   124,887   112,571   139,157   124,434   150,050   135,553   159,852   154,053   176,557   169,495   190,722
27600P             71,850   120,830    72,450   119,301    72,750   119,141    85,700   114,007    98,752   113,050   100,853   112,810   106,745   115,018   112,265   118,449   117,598   122,386   124,102   126,988   133,970   134,702   143,320   142,243   151,367   148,773   165,478   160,291   177,688   170,253

27800C                200    76,488       900    76,475     1,150    76,315     7,900    72,059    15,200    70,756    23,400    79,454    36,500    90,533    56,900   105,096    74,450   116,042       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             81,700   121,030    82,000   119,859    82,200   119,819    94,050   115,350   102,596   114,353   104,125   114,087   109,339   116,175   114,486   119,527   119,620   123,410       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    72,538       600    72,604       750    72,485     6,550    68,761    13,300    67,271    21,150    76,528    33,800    88,205    53,450   103,274    71,050   114,592    83,700   122,426   108,301   137,282   120,205   148,414   131,776   158,482   150,888   175,586   166,782   190,030
28000P             91,600   121,163    91,700   120,245    91,800   120,311   102,650   116,481   106,014   115,483   107,091   115,231   111,733   117,239   116,547   120,524   121,508   124,381   127,586   128,823   137,043   136,418   146,260   143,985   154,147   150,476   168,045   161,954   180,148   171,915

28200C                 50    68,574       400    68,694       500    68,588     5,400    65,409    11,650    63,840    19,050    73,588    31,600    85,957    50,400   101,452    67,750   113,103       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            101,600   121,163   101,550   120,431   101,550   120,617   107,636   117,439   109,046   116,508   109,778   116,281   113,927   118,210   118,476   121,468   123,291   125,299       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    64,584       250    64,757       300    64,691     4,450    62,031    10,150    60,448    17,100    70,649    29,100    83,563    47,550    99,603    64,600   111,587    76,000   119,686   101,550   135,167   115,803   146,645   127,759   156,993   147,510   174,496   163,869   189,245
28400P            111,550   121,229   111,250   120,803   111,350   120,857   110,855   118,223   111,666   117,385   112,145   117,199   115,896   119,088   120,245   122,346   124,940   126,150   130,725   130,539   139,902   138,107   148,920   145,568   156,660   152,045   170,399   163,510   182,409   173,498

28600C                 50    60,594       150    60,820       200    60,754     3,700    58,666     8,850    57,136    15,350    67,723    26,800    81,156    44,950    97,755    61,500   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   117,798   121,043   117,478   120,990   113,515   118,875   113,887   118,143   114,220   118,010   117,678   119,899   121,854   123,144   126,469   126,948       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    56,604       100    56,870       100    56,817     3,050    55,314     7,700    54,250    13,750    64,837    24,850    78,829    42,400    95,866    58,650   108,461    69,550   116,893    94,600   133,013   108,850   144,743   123,570   155,383   143,919   173,299   160,743   188,354
28800P            121,229   121,229   119,221   121,109   119,394   121,109   115,616   119,407   115,749   118,782   116,029   118,742   119,247   120,631   123,330   123,889   127,879   127,693   133,399   132,015   142,363   139,543   151,260   147,018   158,908   153,482   172,514   164,959   184,457   174,974

29000C                 50    52,654        50    52,920        50    52,867     2,500    51,989     6,700    51,457    12,300    61,978    23,050    76,514    40,000    93,964    55,950   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   120,298   121,163   120,404   121,163   117,212   119,806   117,279   119,327   117,572   119,367   120,617   121,269   124,660   124,567   129,169   128,384       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    48,731        50    49,023        50    48,970     2,050    48,731     5,850    48,717    11,000    59,171    21,350    74,214    37,700    92,049    53,150   105,229    63,500   113,981    88,050   130,739   101,500   142,709   117,600   153,641   140,128   171,995   157,418   187,357
29200P            121,229   121,229   120,511   121,163   120,604   121,176   118,503   120,165   118,542   119,806   118,888   119,939   121,814   121,854   125,857   125,206   130,340   129,023   135,646   133,305   144,464   140,833   153,309   148,321   160,876   154,798   174,402   166,303   186,306   176,344

29400C                 50    44,900        50    45,206        50    45,153     1,650    45,525     5,100    46,031     9,850    56,458    19,550    71,793    35,300    90,041    50,850   103,646       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,229   121,229   120,737   121,176   119,367   120,418   119,513   120,192   119,952   120,404   122,825   122,373   126,895   125,764   131,390   129,621       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    41,190        50    41,522        50    41,469     1,300    42,373     4,450    43,424     8,900    53,904    17,900    69,386    33,250    88,112    48,350   101,984    57,850   110,948    81,850   128,358    94,500   140,541   110,350   151,779   136,178   170,572   153,894   186,253
29600P            121,229   121,229   121,229   121,229   121,229   121,229   120,085   120,644   120,298   120,524   120,817   120,817   123,663   122,812   127,813   126,283   132,335   130,153   137,482   134,409   146,246   141,964   155,024   149,492   162,552   155,969   176,025   167,526   187,942   177,621

29800C                 50    37,639        50    37,998        50    37,958     1,050    39,341     3,850    40,857     7,950    51,311    16,350    66,992    31,600    86,303    45,800   100,242       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,229   121,229   121,229   120,551   120,803   120,870   120,790   121,535   121,176   124,368   123,211   128,611   126,735   133,159   130,645       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    34,274        50    34,673        50    34,646       850    36,415     3,300    38,357     7,150    48,864    14,900    64,598    29,500    84,255    43,450    98,526    52,600   107,809    75,950   125,871    87,800   138,240   103,350   149,784   130,700   169,043   150,210   185,056
30000P            121,229   121,229   121,229   121,229   121,229   121,229   120,857   120,923   121,296   121,003   122,080   121,455   124,926   123,543   129,289   127,161   133,877   131,098   138,918   135,340   147,696   142,948   156,434   150,502   163,949   157,019   177,422   168,630   189,338   178,791

30200C                 50    31,122        50    31,560        50    31,547       650    33,516     2,800    35,910     6,250    46,217    13,200    61,884    27,600    82,233    41,200    96,784       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,229   121,229   121,229   121,056   121,016   121,588   121,176   122,479   121,695   125,339   123,823   129,834   127,520   134,489   131,510       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    28,209        50    28,688        50    28,674       550    30,922     2,400    33,582     5,550    43,810    12,000    59,530    25,800    80,212    39,050    95,028    47,750   104,604    70,450   123,304    81,450   135,819    96,700   147,696   123,600   167,407   146,339   183,752
30400P            121,229   121,229   121,229   121,229   121,229   121,229   121,202   121,096   121,788   121,309   122,759   121,894   125,645   124,049   130,286   127,839   135,008   131,869   139,969   136,098   148,827   143,786   157,511   151,380   165,039   157,937   178,552   169,628   190,522   179,869

30600C                 50    25,536        50    26,054        50    26,054       450    28,395     2,050    31,334     5,000    41,655    10,900    57,229    24,150    78,230    37,000    93,272       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,229   121,229   121,229   121,229   121,269   121,149   121,907   121,402   122,958   122,054   125,857   124,248   130,632   128,105   135,433   132,188       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    23,102        50    23,647        50    23,647       350    25,921     1,750    29,180     4,300    39,128     9,900    54,968    22,550    76,222    35,050    91,504    43,250   101,306    65,200   120,631    75,400   133,279    90,300   145,475   116,700   165,651   140,050   182,356
30800P            121,229   121,229   121,229   121,229   121,229   121,229   121,322   121,189   121,974   121,482   123,064   122,173   125,977   124,394   130,885   128,345   135,779   132,481   140,660   136,710   149,664   144,504   158,270   152,125   165,837   158,722   179,430   170,519   191,466   180,853

31000C                 50    20,894        50    21,452        50    21,466       250    23,408     1,450    27,025     3,800    36,960     8,950    52,721    21,050    74,214    33,200    89,748       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,229   121,229   121,335   121,216   121,987   121,535   123,118   122,266   126,017   124,514   131,044   128,531   136,019   132,720       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    18,899        50    19,484        50    19,511       200    21,266     1,200    24,977     3,350    34,872     8,100    50,526    19,650    72,232    31,400    87,952    39,100    97,967    60,300   117,904    69,650   130,632    84,200   143,147   110,100   163,802   133,050   180,853
31200P            121,229   121,229   121,229   121,229   121,229   121,229   121,335   121,229   121,974   121,588   123,118   122,333   125,990   124,594   131,138   128,690   136,192   132,933   141,019   137,162   150,196   145,076   158,708   152,723   166,343   159,387   180,042   171,290   192,185   181,717

31400C                 50    17,103        50    17,702        50    17,728       150    19,152     1,000    23,062     2,950    32,864     7,300    48,358    18,300    70,250    29,700    86,170       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,229   121,229   121,229   121,229   121,335   121,242   121,934   121,601   123,078   122,373   125,897   124,647   131,151   128,810   136,298   133,106       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    15,494        50    16,106        50    16,132       100    16,970       850    21,306     2,550    30,802     6,600    46,284    17,050    68,282    28,050    84,375    35,250    94,576    55,650   115,084    64,250   127,879    78,350   140,700   103,700   161,834   126,300   179,244
31600P            121,229   121,229   121,229   121,229   121,229   121,229   121,309   121,256   121,881   121,615   122,998   122,399   125,778   124,674   131,111   128,903   136,325   133,252   141,099   137,495   150,476   145,541   158,841   153,189   166,569   159,932   180,401   171,955   192,650   182,489

31800C                 50    14,058        50    14,669        50    14,709        50    14,536       700    19,564     2,250    29,007     5,950    44,249    15,900    66,367    26,500    82,593       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,229   121,229   121,229   121,229   121,309   121,256   121,828   121,615   122,905   122,399   125,605   124,674   131,005   128,970   136,298   133,359       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    13,379       -         -          50    13,326       600    18,034       -         -       5,350    42,240    14,750    64,398    25,050    80,837    31,750    91,158    51,350   112,225    59,100   125,020    72,800   138,160    97,550   159,772   119,750   177,541
32000P                -         -     121,229   121,229       -         -     121,282   121,256   121,761   121,615       -         -     125,419   124,647   130,858   129,010   136,205   133,438   140,900   137,681   150,489   145,874   158,695   153,521   166,502   160,344   180,494   172,501   192,889   183,154

32200C                -         -          50    12,236       -         -          50    12,236       500    16,531       -         -       4,950    40,604    13,750    62,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     121,229   121,229       -         -     121,282   121,256   121,708   121,601       -         -     125,192   124,607   130,659   129,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    11,198       -         -          50    11,251       450    15,321       -         -       4,300    38,383    12,750    60,621       -         -      28,500    87,713    47,250   109,286    54,250   122,067    67,500   135,513    91,650   157,618   113,400   175,746
32400P                -         -     121,229   121,229       -         -     121,282   121,256   121,668   121,588       -         -     124,966   124,554   130,433   128,996       -         -     140,487   137,774   150,290   146,100   158,256   153,734   166,183   160,637   180,348   172,939   192,889   183,726

32600C                -         -          50    10,267       -         -          50    10,374       350    13,832       -         -       3,850    36,548    11,850    58,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     121,229   121,229       -         -     121,282   121,256   121,588   121,575       -         -     124,727   124,488   130,167   128,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     9,429       -         -          50     9,576       300    12,674       -         -       3,450    34,779    11,000    56,950       -         -      25,550    84,268    43,450   106,333    49,700   119,021    62,500   132,787    85,950   155,344   107,250   173,844
32800P                -         -     121,229   121,229       -         -     121,282   121,256   121,548   121,548       -         -     124,501   124,408   129,874   128,903       -         -     139,876   137,748   149,864   146,220   157,565   153,814   165,585   160,810   179,949   173,272   192,663   184,191

33000C                -         -          50     8,684       -         -          50     8,857       250    11,544       -         -       3,100    33,117    10,200    55,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     121,229   121,229       -         -     121,229   121,229   121,508   121,535       -         -     124,261   124,328   129,568   128,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     8,006       -         -          50     8,206       200    10,400       -         -       2,750    31,401     9,450    53,372       -         -      22,850    80,824    39,900   103,327    45,450   115,922    57,750   129,954    80,500   152,989   101,300   171,849
33200P                -         -     121,229   121,229       -         -     121,229   121,229   121,455   121,508       -         -     124,022   124,222   129,249   128,744       -         -     139,104   137,628   149,265   146,246   156,634   153,787   164,760   160,876   179,310   173,498   192,185   184,550

33400C                -         -          50     7,394       -         -          50     7,620       150     9,243       -         -       2,450    29,805     8,750    51,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,482       -         -     123,796   124,115   128,903   128,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     6,849       -         -          50     7,088       100     7,980       -         -       2,200    28,329     8,050    49,835       -         -      20,400    77,406    36,600   100,308    41,450   112,730    53,250   127,041    75,300   150,542    95,600   169,761
33600P                -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,468       -         -     123,583   124,022   128,544   128,517       -         -     138,226   137,415   148,507   146,167   155,490   153,641   163,709   160,823   178,432   173,618   191,493   184,816

33800C                -         -          50     6,344       -         -          50     6,610        50     6,450       -         -       1,950    26,826     7,450    48,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     121,229   121,229       -         -     121,229   121,229   121,349   121,429       -         -     123,370   123,902   128,198   128,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       6,900    46,550       -         -      18,150    74,001    33,500    97,262    37,700   109,472    49,000   124,062    70,300   147,989    90,100   167,580
34000P                -         -         -         -         -         -         -         -     121,349   121,429       -         -         -         -     127,852   128,238       -         -     137,242   137,136   147,616   146,020   154,160   153,388   162,446   160,664   177,342   173,631   190,575   184,989

34400C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       5,850    43,291       -         -      16,150    70,676    30,650    94,217       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,296   121,375       -         -         -         -     127,134   127,932       -         -     136,205   136,790   146,605   145,781       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       5,000    40,312       -         -      14,300    67,351    28,000    91,171       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,296   121,375       -         -         -         -     126,496   127,613       -         -     135,128   136,378   145,515   145,488       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       4,200    37,306       -         -      12,650    64,106    25,500    88,099       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     121,296   121,362       -         -         -         -     125,831   127,241       -         -     134,037   135,926   144,331   145,116       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    34,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,246   126,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    31,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,714   126,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,208   126,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    27,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,769   125,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,384   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    22,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,038   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,745   124,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    19,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,506   124,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    17,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,320   124,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,133   123,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,947   123,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,814   123,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260424              260429              260430              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,961    35,312       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         400     3,182       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,084    35,460       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         550     3,838       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,201    35,596       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         700     4,475       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,339    35,747       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         900     5,209       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,495    35,907       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,150     6,019       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,593    34,611       -         -         -         -      35,657    36,069       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,891       -         -         -         -       1,450     6,890       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,594    34,615       -         -         -         -      35,803    36,213       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,274       -         -         -         -       1,750     7,747       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,595    34,618       -         -         -         -      35,961    36,368       -         -      37,472    38,297       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     2,746       -         -         -         -       2,150     8,718       -         -       3,900    12,294       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,618    34,642       -         -         -         -      36,116    36,520       -         -      37,772    38,560       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         100     3,653       -         -         -         -       2,650     9,772       -         -       4,650    13,440       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,631    34,658       -         -         -         -      36,235    36,649       -         -      38,035    38,801       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         150     4,569       -         -         -         -       3,150    10,804       -         -       5,450    14,579       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      34,635    34,673       -         -         -         -      36,334    36,770       -         -      38,268    39,022    40,269    41,261    42,117    43,283
3600P                 -         -         -         -         -         -         -         -         250     5,685       -         -         -         -       3,800    11,936       -         -       6,350    15,737     9,700    18,923    12,650    21,323

3700C                 -         -      34,553    34,553       -         -      34,550    34,560    34,615    34,677    34,792    34,913    35,327    35,613    36,383    36,864    37,450    38,077    38,455    39,221    40,526    41,515    42,432    43,580
3700P                 -         -          50     5,899       -         -          50     5,959       350     6,836       750     7,324     2,250     9,834     4,450    13,044     6,100    15,172     7,350    16,904    10,950    20,039    14,050    22,398

3750C                 -         -      34,553    34,553       -         -      34,548    34,560    34,597    34,675    34,770    34,920    35,308    35,630    36,391    36,906    37,490    38,143       -         -         -         -         -         -  
3750P                 -         -          50     6,522       -         -          50     6,568       400     7,438       900     7,937     2,450    10,375     4,850    13,637     6,550    15,744       -         -         -         -         -         -  

3800C              34,553    34,553    34,553    34,553       -         -      34,509    34,548    34,556    34,669    34,730    34,920    35,275    35,641    36,382    36,939    37,516    38,202    38,588    39,393    40,728    41,739    42,698    43,852
3800P                  50     7,108        50     7,197       -         -          50     7,231       500     8,119     1,050     8,554     2,700    10,964     5,250    14,221     7,050    16,328     8,450    18,073    12,250    21,135    15,550    23,459

3850C              34,553    34,553    34,553    34,553       -         -      34,501    34,548    34,498    34,657    34,677    34,915    35,221    35,645    36,356    36,967    37,527    38,253       -         -         -         -         -         -  
3850P                  50     7,850        50     7,929       -         -         100     8,115       600     8,803     1,200     9,180     3,000    11,594     5,700    14,825     7,550    16,905       -         -         -         -         -         -  

3900C              34,553    34,553    34,553    34,553       -         -      34,440    34,530    34,428    34,639    34,591    34,899    35,147    35,641    36,312    36,985    37,521    38,298    38,656    39,534    40,874    41,938    42,913    44,100
3900P                  50     8,646        50     8,712       -         -         150     8,950       700     9,498     1,400     9,836     3,300    12,218     6,150    15,420     8,100    17,493     9,650    19,235    13,700    22,228    17,150    24,503

3950C              34,553    34,553    34,553    34,553       -         -      34,363    34,510    34,314    34,610    34,486    34,877    35,048    35,628    36,251    36,995    37,496    38,333       -         -         -         -         -         -  
3950P                  50     9,489        50     9,545       -         -         200     9,778       850    10,233     1,600    10,497     3,650    12,874     6,600    16,010     8,650    18,072       -         -         -         -         -         -  

4000C              34,553    34,553    34,553    34,553       -         -      34,271    34,489    34,177    34,576    34,340    34,843    34,916    35,604    36,166    36,997    37,452    38,361    38,651    39,644    40,957    42,105    43,069    44,316
4000P                  50    10,376        50    10,421       -         -         250    10,614     1,000    10,971     1,850    11,178     4,050    13,552     7,100    16,613     9,250    18,658    11,000    20,399    15,200    23,297    18,800    25,525

4050C              34,553    34,553    34,553    34,553    34,553    34,553    34,159    34,464    34,017    34,534    34,166    34,799    34,760    35,570    36,057    36,989    37,386    38,381       -         -         -         -         -         -  
4050P                  50    11,299        50    11,336        50    11,338       300    11,465     1,200    11,729     2,150    11,868     4,600    14,304     7,850    17,288    10,150    19,303       -         -         -         -         -         -  

4100C              34,553    34,553    34,553    34,553    34,553    34,553    34,028    34,437    33,796    34,476    33,942    34,740    34,569    35,524    35,925    36,972    37,302    38,390    38,564    39,716    40,970    42,240    43,163    44,505
4100P                  50    12,251        50    12,281        50    12,282       400    12,347     1,350    12,488     2,450    12,563     5,050    14,983     8,350    17,873    10,750    19,868    12,400    21,535    16,800    24,348    20,550    26,525

4150C              34,553    34,553    34,553    34,553    34,553    34,553    33,791    34,384    33,542    34,409    33,686    34,673    34,348    35,467    35,767    36,944    37,190    38,390       -         -         -         -         -         -  
4150P                  50    13,222        50    13,248        50    13,249       500    13,230     1,600    13,264     2,800    13,262     5,500    15,655     8,850    18,456    11,300    20,419       -         -         -         -         -         -  

4200C              34,553    34,553    34,553    34,553    34,553    34,553    33,517    34,327    33,215    34,323    33,371    34,586    34,087    35,395    35,584    36,906    37,057    38,381    38,389    39,752    40,910    42,345    43,195    44,664
4200P                  50    14,208        50    14,231        50    14,231       600    14,123     1,850    14,044     3,150    13,965     6,000    16,340     9,400    19,049    11,950    20,983    13,950    22,659    18,550    25,381    21,968    27,501

4250C              34,553    34,553    34,553    34,553    34,553    34,553    33,122    34,240    32,847    34,228    32,994    34,480    33,796    35,312    35,370    36,856    36,902    38,361       -         -         -         -         -         -  
4250P                  50    15,200        50    15,220        50    15,221       700    15,025     2,150    14,826     3,550    14,669     6,450    17,004    10,000    19,648    12,650    21,549       -         -         -         -         -         -  

4300C              34,553    34,553    33,712    34,494    33,752    34,496    32,670    34,149    32,362    34,094    32,575    34,361    33,449    35,210    35,130    36,797    36,718    38,330    38,124    39,747    40,776    42,415    43,159    44,793
4300P                  50    16,195        50    16,216        50    16,216       850    15,926     2,400    15,622     3,950    15,380     6,950    17,681    10,650    20,251    13,350    22,109    15,550    23,752    20,350    26,384    23,352    28,452

4350C              34,553    34,553    33,480    34,494    33,527    34,496    32,083    34,024    31,826    33,950    32,068    34,212    33,067    35,094    34,857    36,723    36,508    38,289       -         -         -         -         -         -  
4350P                  50    17,192        50    17,212        50    17,212     1,050    16,820     2,700    16,420     4,350    16,098     7,350    18,331    11,350    20,855    14,050    22,663       -         -         -         -         -         -  

4400C              32,300    34,553    32,350    34,436    32,350    34,437    31,421    33,891    31,232    33,793    31,514    34,050    32,648    34,967    34,552    36,637    36,274    38,237    37,758    39,701    40,562    42,449    43,057    44,891
4400P                  50    18,190       100    18,190        50    18,210     1,300    17,700     3,050    17,214     4,800    16,815     8,050    19,050    12,050    21,451    14,850    23,220    17,350    24,827    21,842    27,362    24,715    29,377

4450C              29,850    34,488    29,850    34,433    29,850    34,436    30,611    33,722    30,518    33,594    30,891    33,863    32,174    34,815    34,218    36,539    36,011    38,173       -         -         -         -         -         -  
4450P                  50    19,187       150    19,167       100    19,187     1,550    18,582     3,450    18,000     5,300    17,526     8,650    19,741    12,750    22,043    15,650    23,771       -         -         -         -         -         -  

4500C              27,350    34,488    27,400    34,373    27,450    34,320    29,200    33,517    29,736    33,381    30,198    33,651    31,659    34,650    33,848    36,427    35,719    38,097    37,298    39,615    40,268    42,449    42,885    44,957
4500P                  50    20,185       200    20,145       200    20,145     1,800    19,468     3,900    18,776     5,850    18,250     9,250    20,427    13,550    22,636    16,500    24,316    19,200    25,865    23,267    28,309    26,073    30,273

4550C              24,900    34,423    25,000    34,255    25,000    34,259    27,050    33,272    28,845    33,122    29,448    33,424    31,098    34,465    33,445    36,301    35,403    38,011       -         -         -         -         -         -  
4550P                 100    21,162       250    21,123       250    21,123     2,100    20,338     4,400    19,541     6,450    19,089    10,000    21,127    14,350    23,223    17,400    24,855       -         -         -         -         -         -  

4600C              22,450    34,357    22,600    34,134    22,650    34,083    25,000    32,962    27,450    32,847    28,618    33,159    30,490    34,260    33,010    36,161    35,058    37,914    36,738    39,483    39,894    42,412    42,645    44,992
4600P                 150    22,140       350    22,080       400    22,060     2,500    21,170     4,950    20,291     7,100    19,930    10,800    21,821    15,000    23,799    18,300    25,387    21,117    26,872    24,664    29,225    27,415    31,140

4650C              20,000    34,292    20,250    33,953    20,300    33,907    22,950    32,636    25,600    32,523    27,726    32,866    29,837    34,036    32,542    36,007    34,686    37,803       -         -         -         -         -         -  
4650P                 200    23,118       500    23,018       550    22,998     2,950    21,986     5,600    21,011     7,800    20,767    11,600    22,504    15,900    24,377    19,250    25,911       -         -         -         -         -         -  

4700C              17,600    34,162    17,800    33,884    18,000    33,668    20,750    32,369    23,450    32,268    26,150    32,546    29,141    33,795    32,041    35,840    34,286    37,680    36,081    39,309    39,442    42,340    42,335    44,996
4700P                 300    24,075       650    23,955       750    23,916     3,450    22,781     6,250    21,732     8,600    21,603    12,450    23,181    16,850    24,945    20,250    26,425    22,606    27,842    26,046    30,108    28,737    31,975

4750C              15,250    33,966    15,700    33,412    15,800    33,316    19,100    31,801    22,050    31,775    24,500    32,197    28,404    33,529    31,507    35,655    33,860    37,544       -         -         -         -         -         -  
4750P                 400    25,033       900    24,853     1,050    24,793     4,050    23,538     6,950    22,437     9,400    22,426    13,400    23,846    18,000    25,497    21,190    26,929       -         -         -         -         -         -  

4800C              12,950    33,706    13,350    33,214    13,700    32,848    17,000    31,435    20,050    31,426    22,900    31,820    27,624    33,246    30,941    35,457    33,406    37,396    35,331    39,092    38,911    42,231    41,957    44,968
4800P                 600    25,950     1,250    25,711     1,450    25,631     4,750    24,256     7,750    23,104    10,300    23,236    14,400    24,497    18,900    26,049    21,950    27,425    24,076    28,773    27,405    30,957    30,023    32,783

4850C              10,750    33,316    11,500    32,452    11,700    32,264    15,550    30,733    18,750    30,869    21,400    31,405    26,806    32,942    30,341    35,245    32,924    37,237       -         -         -         -         -         -  
4850P                 900    26,828     1,700    26,529     1,950    26,429     5,450    24,973     8,650    23,736    11,250    24,029    15,500    25,129    20,100    26,574    22,715    27,910       -         -         -         -         -         -  

4900C               8,650    32,795     9,400    31,950     9,800    31,563    13,750    30,165    17,050    30,387    20,000    30,954    25,150    32,634    29,655    35,029    32,421    37,064    34,492    38,829    38,305    42,087    41,513    44,910
4900P               1,300    27,666     2,250    27,307     2,550    27,187     6,350    25,611     9,650    24,329    12,200    24,812    16,600    25,746    21,200    27,096    23,479    28,382    25,532    29,662    28,731    31,771    31,277    33,557

4950C               6,550    32,267     7,700    31,004     8,100    30,645    12,300    29,418    15,600    29,821    18,650    30,476    23,800    32,280    28,990    34,782    31,892    36,878       -         -         -         -         -         -  
4950P               1,900    28,424     3,000    28,005     3,350    27,866     7,400    26,190    10,750    24,926    13,400    25,545    17,750    26,345    22,038    27,613    24,241    28,841       -         -         -         -         -         -  

5000C               4,950    31,106     6,200    29,843     6,550    29,564    10,900    28,625    14,300    29,200    17,350    29,971    22,500    31,906    28,313    34,516    31,342    36,680    33,569    38,524    37,627    41,908    41,001    44,819
5000P               2,800    29,063     4,000    28,604     4,300    28,484     8,500    26,748    11,950    25,756    14,600    26,259    18,900    26,933    22,860    28,106    24,932    29,319    26,947    30,510    30,020    32,547    32,490    34,302

5100C               2,700    28,943     3,850    28,464     4,250    28,305     8,500    26,824    11,900    27,850    14,900    28,882    20,050    31,098    26,700    33,944    30,149    36,246       -         -         -         -         -         -  
5100P               5,450    30,943     6,650    29,708     7,000    29,402    11,100    27,706    14,550    27,300    17,200    27,593    21,500    28,027    24,490    29,039    26,420    30,181       -         -         -         -         -         -  

5200C               1,350    27,487     2,350    27,068     2,600    26,968     6,550    25,474     9,800    26,369    12,750    27,686    17,800    30,214    24,500    33,317    28,924    35,763    31,503    37,785    36,064    41,442    39,797    44,547
5200P               9,150    32,646    10,100    31,615    10,350    31,354    14,150    29,077    17,450    28,673    20,050    28,798    23,846    29,041    26,053    29,915    27,858    30,983    29,635    32,068    32,455    33,994    34,791    35,690

5300C                 650    25,771     1,350    25,472     1,550    25,392     5,100    24,083     8,100    24,792    10,850    26,407    15,800    29,266    22,400    32,640    27,600    35,238       -         -         -         -         -         -  
5300P              13,400    33,630    14,150    32,799    14,300    32,638    17,550    30,438    20,700    29,842    23,150    29,869    25,637    29,955    27,544    30,712    29,220    31,719       -         -         -         -         -         -  

5400C                 350    23,896       750    23,716       900    23,656     3,950    22,592     6,700    23,172     9,250    25,073    14,000    28,263    20,450    31,917    25,600    34,671    29,303    36,900    34,360    40,856    38,454    44,169
5400P              18,000    34,157    18,600    33,489    18,650    33,438    21,350    31,482    24,200    30,840    26,041    30,555    27,284    30,724    28,935    31,449    30,491    32,409    32,054    33,402    34,650    35,238    36,863    36,883

5500C                 150    21,980       450    21,842       500    21,822     3,000    21,047     5,500    21,532     7,900    23,713    12,450    27,229    18,650    31,153    23,700    34,066       -         -         -         -         -         -  
5500P              22,850    34,355    23,300    33,868    23,250    33,933    25,700    32,098    27,318    31,646    27,816    31,313    28,779    31,443    30,220    32,120    31,667    33,041       -         -         -         -         -         -  

5600C                 100    20,005       250    19,930       250    19,930     2,300    19,448     4,500    19,904     6,750    22,349    11,000    26,155    16,850    30,334    22,150    33,450    26,250    35,887    32,531    40,162    36,981    43,694
5600P              27,750    34,486    28,000    34,239    28,000    34,242    28,809    32,735    28,992    32,164    29,365    31,970    30,101    32,067    31,385    32,724    32,752    33,630    34,131    34,550    36,549    36,324    38,668    37,939

5700C                  50    18,033       150    17,985       150    17,986     1,700    17,845     3,650    18,294     5,750    20,990     9,750    25,074    15,450    29,522    20,350    32,768       -         -         -         -         -         -  
5700P              32,723    34,486    32,223    34,365    32,303    34,368    30,492    33,202    30,468    32,708    30,683    32,530    31,265    32,624    32,425    33,264    33,732    34,162       -         -         -         -         -         -  

5800C                  50    16,055       100    16,047       100    16,049     1,300    16,249     3,000    16,781     4,850    19,625     8,550    23,953    14,050    28,669    18,650    32,047    23,050    34,766    30,636    39,373    35,421    43,135
5800P              34,553    34,553    33,646    34,490    33,284    34,431    31,792    33,573    31,646    33,147    31,772    32,997    32,276    33,118    33,357    33,759    34,611    34,646    35,848    35,517    38,145    37,259    40,207    38,865

5900C                  50    14,132        50    14,132        50    14,135     1,050    14,717     2,400    15,268     4,100    18,303     7,550    22,856    12,650    27,766    17,250    31,332       -         -         -         -         -         -  
5900P              34,553    34,553    33,928    34,490    33,966    34,492    32,748    33,855    32,577    33,508    32,639    33,375    33,105    33,523    34,161    34,191    35,389    35,081       -         -         -         -         -         -  

6000C                  50    12,318        50    12,341        50    12,346       800    13,238     1,950    13,883     3,450    17,010     6,650    21,760    11,400    26,850    15,950    30,597    20,200    33,555    28,100    38,506    33,799    42,502
6000P              34,553    34,553    34,553    34,553    34,553    34,553    33,398    34,054    33,285    33,796    33,325    33,688    33,805    33,884    34,851    34,573    36,066    35,471    37,217    36,320    39,454    38,057    41,494    39,671

6100C                  50    10,661        50    10,714        50    10,721       600    11,826     1,650    12,701     2,950    15,823     5,900    20,706    10,400    25,973    14,750    29,851       -         -         -         -         -         -  
6100P              34,553    34,553    34,553    34,553    34,553    34,553    33,856    34,206    33,797    34,018    33,875    33,958    34,372    34,190    35,429    34,905    36,645    35,815       -         -         -         -         -         -  

6200C                  50     9,191        50     9,275        50     9,286       450    10,500     1,350    11,512     2,500    14,663     5,150    19,614     9,450    25,082    13,650    29,099    17,650    32,271    25,450    37,576    32,171    41,812
6200P              34,553    34,553    34,553    34,553    34,553    34,553    34,093    34,284    34,141    34,178    34,255    34,155    34,799    34,433    35,903    35,193    37,138    36,125    38,261    36,976    40,487    38,726    42,540    40,360

6300C                 -         -          50     8,029       -         -         350     9,296     1,100    10,403       -         -       4,550    18,594     8,550    24,175       -         -         -         -         -         -         -         -  
6300P                 -         -      34,553    34,553       -         -      34,331    34,389    34,377    34,302       -         -      35,133    34,639    36,290    35,444       -         -         -         -         -         -         -         -  

6400C                 -         -          50     6,962       -         -         250     8,127       850     9,299       -         -       4,000    17,586     7,800    23,312       -         -      15,450    30,950    23,000    36,585    30,150    41,069
6400P                 -         -      34,553    34,553       -         -      34,416    34,425    34,532    34,395       -         -      35,383    34,814    36,576    35,646       -         -      38,998    37,490    41,283    39,289    43,372    40,952

6500C                 -         -          50     6,056       -         -         200     7,146       700     8,369       -         -       3,550    16,648     7,100    22,449       -         -         -         -         -         -         -         -  
6500P                 -         -      34,553    34,553       -         -      34,481    34,458    34,641    34,477       -         -      35,548    34,947    36,799    35,824       -         -         -         -         -         -         -         -  

6600C                 -         -          50     5,292       -         -         150     6,215       550     7,461       -         -       3,200    15,803     6,500    21,624       -         -      13,450    29,579    20,850    35,566    27,850    40,280
6600P                 -         -      34,553    34,553       -         -      34,528    34,490    34,683    34,517       -         -      35,654    35,053    36,950    35,967       -         -      39,486    37,893    41,848    39,741    44,012    41,453

6700C                 -         -          50     4,647       -         -         100     5,294       450     6,671       -         -       2,800    14,881     5,900    20,778       -         -         -         -         -         -         -         -  
6700P                 -         -      34,553    34,553       -         -      34,560    34,518    34,709    34,552       -         -      35,709    35,134    37,041    36,082       -         -         -         -         -         -         -         -  

6800C                 -         -          50     4,100       -         -          50     4,294       350     5,897       -         -       2,450    13,996     5,350    19,943       -         -      11,750    28,213    18,850    34,504    25,750    39,458
6800P                 -         -      34,553    34,553       -         -      34,562    34,520    34,716    34,580       -         -      35,723    35,193    37,080    36,168       -         -      39,748    38,184    42,231    40,108    44,479    41,871

6900C                 -         -          50     3,637       -         -          50     3,831       300     5,354       -         -       2,100    13,080     4,800    19,080       -         -         -         -         -         -         -         -  
6900P                 -         -      34,553    34,553       -         -      34,573    34,542    34,714    34,593       -         -      35,709    35,233    37,079    36,235       -         -         -         -         -         -         -         -  

7000C                 -         -          50     3,243       -         -          50     3,435       250     4,819       -         -       1,850    12,299     4,300    18,230       -         -      10,200    26,815    17,050    33,421    23,800    38,605
7000P                 -         -      34,553    34,553       -         -      34,574    34,544    34,693    34,609       -         -      35,673    35,256    37,044    36,279       -         -      39,836    38,393    42,449    40,394    44,798    42,216

7100C                 -         -          50     2,907       -         -          50     3,096       200     4,279       -         -       1,550    11,394     3,750    17,286       -         -         -         -         -         -         -         -  
7100P                 -         -      34,553    34,553       -         -      34,574    34,544    34,691    34,609       -         -      35,617    35,270    36,977    36,307       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         150     3,718       -         -       1,350    10,659     3,350    16,472       -         -       8,900    25,460    15,450    32,336    22,050    37,741
7200P                 -         -         -         -         -         -         -         -      34,671    34,613       -         -      35,553    35,271    36,890    36,319       -         -      39,784    38,518    42,529    40,604    44,987    42,492

7300C                 -         -         -         -         -         -         -         -         100     3,105       -         -       1,200    10,025       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,645    34,611       -         -      35,493    35,266       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,360       -         -       1,050     9,379     2,700    14,965       -         -       7,750    24,118    14,000    31,245       -         -  
7400P                 -         -         -         -         -         -         -         -      34,643    34,611       -         -      35,423    35,254    36,677    36,305       -         -      39,627    38,581    42,497    40,753       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,237       -         -         900     8,714       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,642    34,611       -         -      35,344    35,234       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     2,126       -         -         800     8,182     2,150    13,515       -         -       6,750    22,808    12,700    30,161       -         -  
7600P                 -         -         -         -         -         -         -         -      34,606    34,601       -         -      35,283    35,214    36,426    36,249       -         -      39,395    38,592    42,376    40,848       -         -  

7700C                 -         -         -         -         -         -         -         -          50     2,024       -         -         650     7,463       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,605    34,601       -         -      35,186    35,179       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,932       -         -         600     7,086     1,700    12,150       -         -       5,850    21,508    11,550    29,099       -         -  
7800P                 -         -         -         -         -         -         -         -      34,605    34,599       -         -      35,146    35,162    36,164    36,164       -         -      39,105    38,558    42,188    40,896       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,847       -         -         500     6,506       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,603    34,599       -         -      35,069    35,126       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,770       -         -         450     6,121     1,350    10,913       -         -       5,100    20,285    10,500    28,045       -         -  
8000P                 -         -         -         -         -         -         -         -      34,603    34,598       -         -      35,026    35,102    35,919    36,061       -         -      38,796    38,491    41,948    40,905       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,727       -         -         400     5,736       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,982    35,077       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,100     9,863       -         -       4,400    19,052     9,550    27,009       -         -  
8200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,718    35,960       -         -      38,451    38,390    41,670    40,881       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         850     8,751       -         -       3,850    17,941       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,500    35,834       -         -      38,132    38,277       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         700     7,914       -         -       3,350    16,852       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,355    35,734       -         -      37,809    38,144       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         550     7,041       -         -       2,900    15,788       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,202    35,620       -         -      37,487    37,996       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         400     6,092       -         -       2,500    14,759       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,041    35,481       -         -      37,177    37,837       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         350     5,609       -         -       2,200    13,873       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,984    35,417       -         -      36,923    37,690       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         300     5,127       -         -       1,900    12,955       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,868    35,291       -         -      36,657    37,525       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         200     4,289       -         -       1,650    12,110       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,807    35,211       -         -      36,423    37,367       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         150     3,734       -         -       1,450    11,358       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,746    35,122       -         -      36,226    37,220       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         100     3,116       -         -       1,250    10,578       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,683    35,018       -         -      36,023    37,059       -         -         -         -  



Back to Top



ICB (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



JDH (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -         -         -       8,897     8,897       -         -  
3900P                 -         -         -         -          10       445       -         -  

4000C                 -         -         -         -       8,897     8,897       -         -  
4000P                 -         -         -         -          10       445       -         -  

4100C                 -         -         -         -       8,897     8,897       -         -  
4100P                 -         -         -         -          10       445       -         -  

4200C                 -         -         -         -       8,897     8,897       -         -  
4200P                 -         -         -         -          10       445       -         -  

4300C                 -         -         -         -       8,897     8,897       -         -  
4300P                 -         -         -         -          10       445       -         -  

4400C                 -         -         -         -       8,897     8,897       -         -  
4400P                 -         -         -         -          10       445       -         -  

4500C                 -         -         -         -       8,897     8,897       -         -  
4500P                 -         -         -         -          10       445       -         -  

4600C                 -         -         -         -       8,897     8,897       -         -  
4600P                 -         -         -         -          10       445       -         -  

4700C                 -         -         -         -       8,897     8,897       -         -  
4700P                 -         -         -         -          10       445       -         -  

4800C                 -         -         -         -       8,897     8,897       -         -  
4800P                 -         -         -         -          10       445       -         -  

4900C                 -         -         -         -       8,897     8,897       -         -  
4900P                 -         -         -         -          10       445       -         -  

5000C                 -         -         -         -       8,897     8,897       -         -  
5000P                 -         -         -         -          10       445       -         -  

5200C                 -         -         -         -       8,897     8,897       -         -  
5200P                 -         -         -         -          10       445       -         -  

5400C                 -         -         -         -       8,897     8,897       -         -  
5400P                 -         -         -         -          10       445       -         -  

5600C                 -         -         -         -       8,897     8,897       -         -  
5600P                 -         -         -         -          10       445       -         -  

5800C                 -         -         -         -       8,897     8,897       -         -  
5800P                 -         -         -         -          10       445       -         -  

6000C                 -         -         -         -       8,908     8,916     9,021     9,091
6000P                 -         -         -         -          10       445       130     1,181

6200C                 -         -         -         -       8,908     8,917       -         -  
6200P                 -         -         -         -          10       472       -         -  

6400C                 -         -         -         -       8,916     8,926       -         -  
6400P                 -         -         -         -          20       699       -         -  

6600C               8,897     8,897     8,897     8,897     8,928     8,937     9,149     9,208
6600P                  10       703        10       762        40       998       370     2,169

6700C               8,897     8,897     8,903     8,903     8,933     8,941     9,169     9,226
6700P                  10       816        10       879        50     1,157       430     2,366

6800C               8,897     8,897     8,903     8,903     8,938     8,946     9,186     9,242
6800P                  10       949        10     1,016        70     1,353       510     2,586

6900C               8,897     8,897     8,903     8,903     8,942     8,950     9,196     9,255
6900P                  10     1,106        10     1,177        90     1,553       590     2,804

7000C               8,897     8,897     8,903     8,903     8,942     8,952     9,202     9,266
7000P                  10     1,288        10     1,363       120     1,778       680     3,031

7100C               8,897     8,897     8,903     8,903     8,938     8,953     9,198     9,272
7100P                  10     1,501        20     1,643       150     2,008       790     3,274

7200C               8,897     8,897     8,899     8,901     8,928     8,952     9,184     9,275
7200P                  10     1,746        30     1,919       180     2,247       900     3,513

7300C               8,897     8,897     8,891     8,900     8,908     8,946     9,158     9,274
7300P                  10     2,024        50     2,225       230     2,512     1,030     3,766

7400C               8,897     8,897     8,871     8,893     8,872     8,937     9,114     9,266
7400P                  10     2,334        60     2,520       280     2,785     1,220     4,051

7500C               8,897     8,897     8,841     8,887     8,820     8,924     9,053     9,251
7500P                  10     2,674        80     2,843       350     3,070     1,380     4,310

7600C               8,897     8,897     8,788     8,873     8,740     8,903     8,966     9,228
7600P                  10     3,040       110     3,181       430     3,366     1,540     4,567

7700C               8,897     8,897     8,718     8,859     8,633     8,875     8,861     9,199
7700P                  10     3,423       150     3,527       520     3,666     1,720     4,830

7800C               8,897     8,897     8,595     8,832     8,485     8,836     8,726     9,161
7800P                  10     3,815       200     3,879       620     3,974     1,930     5,101

7900C               8,732     8,887     8,409     8,792     8,283     8,783     8,562     9,111
7900P                  10     4,213       270     4,233       730     4,287     2,150     5,370

8000C               8,510     8,885     8,163     8,743     8,035     8,719     8,365     9,051
8000P                  20     4,608       340     4,589       880     4,599     2,410     5,644

8100C               7,530     8,863     7,710     8,678     7,727     8,638     8,138     8,981
8100P                  30     5,003       430     4,944     1,060     4,905     2,680     5,914

8200C               6,550     8,839     6,850     8,585     7,140     8,537     7,877     8,897
8200P                  50     5,394       560     5,288     1,260     5,208     2,980     6,181

8300C               5,580     8,803     5,930     8,514     6,280     8,446     7,579     8,809
8300P                  90     5,777       720     5,620     1,500     5,499     3,320     6,445

8400C               4,610     8,764     5,130     8,369     5,560     8,300     7,110     8,699
8400P                 150     6,152       910     5,942     1,760     5,786     3,690     6,701

8500C               3,720     8,633     4,380     8,186     4,880     8,128     6,520     8,573
8500P                 250     6,511     1,150     6,244     2,070     6,099     4,100     6,947

8600C               2,850     8,473     3,690     7,957     4,250     7,926     5,960     8,432
8600P                 420     6,842     1,440     6,527     2,430     6,462     4,540     7,184

8700C               2,120     8,151     3,080     7,674     3,710     7,687     5,440     8,276
8700P                 650     7,150     1,810     6,779     2,860     6,804     5,010     7,408

8800C               1,480     7,727     2,520     7,350     3,180     7,428     4,960     8,106
8800P               1,020     7,401     2,250     7,002     3,340     7,122     5,530     7,615

8900C                 980     7,417     2,040     6,979     2,730     7,138     4,520     7,924
8900P               1,510     7,654     2,770     7,277     3,880     7,410     6,080     7,809

9000C                 640     7,154     1,640     6,665     2,320     6,828     4,080     7,729
9000P               2,150     8,091     3,360     7,611     4,470     7,670     6,630     7,995

9100C                 410     6,846     1,310     6,399     1,960     6,498     3,690     7,525
9100P               2,910     8,388     4,030     7,886     5,110     7,897     7,098     8,160

9200C                 250     6,511     1,050     6,108     1,660     6,156     3,330     7,311
9200P               3,760     8,574     4,750     8,118     5,810     8,090     7,441     8,308

9300C                 150     6,152       830     5,802     1,400     5,808     3,010     7,090
9300P               4,660     8,699     5,540     8,296     6,540     8,257     7,755     8,440

9400C                  90     5,777       650     5,483     1,180     5,458     2,720     6,862
9400P               5,590     8,785     6,400     8,418     7,380     8,369     8,030     8,550

9500C                  60     5,390       510     5,153       990     5,109     2,440     6,628
9500P               6,550     8,835     7,250     8,539     7,779     8,489     8,281     8,658

9600C                  40     4,999       390     4,818       820     4,760     2,210     6,397
9600P               7,530     8,860     7,952     8,634     8,087     8,587     8,502     8,754

9700C                  20     4,609       310     4,480       680     4,419     1,990     6,161
9700P               8,520     8,873     8,252     8,704     8,341     8,671     8,690     8,836

9800C                  10     4,216       240     4,144       570     4,099     1,790     5,926
9800P               8,724     8,885     8,474     8,756     8,535     8,735     8,851     8,909

9900C                  10     3,826       190     3,815       480     3,797     1,610     5,692
9900P               8,775     8,885     8,639     8,800     8,680     8,787     8,980     8,969

10000C                 10     3,447       140     3,489       400     3,501     1,450     5,460
10000P              8,897     8,897     8,742     8,828     8,791     8,829     9,082     9,020

10100C                 10     3,089       110     3,180       330     3,233     1,280     5,214
10100P              8,897     8,897     8,820     8,855     8,865     8,860     9,163     9,063

10200C                 10     2,755        80     2,875       270     2,976     1,140     4,982
10200P              8,897     8,897     8,857     8,867     8,914     8,885     9,223     9,099

10300C                 10     2,451        60     2,588       220     2,730       970     4,709
10300P              8,897     8,897     8,884     8,879     8,944     8,903     9,263     9,127

10400C                 10     2,177        50     2,332       180     2,497       860     4,482
10400P              8,897     8,897     8,901     8,889     8,960     8,914     9,286     9,149

10500C                 10     1,932        40     2,090       150     2,282       760     4,258
10500P              8,897     8,897     8,907     8,893     8,966     8,922     9,296     9,163

10600C                 10     1,718        30     1,858       120     2,069       660     4,024
10600P              8,897     8,897     8,908     8,897     8,966     8,929     9,296     9,175

10700C                 10     1,529        20     1,623       100     1,880       580     3,810
10700P              8,897     8,897     8,908     8,897     8,962     8,932     9,287     9,180

10800C                 10     1,364        10     1,369        70     1,663       510     3,604
10800P              8,897     8,897     8,905     8,900     8,956     8,933     9,272     9,183

10900C                 10     1,220        10     1,231        60     1,508       440     3,390
10900P              8,897     8,897     8,905     8,900     8,950     8,933     9,251     9,182

11000C                 10     1,094        10     1,111        50     1,359       390     3,206
11000P              8,897     8,897     8,905     8,900     8,944     8,932     9,230     9,179

11100C                 10       985        10     1,005        40     1,214       340     3,017
11100P              8,897     8,897     8,905     8,900     8,937     8,930     9,206     9,174

11200C                 10       889        10       913        30     1,069       290     2,822
11200P              8,897     8,897     8,897     8,897     8,929     8,928     9,177     9,166

11300C                 10       805        10       832        20       917       250     2,644
11300P              8,897     8,897     8,897     8,897     8,920     8,924     9,150     9,157

11400C                 10       731        10       760        10       740       220     2,488
11400P              8,897     8,897     8,897     8,897     8,920     8,924     9,127     9,147

11500C                 10       667        10       696        10       679       190     2,328
11500P              8,897     8,897     8,897     8,897     8,920     8,924     9,103     9,137

11600C                 10       610        10       641        10       633       160     2,162
11600P              8,897     8,897     8,897     8,897     8,909     8,917     9,077     9,123

11700C                -         -         -         -          10       602       140     2,028
11700P                -         -         -         -       8,909     8,917     9,058     9,113

11800C                -         -         -         -          10       574       120     1,889
11800P                -         -         -         -       8,909     8,917     9,038     9,099

12000C                -         -         -         -          10       525       -         -  
12000P                -         -         -         -       8,897     8,897       -         -  

12200C                -         -         -         -          10       482       -         -  
12200P                -         -         -         -       8,897     8,897       -         -  

12400C                -         -         -         -          10       446       -         -  
12400P                -         -         -         -       8,897     8,897       -         -  

12600C                -         -         -         -          10       445       -         -  
12600P                -         -         -         -       8,897     8,897       -         -  

12800C                -         -         -         -          10       445       -         -  
12800P                -         -         -         -       8,897     8,897       -         -  

13000C                -         -         -         -          10       445       -         -  
13000P                -         -         -         -       8,897     8,897       -         -  

13200C                -         -         -         -          10       445       -         -  
13200P                -         -         -         -       8,897     8,897       -         -  

13400C                -         -         -         -          10       445       -         -  
13400P                -         -         -         -       8,897     8,897       -         -  

13600C                -         -         -         -          10       445       -         -  
13600P                -         -         -         -       8,897     8,897       -         -  

13800C                -         -         -         -          10       445       -         -  
13800P                -         -         -         -       8,897     8,897       -         -  

14000C                -         -         -         -          10       445       -         -  
14000P                -         -         -         -       8,897     8,897       -         -  

14200C                -         -         -         -          10       445       -         -  
14200P                -         -         -         -       8,897     8,897       -         -  

14400C                -         -         -         -          10       445       -         -  
14400P                -         -         -         -       8,897     8,897       -         -  

14600C                -         -         -         -          10       445       -         -  
14600P                -         -         -         -       8,897     8,897       -         -  

14800C                -         -         -         -          10       445       -         -  
14800P                -         -         -         -       8,897     8,897       -         -  

15000C                -         -         -         -          10       445       -         -  
15000P                -         -         -         -       8,897     8,897       -         -  



Back to Top



MCS (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

12000C                -         -      24,245    24,245    24,245    24,245       -         -  
12000P                -         -          10     1,212        10     1,212       -         -  

12100C                -         -      24,245    24,245       -         -         -         -  
12100P                -         -          10     1,212       -         -         -         -  

12200C                -         -      24,245    24,245    24,245    24,245       -         -  
12200P                -         -          10     1,212        10     1,212       -         -  

12300C                -         -      24,245    24,245       -         -         -         -  
12300P                -         -          10     1,212       -         -         -         -  

12400C                -         -      24,245    24,245    24,245    24,245       -         -  
12400P                -         -          10     1,212        10     1,212       -         -  

12500C                -         -      24,245    24,245       -         -         -         -  
12500P                -         -          10     1,212       -         -         -         -  

12600C                -         -      24,245    24,245    24,245    24,245       -         -  
12600P                -         -          10     1,212        10     1,212       -         -  

12700C                -         -      24,245    24,245       -         -         -         -  
12700P                -         -          10     1,212       -         -         -         -  

12800C                -         -      24,245    24,245    24,245    24,245       -         -  
12800P                -         -          10     1,212        10     1,212       -         -  

12900C                -         -      24,245    24,245       -         -         -         -  
12900P                -         -          10     1,212       -         -         -         -  

13000C                -         -      24,245    24,245    24,245    24,245       -         -  
13000P                -         -          10     1,212        10     1,212       -         -  

13100C                -         -      24,245    24,245       -         -         -         -  
13100P                -         -          10     1,212       -         -         -         -  

13200C                -         -      24,245    24,245    24,245    24,245       -         -  
13200P                -         -          10     1,212        10     1,212       -         -  

13300C                -         -      24,245    24,245       -         -         -         -  
13300P                -         -          10     1,212       -         -         -         -  

13400C                -         -      24,245    24,245    24,245    24,245       -         -  
13400P                -         -          10     1,212        10     1,212       -         -  

13500C                -         -      24,245    24,245       -         -         -         -  
13500P                -         -          10     1,212       -         -         -         -  

13600C                -         -      24,245    24,245    24,245    24,245       -         -  
13600P                -         -          10     1,212        10     1,212       -         -  

13700C                -         -      24,245    24,245       -         -         -         -  
13700P                -         -          10     1,212       -         -         -         -  

13800C                -         -      24,245    24,245    24,245    24,245       -         -  
13800P                -         -          10     1,212        10     1,212       -         -  

13900C                -         -      24,245    24,245       -         -         -         -  
13900P                -         -          10     1,212       -         -         -         -  

14000C                -         -      24,245    24,245    24,245    24,245       -         -  
14000P                -         -          10     1,212        10     1,212       -         -  

14100C                -         -      24,245    24,245       -         -         -         -  
14100P                -         -          10     1,212       -         -         -         -  

14200C                -         -      24,245    24,245    24,245    24,245       -         -  
14200P                -         -          10     1,212        10     1,212       -         -  

14300C                -         -      24,245    24,245       -         -         -         -  
14300P                -         -          10     1,212       -         -         -         -  

14400C                -         -      24,245    24,245    24,245    24,245       -         -  
14400P                -         -          10     1,212        10     1,212       -         -  

14500C                -         -      24,245    24,245       -         -         -         -  
14500P                -         -          10     1,212       -         -         -         -  

14600C                -         -      24,245    24,245    24,245    24,245       -         -  
14600P                -         -          10     1,212        10     1,212       -         -  

14700C                -         -      24,245    24,245       -         -         -         -  
14700P                -         -          10     1,212       -         -         -         -  

14800C                -         -      24,245    24,245    24,245    24,245       -         -  
14800P                -         -          10     1,212        10     1,212       -         -  

14900C                -         -      24,245    24,245       -         -         -         -  
14900P                -         -          10     1,212       -         -         -         -  

15000C                -         -      24,245    24,245    24,245    24,245       -         -  
15000P                -         -          10     1,212        10     1,212       -         -  

15100C                -         -      24,245    24,245       -         -         -         -  
15100P                -         -          10     1,212       -         -         -         -  

15200C                -         -      24,245    24,245    24,245    24,245       -         -  
15200P                -         -          10     1,212        10     1,212       -         -  

15300C                -         -      24,245    24,245       -         -         -         -  
15300P                -         -          10     1,212       -         -         -         -  

15400C                -         -      24,245    24,245    24,245    24,245       -         -  
15400P                -         -          10     1,212        10     1,212       -         -  

15500C                -         -      24,245    24,245       -         -         -         -  
15500P                -         -          10     1,212       -         -         -         -  

15600C                -         -      24,245    24,245    24,245    24,245       -         -  
15600P                -         -          10     1,212        10     1,212       -         -  

15700C                -         -      24,245    24,245       -         -         -         -  
15700P                -         -          10     1,212       -         -         -         -  

15800C                -         -      24,245    24,245    24,245    24,245       -         -  
15800P                -         -          10     1,212        10     1,212       -         -  

15900C                -         -      24,245    24,245       -         -         -         -  
15900P                -         -          10     1,212       -         -         -         -  

16000C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16000P                 10     1,212        10     1,212        10     1,212       -         -  

16100C             24,245    24,245    24,245    24,245       -         -         -         -  
16100P                 10     1,212        10     1,212       -         -         -         -  

16200C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16200P                 10     1,212        10     1,212        10     1,212       -         -  

16300C             24,245    24,245    24,245    24,245       -         -         -         -  
16300P                 10     1,212        10     1,212       -         -         -         -  

16400C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16400P                 10     1,212        10     1,212        10     1,212       -         -  

16500C             24,245    24,245    24,245    24,245       -         -         -         -  
16500P                 10     1,212        10     1,212       -         -         -         -  

16600C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16600P                 10     1,212        10     1,212        10     1,212       -         -  

16700C             24,245    24,245    24,245    24,245       -         -         -         -  
16700P                 10     1,212        10     1,212       -         -         -         -  

16800C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16800P                 10     1,212        10     1,212        10     1,212       -         -  

16900C             24,245    24,245    24,245    24,245       -         -         -         -  
16900P                 10     1,212        10     1,212       -         -         -         -  

17000C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17000P                 10     1,212        10     1,212        10     1,212       -         -  

17100C             24,245    24,245    24,245    24,245       -         -         -         -  
17100P                 10     1,212        10     1,212       -         -         -         -  

17200C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17200P                 10     1,212        10     1,212        10     1,212       -         -  

17300C             24,245    24,245    24,245    24,245       -         -         -         -  
17300P                 10     1,212        10     1,212       -         -         -         -  

17400C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17400P                 10     1,212        10     1,212        10     1,212       -         -  

17500C             24,245    24,245    24,245    24,245       -         -         -         -  
17500P                 10     1,212        10     1,212       -         -         -         -  

17600C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17600P                 10     1,212        10     1,212        10     1,212       -         -  

17700C             24,245    24,245    24,245    24,245       -         -         -         -  
17700P                 10     1,212        10     1,212       -         -         -         -  

17800C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
17800P                 10     1,212        10     1,212        10     1,212       -         -  

17900C             24,245    24,245    24,245    24,245       -         -         -         -  
17900P                 10     1,212        10     1,212       -         -         -         -  

18000C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18000P                 10     1,212        10     1,212        10     1,212       -         -  

18100C             24,245    24,245    24,245    24,245       -         -         -         -  
18100P                 10     1,212        10     1,212       -         -         -         -  

18200C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18200P                 10     1,212        10     1,212        10     1,212       -         -  

18300C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18300P                 10     1,212        10     1,212        10     1,212       -         -  

18400C             24,245    24,245    24,245    24,245    24,272    24,299       -         -  
18400P                 10     1,212        10     1,212        10     1,212       -         -  

18500C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18500P                 10     1,212        10     1,212        10     1,212       -         -  

18600C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18600P                 10     1,212        10     1,212        10     1,212       -         -  

18700C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18700P                 10     1,212        10     1,212        10     1,212       -         -  

18800C             24,245    24,245    24,245    24,245    24,285    24,312       -         -  
18800P                 10     1,212        10     1,212        20     1,212       -         -  

18900C                -         -      24,245    24,245    24,285    24,312       -         -  
18900P                -         -          10     1,212        30     1,330       -         -  

19000C                -         -      24,245    24,245    24,299    24,312       -         -  
19000P                -         -          10     1,212        40     1,476       -         -  

19100C                -         -      24,245    24,245    24,299    24,312       -         -  
19100P                -         -          10     1,212        50     1,622       -         -  

19200C                -         -      24,259    24,259    24,299    24,325       -         -  
19200P                -         -          10     1,212        60     1,755       -         -  

19300C                -         -      24,259    24,259    24,312    24,325       -         -  
19300P                -         -          10     1,223        70     1,888       -         -  

19400C                -         -      24,259    24,259    24,312    24,325       -         -  
19400P                -         -          10     1,303        80     2,021       -         -  

19500C             24,245    24,245    24,259    24,259    24,312    24,325    24,831    24,964
19500P                 10     1,223        10     1,369        90     2,154       890     5,173

19600C             24,245    24,245    24,259    24,259    24,312    24,339    24,857    24,977
19600P                 10     1,290        10     1,449       100     2,300       940     5,346

19700C             24,245    24,245    24,259    24,259    24,325    24,339    24,871    24,990
19700P                 10     1,369        10     1,529       110     2,433       990     5,519

19800C             24,245    24,245    24,259    24,259    24,325    24,339    24,884    25,017
19800P                 10     1,449        10     1,622       120     2,566     1,050     5,705

19900C             24,245    24,245    24,259    24,259    24,325    24,339    24,897    25,030
19900P                 10     1,542        10     1,729       130     2,713     1,110     5,891

20000C             24,245    24,245    24,259    24,259    24,339    24,352    24,910    25,043
20000P                 10     1,635        10     1,822       150     2,886     1,170     6,078

20200C             24,245    24,245    24,259    24,259    24,339    24,352    24,937    25,070
20200P                 10     1,848        20     2,234       170     3,178     1,310     6,477

20400C             24,245    24,245    24,259    24,259    24,352    24,365    24,964    25,083
20400P                 10     2,101        30     2,606       210     3,551     1,450     6,862

20600C             24,245    24,245    24,259    24,259    24,352    24,365    24,977    25,110
20600P                 10     2,367        40     2,979       250     3,923     1,610     7,275

20800C             24,245    24,245    24,259    24,259    24,352    24,365    24,977    25,123
20800P                 10     2,686        50     3,378       290     4,295     1,840     7,767

21000C             24,245    24,245    24,259    24,259    24,339    24,365    24,977    25,137
21000P                 10     3,032        60     3,777       340     4,708     1,980     8,152

21200C             24,245    24,245    24,245    24,245    24,325    24,365    24,964    25,137
21200P                 10     3,431        70     4,216       410     5,160     2,180     8,591

21400C             24,245    24,245    24,245    24,245    24,299    24,352    24,937    25,137
21400P                 10     3,883        90     4,708       490     5,625     2,410     9,057

21600C             24,245    24,245    24,219    24,245    24,272    24,352    24,884    25,137
21600P                 10     4,375       110     5,226       570     6,104     2,650     9,522

21800C             24,245    24,245    24,192    24,232    24,219    24,325    24,817    25,123
21800P                 10     4,934       140     5,785       660     6,610     2,910    10,014

22000C             24,245    24,245    24,166    24,219    24,179    24,325    24,738    25,110
22000P                 10     5,532       170     6,357       770     7,128     3,200    10,507

22200C             24,245    24,245    24,112    24,206    24,046    24,285    24,631    25,070
22200P                 10     6,171       210     6,969       900     7,674     3,590    11,052

22400C             24,245    24,245    24,033    24,192    23,926    24,245    24,498    25,030
22400P                 10     6,876       260     7,594     1,040     8,219     3,900    11,544

22600C             23,886    24,166    23,913    24,152    23,767    24,192    24,325    24,990
22600P                 10     7,594       320     8,246     1,200     8,791     4,190    12,023

22800C             23,833    24,166    23,780    24,126    23,567    24,139    24,139    24,924
22800P                 10     8,352       390     8,911     1,360     9,363     4,550    12,528

23000C             23,713    24,152    23,580    24,073    23,314    24,073    23,913    24,857
23000P                 10     9,137       480     9,589     1,540     9,961     4,930    13,047

23200C             23,580    24,139    23,328    24,019    23,009    23,979    23,647    24,777
23200P                 20     9,921       590    10,280     1,730    10,560     5,330    13,566

23400C             23,394    24,126    22,995    23,940    22,649    23,873    23,341    24,671
23400P                 30    10,706       720    10,972     1,960    11,172     5,740    14,071

23600C             23,261    24,139    22,570    23,846    22,224    23,753    23,009    24,565
23600P                 40    11,504       870    11,677     2,240    11,770     6,220    14,603

23800C             23,009    24,126    22,064    23,740    21,718    23,620    22,623    24,432
23800P                 60    12,289     1,010    12,382     2,550    12,382     6,760    15,135

24000C             21,950    24,099    21,439    23,594    21,133    23,447    22,197    24,285
24000P                 80    13,087     1,190    13,087     2,900    12,994     7,320    15,667

24200C             20,000    24,033    20,300    23,434    20,468    23,261    21,732    24,126
24200P                120    13,871     1,430    13,765     3,280    13,592     7,880    16,186

24400C             18,040    23,993    18,580    23,235    19,540    23,035    21,226    23,953
24400P                180    14,643     1,710    14,443     3,710    14,177     8,480    16,704

24600C             16,080    23,940    16,920    22,995    18,030    22,782    20,668    23,753
24600P                260    15,401     2,030    15,108     4,190    14,763     9,190    17,210

24800C             14,210    23,780    15,310    22,716    16,560    22,503    20,069    23,541
24800P                380    16,159     2,410    15,747     4,710    15,334     9,880    17,715

25000C             12,330    23,634    13,750    22,383    15,150    22,197    19,444    23,301
25000P                510    16,904     2,850    16,372     5,280    15,880    10,690    18,207

25200C             10,520    23,408    12,060    22,104    13,560    21,905    18,390    23,062
25200P                730    17,609     3,340    16,970     5,910    16,505    11,460    18,686

25400C              8,690    23,195    10,640    21,665    12,300    21,506    17,270    22,782
25400P              1,030    18,287     3,910    17,542     6,640    17,223    12,340    19,152

25600C              7,060    22,743     9,360    21,133    11,110    21,053    16,190    22,490
25600P              1,420    18,939     4,620    18,061     7,450    17,915    13,280    19,604

25800C              5,660    22,024     8,190    20,535    10,050    20,561    15,040    22,171
25800P              1,930    19,524     5,400    18,540     8,330    18,566    14,230    20,029

26000C              4,420    21,133     7,060    19,883     9,000    20,043    14,060    21,838
26000P              2,590    20,056     6,320    18,979     9,310    19,191    15,260    20,442

26200C              3,350    20,415     6,100    19,152     8,050    19,471    13,090    21,479
26200P              3,510    20,495     7,310    19,378    10,340    19,777    16,320    20,827

26400C              2,440    19,976     5,170    18,500     7,170    18,872    12,220    21,107
26400P              4,670    21,173     8,430    20,083    11,460    20,322    17,450    21,200

26600C              1,770    19,444     4,450    17,981     6,380    18,247    11,370    20,708
26600P              6,010    21,984     9,690    20,694    12,710    20,801    18,181    21,559

26800C              1,260    18,859     3,780    17,462     5,660    17,595    10,580    20,309
26800P              7,430    22,689    11,020    21,240    14,010    21,240    18,886    21,891

27000C                880    18,207     3,210    16,891     5,020    16,917     9,850    19,883
27000P              9,010    23,208    12,430    21,732    15,360    21,652    19,551    22,197

27200C                600    17,516     2,710    16,305     4,440    16,239     9,150    19,457
27200P             10,770    23,501    13,930    22,144    16,770    22,024    20,189    22,490

27400C                400    16,797     2,270    15,694     3,920    15,547     8,490    19,019
27400P             12,570    23,753    15,520    22,490    18,330    22,317    20,787    22,756

27600C                270    16,053     1,900    15,055     3,460    14,856     7,890    18,566
27600P             14,490    23,860    17,140    22,796    19,750    22,610    21,346    23,009

27800C                180    15,295     1,580    14,417     3,040    14,151     7,300    18,101
27800P             16,400    23,966    18,810    23,075    20,521    22,876    21,865    23,235

28000C                120    14,523     1,310    13,752     2,660    13,459     6,760    17,635
28000P             18,340    24,046    20,530    23,301    21,200    23,102    22,344    23,447

28200C                 80    13,738     1,080    13,087     2,330    12,768     6,320    17,196
28200P             20,310    24,086    21,532    23,487    21,812    23,301    22,782    23,647

28400C                 50    12,954       890    12,408     2,030    12,089     5,820    16,718
28400P             22,250    24,166    22,171    23,647    22,330    23,474    23,181    23,820

28600C                 30    12,169       740    11,730     1,770    11,424     5,360    16,226
28600P             23,554    24,206    22,703    23,780    22,782    23,634    23,541    23,979

28800C                 20    11,371       610    11,065     1,540    10,852     4,970    15,760
28800P             23,846    24,219    23,128    23,886    23,155    23,753    23,846    24,126

29000C                 10    10,586       500    10,400     1,340    10,294     4,610    15,308
29000P             24,059    24,232    23,447    23,966    23,461    23,860    24,126    24,259

29200C                 10     9,802       410     9,748     1,170     9,748     4,270    14,842
29200P             24,099    24,232    23,700    24,033    23,713    23,966    24,365    24,365

29400C                 10     9,044       330     9,110     1,020     9,203     3,910    14,364
29400P             24,245    24,245    23,873    24,086    23,900    24,033    24,565    24,472

29600C                 10     8,299       260     8,472       890     8,684     3,580    13,871
29600P             24,245    24,245    24,019    24,126    24,059    24,099    24,738    24,565

29800C                 10     7,594       210     7,873       770     8,166     3,270    13,393
29800P             24,245    24,245    24,112    24,166    24,179    24,152    24,871    24,644

30000C                 10     6,929       170     7,288       660     7,674     2,980    12,914
30000P             24,245    24,245    24,166    24,179    24,259    24,206    24,990    24,711

30200C                 10     6,317       130     6,703       560     7,182     2,640    12,382
30200P             24,245    24,245    24,206    24,206    24,312    24,232    25,070    24,764

30400C                 10     5,732       110     6,184       480     6,716     2,400    11,903
30400P             24,245    24,245    24,245    24,219    24,352    24,259    25,123    24,804

30600C                 10     5,213        90     5,679       410     6,264     2,180    11,451
30600P             24,245    24,245    24,259    24,232    24,378    24,285    25,176    24,844

30800C                 10     4,734        70     5,187       350     5,838     1,980    10,999
30800P             24,245    24,245    24,259    24,232    24,392    24,299    25,190    24,884

31000C                 10     4,295        50     4,681       290     5,399     1,790    10,546
31000P             24,245    24,245    24,272    24,245    24,392    24,312    25,203    24,897

31200C                 10     3,896        40     4,256       240     5,000     1,620    10,108
31200P             24,245    24,245    24,272    24,245    24,392    24,312    25,203    24,924

31400C                 10     3,537        30     3,830       200     4,615     1,460     9,669
31400P             24,245    24,245    24,272    24,245    24,392    24,325    25,176    24,924

31600C                 10     3,218        20     3,391       170     4,256     1,320     9,256
31600P             24,245    24,245    24,259    24,245    24,378    24,325    25,150    24,937

31800C                 10     2,939        10     2,912       140     3,910     1,190     8,844
31800P             24,245    24,245    24,259    24,245    24,365    24,325    25,123    24,937

32000C                 10     2,673        10     2,660       120     3,604     1,070     8,445
32000P             24,245    24,245    24,259    24,245    24,352    24,325    25,083    24,924

32200C                 10     2,447        10     2,447       100     3,311       990     8,126
32200P             24,245    24,245    24,259    24,245    24,339    24,325    25,043    24,924

32400C                 10     2,234        10     2,247        90     3,059       860     7,674
32400P             24,245    24,245    24,259    24,245    24,339    24,312    24,990    24,910

32600C                 10     2,048        10     2,074        70     2,766       770     7,315
32600P             24,245    24,245    24,259    24,245    24,312    24,312    24,950    24,897

32800C                 10     1,888        10     1,915        60     2,540       690     6,955
32800P             24,245    24,245    24,259    24,245    24,312    24,312    24,897    24,884

33000C                 10     1,742        10     1,768        50     2,314       620     6,623
33000P             24,245    24,245    24,245    24,245    24,299    24,312    24,857    24,871

33200C                 10     1,596        10     1,635        40     2,074       550     6,277
33200P             24,245    24,245    24,245    24,245    24,285    24,299    24,804    24,844

33400C                 10     1,476        10     1,529        30     1,848       490     5,958
33400P             24,245    24,245    24,245    24,245    24,285    24,299    24,764    24,817

33600C                 10     1,369        10     1,423        20     1,596       440     5,665
33600P             24,245    24,245    24,245    24,245    24,285    24,299    24,711    24,804

33800C                 10     1,263        10     1,316        10     1,290       390     5,359
33800P             24,245    24,245    24,245    24,245    24,272    24,285    24,671    24,777

34000C                -         -         -         -          10     1,212       -         -  
34000P                -         -         -         -      24,272    24,285       -         -  

34400C                -         -         -         -          10     1,212       -         -  
34400P                -         -         -         -      24,259    24,272       -         -  

34800C                -         -         -         -          10     1,212       -         -  
34800P                -         -         -         -      24,259    24,272       -         -  

35200C                -         -         -         -          10     1,212       -         -  
35200P                -         -         -         -      24,259    24,272       -         -  



Back to Top



MHK (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348

750C                  -         -         -         -      15,038    15,017       -         -         -         -         -         -  
750P                  -         -         -         -         715       857       -         -         -         -         -         -  

755C                  -         -         -         -      15,031    15,011       -         -         -         -         -         -  
755P                  -         -         -         -         724       872       -         -         -         -         -         -  

760C                  -         -         -         -      15,025    15,006       -         -         -         -         -         -  
760P                  -         -         -         -         735       885       -         -         -         -         -         -  

765C                  -         -         -         -      15,018    14,999       -         -         -         -         -         -  
765P                  -         -         -         -         746       900       -         -         -         -         -         -  

770C                  -         -         -         -      15,013    14,995       -         -         -         -         -         -  
770P                  -         -         -         -         754       911       -         -         -         -         -         -  

775C                  -         -         -         -      15,006    14,990       -         -         -         -         -         -  
775P                  -         -         -         -         764       925       -         -         -         -         -         -  

780C                  -         -         -         -      14,999    14,985       -         -         -         -         -         -  
780P                  -         -         -         -         775       938       -         -         -         -         -         -  

785C                  -         -         -         -      14,993    14,979       -         -         -         -         -         -  
785P                  -         -         -         -         786       953       -         -         -         -         -         -  

790C                  -         -         -         -      14,987    14,974       -         -         -         -         -         -  
790P                  -         -         -         -         794       965       -         -         -         -         -         -  

795C                  -         -         -         -      14,979    14,969       -         -         -         -         -         -  
795P                  -         -         -         -         804       980       -         -         -         -         -         -  

800C                  -         -         -         -      14,973    14,963       -         -         -         -         -         -  
800P                  -         -         -         -         816       994       -         -         -         -         -         -  

805C                  -         -         -         -      14,965    14,957       -         -         -         -         -         -  
805P                  -         -         -         -         827     1,009       -         -         -         -         -         -  

810C                  -         -         -         -      14,958    14,951       -         -         -         -         -         -  
810P                  -         -         -         -         839     1,024       -         -         -         -         -         -  

815C                  -         -         -         -      14,953    14,947       -         -         -         -         -         -  
815P                  -         -         -         -         847     1,037       -         -         -         -         -         -  

820C                  -         -         -         -      14,945    14,941       -         -         -         -         -         -  
820P                  -         -         -         -         857     1,052       -         -         -         -         -         -  

825C                  -         -         -         -      14,937    14,934       -         -         -         -         -         -  
825P                  -         -         -         -         869     1,067       -         -         -         -         -         -  

830C                  -         -         -         -      14,929    14,929       -         -         -         -         -         -  
830P                  -         -         -         -         880     1,082       -         -         -         -         -         -  

835C                  -         -         -         -      14,923    14,923       -         -         -         -         -         -  
835P                  -         -         -         -         888     1,095       -         -         -         -         -         -  

840C                  -         -         -         -      14,915    14,918       -         -         -         -         -         -  
840P                  -         -         -         -         900     1,111       -         -         -         -         -         -  

845C                  -         -         -         -      14,907    14,911       -         -         -         -         -         -  
845P                  -         -         -         -         912     1,127       -         -         -         -         -         -  

850C                  -         -         -         -      14,899    14,905       -         -         -         -         -         -  
850P                  -         -         -         -         923     1,143       -         -         -         -         -         -  

855C                  -         -         -         -      14,893    14,901       -         -         -         -         -         -  
855P                  -         -         -         -         932     1,157       -         -         -         -         -         -  

860C                  -         -         -         -      14,885    14,894       -         -         -         -         -         -  
860P                  -         -         -         -         944     1,173       -         -         -         -         -         -  

865C                  -         -         -         -      14,876    14,888       -         -         -         -         -         -  
865P                  -         -         -         -         956     1,189       -         -         -         -         -         -  

870C                  -         -         -         -      14,869    14,882       -         -         -         -         -         -  
870P                  -         -         -         -         964     1,202       -         -         -         -         -         -  

875C                  -         -         -         -      14,861    14,876       -         -         -         -         -         -  
875P                  -         -         -         -         976     1,219       -         -         -         -         -         -  

880C                  -         -         -         -      14,852    14,869       -         -         -         -         -         -  
880P                  -         -         -         -         988     1,236       -         -         -         -         -         -  

885C                  -         -         -         -      14,844    14,862       -         -         -         -         -         -  
885P                  -         -         -         -       1,000     1,252       -         -         -         -         -         -  

890C                  -         -         -         -      14,836    14,858    14,538    14,584       -         -         -         -  
890P                  -         -         -         -       1,009     1,267     2,097     2,376       -         -         -         -  

895C                  -         -         -         -      14,826    14,852    14,527    14,576       -         -         -         -  
895P                  -         -         -         -       1,021     1,284     2,112     2,396       -         -         -         -  

900C                  -         -         -         -      14,818    14,844    14,518    14,568       -         -         -         -  
900P                  -         -         -         -       1,034     1,302     2,125     2,415       -         -         -         -  

905C                  -         -         -         -      14,810    14,838    14,507    14,560       -         -         -         -  
905P                  -         -         -         -       1,044     1,316     2,139     2,435       -         -         -         -  

910C                  -         -         -         -      14,801    14,832    14,497    14,551       -         -         -         -  
910P                  -         -         -         -       1,056     1,335     2,154     2,453       -         -         -         -  

915C                  -         -         -         -      14,792    14,825    14,486    14,544       -         -         -         -  
915P                  -         -         -         -       1,069     1,352     2,167     2,473       -         -         -         -  

920C                  -         -         -         -      14,784    14,820    14,475    14,535       -         -         -         -  
920P                  -         -         -         -       1,078     1,368     2,182     2,493       -         -         -         -  

925C                  -         -         -         -      14,774    14,813    14,463    14,527       -         -         -         -  
925P                  -         -         -         -       1,090     1,385     2,197     2,513       -         -         -         -  

930C                  -         -         -         -      14,764    14,805    14,453    14,519       -         -         -         -  
930P                  -         -         -         -       1,103     1,404     2,211     2,533       -         -         -         -  

935C                  -         -         -         -      14,756    14,800    14,442    14,511       -         -         -         -  
935P                  -         -         -         -       1,113     1,420     2,226     2,553       -         -         -         -  

940C                  -         -         -         -      14,747    14,792    14,430    14,502       -         -         -         -  
940P                  -         -         -         -       1,126     1,439     2,241     2,574       -         -         -         -  

945C                  -         -         -         -      14,736    14,785    14,419    14,494       -         -         -         -  
945P                  -         -         -         -       1,139     1,457     2,255     2,594       -         -         -         -  

950C                  -         -         -         -      14,728    14,780    14,407    14,486       -         -         -         -  
950P                  -         -         -         -       1,149     1,473     2,270     2,616       -         -         -         -  

955C                  -         -         -         -      14,717    14,772    14,397    14,478       -         -         -         -  
955P                  -         -         -         -       1,162     1,493     2,286     2,636       -         -         -         -  

960C                  -         -         -         -      14,708    14,766    14,385    14,470       -         -         -         -  
960P                  -         -         -         -       1,171     1,509     2,300     2,657       -         -         -         -  

965C                  -         -         -         -      14,697    14,759    14,373    14,461       -         -         -         -  
965P                  -         -         -         -       1,186     1,529     2,315     2,678       -         -         -         -  

970C                  -         -         -         -      14,687    14,751    14,362    14,451       -         -         -         -  
970P                  -         -         -         -       1,199     1,549     2,331     2,699       -         -         -         -  

975C                  -         -         -         -      14,677    14,745    14,350    14,443       -         -         -         -  
975P                  -         -         -         -       1,208     1,566     2,346     2,721       -         -         -         -  

980C                  -         -         -         -      14,667    14,737    14,338    14,435       -         -         -         -  
980P                  -         -         -         -       1,223     1,586     2,362     2,743       -         -         -         -  

985C                  -         -         -         -      14,657    14,731    14,326    14,426       -         -         -         -  
985P                  -         -         -         -       1,234     1,603     2,378     2,765       -         -         -         -  

990C                  -         -         -         -      14,645    14,723    14,314    14,418       -         -         -         -  
990P                  -         -         -         -       1,247     1,625     2,392     2,787       -         -         -         -  

995C                  -         -         -         -      14,633    14,715    14,302    14,409       -         -         -         -  
995P                  -         -         -         -       1,260     1,645     2,408     2,808       -         -         -         -  

1000C                 -         -         -         -      14,624    14,708    14,290    14,399       -         -         -         -  
1000P                 -         -         -         -       1,271     1,663     2,424     2,831       -         -         -         -  

1010C                 -         -         -         -      14,602    14,693    14,265    14,382       -         -         -         -  
1010P                 -         -         -         -       1,296     1,703     2,455     2,875       -         -         -         -  

1020C                 -         -         -         -      14,579    14,679    14,240    14,364    14,289    14,419       -         -  
1020P                 -         -         -         -       1,322     1,743     2,485     2,920     2,923     3,375       -         -  

1030C                 -         -         -         -      14,556    14,664    14,213    14,345    14,264    14,402       -         -  
1030P                 -         -         -         -       1,348     1,784     2,516     2,965     2,959     3,424       -         -  

1040C                 -         -         -         -      14,532    14,648    14,188    14,326    14,238    14,383       -         -  
1040P                 -         -         -         -       1,373     1,827     2,548     3,011     2,995     3,473       -         -  

1050C                 -         -         -         -      14,508    14,632    14,160    14,308    14,213    14,365       -         -  
1050P                 -         -         -         -       1,400     1,869     2,580     3,057     3,031     3,524       -         -  

1060C                 -         -         -         -      14,483    14,616    14,133    14,289    14,187    14,346       -         -  
1060P                 -         -         -         -       1,428     1,920     2,612     3,105     3,068     3,575       -         -  

1070C                 -         -         -         -      14,457    14,599    14,105    14,269    14,160    14,326       -         -  
1070P                 -         -         -         -       1,455     1,972     2,644     3,154     3,105     3,626       -         -  

1080C                 -         -         -         -      14,430    14,583    14,078    14,250    14,133    14,308       -         -  
1080P                 -         -         -         -       1,482     2,025     2,677     3,203     3,142     3,680       -         -  

1090C                 -         -         -         -      14,402    14,566    14,048    14,231    14,105    14,288       -         -  
1090P                 -         -         -         -       1,510     2,081     2,711     3,254     3,181     3,733       -         -  

1100C                 -         -         -         -      14,375    14,550    14,019    14,211    14,078    14,268       -         -  
1100P                 -         -         -         -       1,536     2,135     2,745     3,305     3,219     3,786       -         -  

1110C                 -         -         -         -      14,346    14,532    13,988    14,191    14,050    14,248       -         -  
1110P                 -         -         -         -       1,565     2,194     2,779     3,356     3,258     3,842       -         -  

1120C                 -         -         -         -      14,317    14,514    13,958    14,169    14,020    14,227       -         -  
1120P                 -         -         -         -       1,596     2,254     2,815     3,410     3,298     3,898       -         -  

1130C                 -         -         -         -      14,288    14,497    13,927    14,149    13,990    14,207       -         -  
1130P                 -         -         -         -       1,622     2,314     2,850     3,464     3,338     3,955       -         -  

1140C                 -         -         -         -      14,256    14,478    13,895    14,128    13,961    14,185       -         -  
1140P                 -         -         -         -       1,653     2,378     2,887     3,519     3,379     4,012       -         -  

1150C                 -         -         -         -      14,223    14,458    13,862    14,107    13,930    14,164       -         -  
1150P                 -         -         -         -       1,683     2,443     2,923     3,575     3,420     4,071       -         -  

1160C                 -         -         -         -      14,191    14,439    13,829    14,084    13,898    14,143       -         -  
1160P                 -         -         -         -       1,713     2,508     2,960     3,632     3,463     4,130       -         -  

1170C                 -         -         -         -      14,155    14,419    13,794    14,063    13,866    14,120       -         -  
1170P                 -         -         -         -       1,744     2,578     2,999     3,690     3,505     4,192       -         -  

1180C                 -         -         -         -      14,120    14,401    13,760    14,040    13,833    14,098       -         -  
1180P                 -         -         -         -       1,774     2,648     3,037     3,750     3,548     4,254       -         -  

1190C                 -         -         -         -      14,083    14,379    13,724    14,018    13,800    14,075       -         -  
1190P                 -         -         -         -       1,807     2,722     3,076     3,811     3,592     4,317       -         -  

1200C                 -         -         -         -      14,046    14,360    13,688    13,995    13,765    14,052       -         -  
1200P                 -         -         -         -       1,838     2,798     3,116     3,874     3,637     4,381       -         -  

1210C                 -         -         -         -      14,008    14,338    13,649    13,971    13,730    14,030       -         -  
1210P                 -         -         -         -       1,869     2,875     3,157     3,938     3,682     4,447       -         -  

1220C                 -         -         -         -      13,966    14,316    13,611    13,947    13,695    14,006       -         -  
1220P                 -         -         -         -       1,904     2,956     3,198     4,003     3,729     4,514       -         -  

1230C                 -         -         -         -      13,925    14,294    13,572    13,923    13,657    13,982       -         -  
1230P                 -         -         -         -       1,937     3,040     3,241     4,069     3,775     4,581       -         -  

1240C                 -         -         -         -      13,882    14,272    13,531    13,897    13,620    13,957       -         -  
1240P                 -         -         -         -       1,971     3,125     3,283     4,137     3,823     4,651       -         -  

1250C                 -         -         -         -      13,835    14,246    13,488    13,873    13,581    13,933    13,781    14,108
1250P                 -         -         -         -       2,008     3,217     3,327     4,206     3,871     4,721     4,281     5,093

1260C              15,213    15,302    14,317    14,692    13,790    14,224    13,446    13,846    13,543    13,906    13,745    14,083
1260P                  10     1,193     1,018     2,733     2,042     3,309     3,372     4,278     3,920     4,794     4,334     5,165

1270C              15,205    15,302    14,274    14,673    13,742    14,200    13,402    13,821    13,502    13,881    13,706    14,058
1270P                  10     1,307     1,044     2,842     2,078     3,404     3,418     4,350     3,971     4,867     4,387     5,240

1280C              15,196    15,302    14,228    14,653    13,692    14,175    13,357    13,793    13,460    13,854    13,668    14,032
1280P                  10     1,432     1,069     2,955     2,114     3,504     3,464     4,426     4,021     4,943     4,442     5,316

1290C              15,187    15,301    14,180    14,633    13,640    14,149    13,310    13,766    13,418    13,828    13,629    14,007
1290P                  10     1,570     1,097     3,074     2,151     3,606     3,512     4,502     4,075     5,020     4,496     5,393

1300C              15,150    15,291    14,129    14,614    13,583    14,120    13,262    13,738    13,374    13,801    13,588    13,980
1300P                  10     1,723     1,123     3,199     2,193     3,716     3,560     4,580     4,126     5,099     4,552     5,471

1310C              15,136    15,291    14,076    14,592    13,527    14,094    13,212    13,710    13,329    13,773    13,547    13,953
1310P                  10     1,889     1,151     3,330     2,233     3,827     3,609     4,661     4,181     5,179     4,609     5,551

1320C              15,123    15,289    14,015    14,566    13,467    14,066    13,161    13,681    13,284    13,745    13,504    13,926
1320P                  20     2,185     1,187     3,469     2,272     3,943     3,660     4,744     4,237     5,261     4,668     5,632

1330C              15,079    15,279    13,957    14,543    13,406    14,036    13,107    13,651    13,236    13,716    13,460    13,898
1330P                  30     2,452     1,216     3,612     2,312     4,064     3,712     4,829     4,293     5,345     4,728     5,716

1340C              15,059    15,277    13,894    14,520    13,341    14,007    13,052    13,621    13,186    13,687    13,415    13,869
1340P                  40     2,711     1,246     3,761     2,355     4,190     3,765     4,917     4,350     5,431     4,788     5,801

1350C              15,010    15,267    13,824    14,491    13,273    13,976    12,995    13,589    13,136    13,656    13,369    13,839
1350P                  50     2,973     1,283     3,922     2,397     4,321     3,819     5,007     4,410     5,520     4,849     5,887

1360C              14,985    15,265    13,753    14,467    13,198    13,942    12,935    13,556    13,084    13,624    13,321    13,810
1360P                  60     3,241     1,315     4,085     2,447     4,459     3,875     5,099     4,470     5,611     4,913     5,977

1370C              14,926    15,253    13,673    14,437    13,123    13,909    12,874    13,524    13,030    13,593    13,272    13,780
1370P                  70     3,515     1,355     4,259     2,492     4,601     3,932     5,194     4,531     5,703     4,976     6,067

1380C              14,864    15,241    13,589    14,405    13,044    13,874    12,810    13,491    12,974    13,562    13,221    13,748
1380P                  80     3,801     1,395     4,442     2,538     4,750     3,990     5,293     4,595     5,798     5,042     6,160

1390C              14,825    15,241    13,500    14,373    12,960    13,838    12,742    13,455    12,915    13,527    13,168    13,716
1390P                  90     4,095     1,436     4,633     2,588     4,905     4,051     5,394     4,658     5,895     5,109     6,254

1400C              14,751    15,228    13,405    14,340    12,873    13,802    12,672    13,419    12,855    13,494    13,113    13,684
1400P                 100     4,402     1,478     4,833     2,637     5,067     4,112     5,499     4,725     5,996     5,177     6,353

1410C              14,668    15,216    13,303    14,305    12,775    13,761    12,600    13,382    12,791    13,458    13,056    13,649
1410P                 110     4,720     1,520     5,042     2,693     5,237     4,176     5,607     4,793     6,099     5,248     6,453

1420C              14,576    15,204    13,196    14,269    12,677    13,721    12,523    13,345    12,726    13,422    12,998    13,616
1420P                 120     5,048     1,550     5,260     2,746     5,414     4,241     5,719     4,862     6,205     5,320     6,554

1430C              14,475    15,191    13,080    14,232    12,569    13,676    12,443    13,305    12,658    13,385    12,936    13,580
1430P                 130     5,389     1,580     5,488     2,804     5,600     4,307     5,834     4,932     6,314     5,393     6,659

1440C              14,362    15,179    12,951    14,188    12,458    13,632    12,358    13,262    12,588    13,347    12,874    13,544
1440P                 140     5,740     1,620     5,729     2,862     5,794     4,377     5,954     5,007     6,427     5,467     6,767

1450C              14,236    15,165    12,818    14,147    12,335    13,584    12,270    13,221    12,513    13,307    12,807    13,506
1450P                 150     6,100     1,650     5,978     2,924     5,996     4,448     6,078     5,081     6,543     5,544     6,877

1460C              14,062    15,140    12,669    14,100    12,205    13,534    12,176    13,176    12,435    13,266    12,740    13,467
1460P                 170     6,469     1,690     6,239     2,991     6,209     4,522     6,205     5,159     6,663     5,624     6,990

1470C              13,898    15,127    12,508    14,051    12,067    13,480    12,076    13,129    12,353    13,225    12,668    13,429
1470P                 180     6,844     1,730     6,510     3,059     6,431     4,599     6,340     5,240     6,785     5,705     7,107

1480C              13,683    15,102    12,330    13,994    11,918    13,425    11,971    13,081    12,266    13,180    12,592    13,387
1480P                 200     7,224     1,780     6,792     3,129     6,663     4,677     6,478     5,321     6,913     5,789     7,227

1490C              13,440    15,076    12,141    13,939    11,758    13,367    11,859    13,031    12,176    13,135    12,512    13,345
1490P                 220     7,607     1,820     7,086     3,202     6,906     4,758     6,622     5,406     7,045     5,875     7,350

1500C              13,140    15,039    11,932    13,878    11,582    13,302    11,741    12,979    12,080    13,088    12,430    13,301
1500P                 250     7,989     1,870     7,388     3,283     7,158     4,843     6,772     5,494     7,182     5,963     7,477

1510C              12,805    15,001    11,700    13,808    11,396    13,237    11,613    12,922    11,977    13,039    12,342    13,254
1510P                 280     8,373     1,930     7,699     3,363     7,422     4,931     6,930     5,586     7,322     6,055     7,608

1520C              12,427    14,961    11,447    13,733    11,189    13,163    11,476    12,863    11,868    12,987    12,249    13,208
1520P                 310     8,759     1,990     8,019     3,458     7,696     5,023     7,094     5,679     7,469     6,149     7,743

1530C              11,710    14,910    11,172    13,656    10,967    13,087    11,330    12,802    11,753    12,932    12,150    13,159
1530P                 350     9,141     2,050     8,349     3,549     7,982     5,119     7,265     5,776     7,620     6,247     7,882

1540C              10,750    14,858    10,864    13,569    10,723    13,003    11,172    12,737    11,629    12,875    12,047    13,107
1540P                 390     9,524     2,120     8,686     3,652     8,277     5,218     7,445     5,878     7,779     6,348     8,026

1550C               9,810    14,781    10,528    13,478    10,456    12,914    11,000    12,668    11,496    12,817    11,935    13,052
1550P                 450     9,899     2,190     9,029     3,759     8,583     5,322     7,634     5,983     7,942     6,451     8,176

1560C               8,870    14,703    10,153    13,375    10,163    12,815    10,814    12,593    11,352    12,753    11,815    12,996
1560P                 510    10,274     2,270     9,376     3,876     8,899     5,433     7,860     6,092     8,114     6,559     8,331

1570C               7,950    14,600     9,738    13,254     9,839    12,708    10,612    12,513    11,198    12,686    11,688    12,936
1570P                 590    10,641     2,370     9,720     3,960     9,222     5,547     8,110     6,207     8,292     6,672     8,490

1580C               7,040    14,483     9,278    13,127     9,482    12,592    10,389    12,428    11,031    12,615    11,551    12,874
1580P                 680    11,004     2,470    10,070     4,030     9,553     5,668     8,372     6,326     8,478     6,788     8,656

1590C               6,150    14,340     8,520    12,984     9,087    12,463    10,145    12,335    10,847    12,540    11,400    12,807
1590P                 790    11,359     2,580    10,420     4,110     9,891     5,796     8,646     6,453     8,674     6,910     8,829

1600C               5,280    14,169     7,650    12,821     8,650    12,321     9,875    12,237    10,646    12,458    11,238    12,737
1600P                 920    11,706     2,710    10,763     4,200    10,233     5,931     8,933     6,584     8,877     7,037     9,009

1610C               4,440    13,961     6,790    12,677     8,167    12,160     9,577    12,126    10,425    12,371    11,061    12,661
1610P               1,080    12,041     2,850    11,105     4,310    10,573     6,075     9,234     6,723     9,093     7,170     9,195

1620C               3,650    13,688     5,960    12,609     7,290    12,064     9,244    12,007    10,181    12,275    10,866    12,580
1620P               1,290    12,357     3,020    11,435     4,430    10,915     6,229     9,548     6,869     9,319     7,309     9,391

1630C               2,890    13,373     5,150    12,532     6,430    12,004     8,872    11,875     9,908    12,173    10,650    12,494
1630P               1,530    12,660     3,210    11,758     4,570    11,253     6,394     9,875     7,025     9,558     7,455     9,594

1640C               2,200    13,079     4,370    12,444     5,590    11,936     8,453    11,730     9,603    12,060    10,412    12,399
1640P               1,840    12,935     3,430    12,069     4,730    11,585     6,571    10,215     7,189     9,810     7,608     9,808

1650C               1,660    12,895     3,620    12,345     4,770    11,862     7,983    11,565     9,259    11,936    10,143    12,297
1650P               2,300    13,170     3,680    12,369     4,910    11,911     6,768    10,566     7,368    10,078     7,772    10,033

1660C               1,200    12,680     3,040    12,177     4,160    11,706     7,340    11,380     8,872    11,798     9,843    12,184
1660P               2,840    13,766     4,100    12,600     5,300    12,153     6,986    10,924     7,558    10,363     7,945    10,268

1670C                 820    12,432     2,510    11,989     3,580    11,539     6,640    11,142     8,428    11,644     9,501    12,060
1670P               3,460    14,264     4,570    12,811     5,720    12,384     7,301    11,190     7,763    10,667     8,130    10,517

1680C                 530    12,149     2,030    11,782     3,040    11,355     5,970    10,883     8,031    11,449     9,110    11,922
1680P               4,170    14,645     5,090    13,003     6,180    12,600     7,639    11,448     8,027    10,947     8,327    10,779

1690C                 320    11,834     1,610    11,551     2,540    11,154     5,330    10,647     7,611    11,241     8,763    11,753
1690P               4,960    14,923     5,670    13,455     6,680    12,799     7,999    11,697     8,308    11,231     8,563    11,025

1700C                 180    11,491     1,230    11,303     2,090    10,935     4,710    10,493     7,040    11,015     8,394    11,572
1700P               5,820    15,108     6,290    13,875     7,230    13,201     8,382    12,009     8,606    11,523     8,812    11,278

1710C                  90    11,128       920    11,028     1,680    10,699     4,120    10,326     6,350    10,773     7,998    11,378
1710P               6,730    15,228     6,980    14,229     7,820    13,583     8,788    12,354     8,921    11,818     9,074    11,536

1720C                  40    10,749       660    10,733     1,310    10,448     3,560    10,146     5,680    10,509     7,573    11,168
1720P               7,680    15,295     7,720    14,534     8,450    13,941     9,219    12,696     9,255    12,117     9,351    11,802

1730C                  10    10,362       450    10,417     1,000    10,173     3,030     9,955     5,040    10,226     6,980    10,941
1730P               8,650    15,334     8,510    14,786     9,140    14,252     9,675    13,035     9,609    12,416     9,645    12,069

1740C                  10     9,963       290    10,082       740     9,877     2,550     9,743     4,420     9,919     6,270    10,695
1740P               9,640    15,348     9,350    14,982     9,880    14,522    10,155    13,357     9,982    12,720     9,955    12,343

1750C                  10     9,564       180     9,727       520     9,565     2,100     9,520     3,840     9,587     5,590    10,431
1750P              10,640    15,348    10,240    15,119    10,660    14,757    10,659    13,669    10,377    13,016    10,282    12,617

1760C                  10     9,165       100     9,360       350     9,234     1,690     9,279     3,280     9,266     4,930    10,142
1760P              11,640    15,348    11,160    15,219    11,490    14,943    11,186    13,967    10,794    13,315    10,628    12,895

1770C                  10     8,766        50     8,981       220     8,887     1,330     9,020     2,770     9,059     4,310     9,831
1770P              12,640    15,348    12,110    15,283    12,360    15,090    11,727    14,240    11,229    13,600    10,992    13,169

1780C                  10     8,367        20     8,594       130     8,523     1,010     8,744     2,290     8,839     3,710     9,492
1780P              13,640    15,348    13,080    15,321    13,270    15,193    12,283    14,491    11,685    13,878    11,376    13,444

1790C                  10     7,968        10     8,199        70     8,148       740     8,448     1,850     8,603     3,150     9,123
1790P              14,640    15,348    14,070    15,334    14,139    15,264    12,839    14,711    12,157    14,144    11,779    13,712

1800C                  10     7,570        10     7,801        30     7,764       520     8,131     1,460     8,347     2,620     8,722
1800P              15,348    15,348    15,060    15,348    14,641    15,312    13,381    14,894    12,638    14,387    12,201    13,975

1810C                  10     7,174        10     7,404        10     7,372       340     7,799     1,110     8,074     2,140     8,287
1810P              15,348    15,348    15,348    15,348    15,018    15,336    13,905    15,050    13,131    14,614    12,635    14,223

1820C                  10     6,779        10     7,009        10     6,978       210     7,446       810     7,780     1,700     8,017
1820P              15,348    15,348    15,348    15,348    15,348    15,348    14,367    15,164    13,617    14,814    13,080    14,457

1830C                  10     6,390        10     6,618        10     6,587       120     7,079       570     7,465     1,310     7,751
1830P              15,348    15,348    15,348    15,348    15,348    15,348    14,749    15,244    14,071    14,978    13,528    14,671

1840C                  10     6,007        10     6,233        10     6,204        60     6,697       370     7,128       970     7,463
1840P              15,348    15,348    15,348    15,348    15,348    15,348    15,046    15,298    14,499    15,116    13,968    14,861

1850C                  10     5,635        10     5,857        10     5,829        30     6,312       230     6,775       690     7,154
1850P              15,348    15,348    15,348    15,348    15,348    15,348    15,213    15,324    14,841    15,212    14,378    15,021



Back to Top



MVI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704



Back to Top



MXC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -         -         -      44,872    45,954       -         -      48,545    50,820       -         -         -         -  

3900P                 -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         300     3,531       -         -       4,250    11,927       -         -         -         -  

4000C                 -         -      44,488    44,488       -         -         -         -      44,551    44,729       -         -         -         -      44,995    46,208       -         -      48,865    51,175       -         -         -         -  
4000P                 -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         400     4,112       -         -       4,650    12,648       -         -         -         -  

4100C                 -         -      44,488    44,488       -         -         -         -      44,551    44,738       -         -         -         -      45,057    46,357       -         -      49,211    51,545       -         -         -         -  
4100P                 -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         450     4,486       -         -       5,100    13,406       -         -         -         -  

4200C                 -         -      44,488    44,488       -         -         -         -      44,552    44,749       -         -         -         -      45,178    46,589       -         -      49,582    51,929       -         -         -         -  
4200P                 -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         550     5,034       -         -       5,600    14,196       -         -         -         -  

4300C                 -         -      44,488    44,488       -         -         -         -      44,552    44,759       -         -         -         -      45,354    46,885       -         -      49,948    52,303       -         -         -         -  
4300P                 -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         700     5,719       -         -       6,100    14,978       -         -         -         -  

4400C                 -         -      44,488    44,488       -         -         -         -      44,552    44,770       -         -         -         -      45,471    47,096       -         -      50,333    52,687       -         -         -         -  
4400P                 -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         800     6,239       -         -       6,650    15,788       -         -         -         -  

4500C                 -         -      44,488    44,488       -         -         -         -      44,612    44,902       -         -         -         -      45,642    47,365       -         -      50,712    53,063       -         -         -         -  
4500P                 -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         950     6,885       -         -       7,200    16,591       -         -         -         -  

4600C                 -         -      44,488    44,488       -         -         -         -      44,613    44,918       -         -         -         -      45,863    47,677       -         -      51,109    53,444    54,890    57,477       -         -  
4600P                 -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -       1,150     7,632       -         -       7,800    17,420    13,450    22,902       -         -  

4700C                 -         -      44,488    44,488       -         -         -         -      44,670    45,029       -         -         -         -      46,080    47,975       -         -      51,498    53,818    55,366    57,909       -         -  
4700P                 -         -          50     2,225       -         -         -         -         150     2,225       -         -         -         -       1,350     8,357       -         -       8,400    18,240    14,300    23,773       -         -  

4800C                 -         -      44,488    44,488       -         -         -         -      44,727    45,130       -         -         -         -      46,293    48,260       -         -      51,924    54,210    55,849    58,343       -         -  
4800P                 -         -          50     2,225       -         -         -         -         200     2,589       -         -         -         -       1,550     9,066       -         -       9,100    19,110    15,200    24,656       -         -  

4900C                 -         -      44,488    44,488       -         -         -         -      44,782    45,226       -         -         -         -      46,551    48,576       -         -      52,320    54,579    56,322    58,766       -         -  
4900P                 -         -          50     2,225       -         -         -         -         250     2,968       -         -         -         -       1,800     9,853       -         -       9,750    19,946    16,100    25,532       -         -  

5000C                 -         -      44,488    44,488       -         -         -         -      44,836    45,315       -         -         -         -      46,847    48,917       -         -      52,746    54,963    56,814    59,196       -         -  
5000P                 -         -          50     2,225       -         -         -         -         300     3,343       -         -         -         -       2,100    10,707       -         -      10,500    20,822    17,100    26,431       -         -  

5200C                 -         -      44,488    44,488       -         -         -         -      44,991    45,543       -         -         -         -      47,461    49,585       -         -      53,568    55,697    57,763    60,026       -         -  
5200P                 -         -          50     2,225       -         -         -         -         450     4,278       -         -         -         -       2,750    12,423       -         -      12,000    22,554    19,100    28,205       -         -  

5400C                 -         -      44,488    44,488       -         -         -         -      45,141    45,750       -         -      47,144    48,434    48,156    50,276       -         -      54,410    56,430    58,688    60,828       -         -  
5400P                 -         -          50     2,225       -         -         -         -         600     5,204       -         -       2,850    11,354     3,550    14,258       -         -      13,700    24,336    21,200    29,978       -         -  

5600C                 -         -      44,488    44,488       -         -         -         -      45,408    46,057       -         -      47,636    48,909    48,909    50,973       -         -      55,228    57,135    59,602    61,610       -         -  
5600P                 -         -          50     2,225       -         -         -         -         900     6,543       -         -       3,550    12,948     4,500    16,176       -         -      15,500    26,121    23,265    31,764       -         -  

5800C                 -         -      44,488    44,488       -         -         -         -      45,657    46,330       -         -      48,169    49,394    49,695    51,658       -         -      56,024    57,812    60,472    62,358       -         -  
5800P                 -         -          50     2,225       -         -         -         -       1,200     7,841       -         -       4,400    14,664     5,600    18,155       -         -      17,450    27,919    25,256    33,538       -         -  

6000C                 -         -      44,488    44,488       -         -      45,015    45,318    45,983    46,648       -         -      48,720    49,875    50,534    52,347       -         -      56,785    58,460    61,291    63,068       -         -  
6000P                 -         -          50     2,225       -         -         550     5,399     1,650     9,420       -         -       5,400    16,472     6,950    20,242       -         -      19,550    29,724    27,286    35,298       -         -  

6200C                 -         -      44,536    44,560       -         -         -         -      46,350    46,978       -         -      49,279    50,347    51,360    53,001       -         -      57,497    59,070    62,056    63,741       -         -  
6200P                 -         -          50     2,356       -         -         -         -       2,250    11,194       -         -       6,600    18,383     8,500    22,362       -         -      21,800    31,528    29,371    37,045       -         -  

6400C                 -         -      44,568    44,590       -         -         -         -      46,702    47,284       -         -      49,800    50,783    52,139    53,609    55,615    56,990    58,144    59,638    62,757    64,372    66,723    68,351
6400P                 -         -         100     3,488       -         -         -         -       2,950    13,051       -         -       7,950    20,335    10,250    24,497    19,150    29,967    24,200    33,324    31,505    38,777    37,141    42,947

6600C              44,488    44,488    44,592    44,613    44,823    44,902    45,584    45,847    47,044    47,574    48,547    49,331    50,260    51,175    52,847    54,165    56,151    57,473    58,714    60,158    63,378    64,957    67,389    68,992
6600P                  50     3,775       150     4,768       500     5,950     1,600    10,142     3,850    15,083     6,000    18,501     9,450    22,321    12,250    26,646    21,450    31,801    26,546    35,108    33,658    40,485    39,293    44,613

6700C              44,488    44,488    44,609    44,628    44,864    44,940    45,677    45,931    47,191    47,703    48,759    49,509       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,362       200     5,600       650     6,833     1,900    11,152     4,350    16,126     6,700    19,573       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,620    44,638    44,891    44,968    45,746    45,999    47,324    47,825    48,945    49,671    50,643    51,522    53,438    54,651    56,594    57,904    59,191    60,629    63,911    65,493    67,973    69,586
6800P                  50     5,048       250     6,479       800     7,737     2,200    12,149     4,950    17,236     7,450    20,654    11,200    24,365    14,450    28,773    23,950    33,630    28,749    36,876    35,844    42,168    41,465    46,250

6900C              44,488    44,488    44,625    44,646    44,902    44,988    45,802    46,064    47,421    47,927    49,096    49,813       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,853       350     7,545     1,000     8,734     2,600    13,276     5,550    18,328     8,200    21,718       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,620    44,650    44,894    45,001    45,823    46,112    47,487    48,016    49,220    49,944    50,908    51,810    53,891    55,067    56,925    58,277    59,560    61,043    64,344    65,978    68,463    70,133
7000P                  50     6,789       400     8,542     1,200     9,760     3,050    14,443     6,250    19,472     9,050    22,816    13,200    26,439    16,950    30,890    26,650    35,441    30,992    38,617    38,053    43,823    43,635    47,858

7100C              44,473    44,480    44,597    44,649    44,852    45,003    45,801    46,143    47,510    48,084    49,305    50,054       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,874       550     9,780     1,450    10,864     3,550    15,643     7,000    20,626     9,950    23,914       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,468    44,479    44,539    44,634    44,765    44,988    45,725    46,152    47,479    48,132    49,344    50,144    51,013    52,020    54,164    55,398    57,122    58,586    59,803    61,395    64,665    66,406    68,850    70,628
7200P                  50     9,118       700    11,045     1,750    12,035     4,200    16,957     7,850    21,813    10,950    25,033    15,400    28,507    19,750    32,973    29,083    37,226    33,268    40,328    40,277    45,443    45,809    49,432

7300C              44,461    44,479    44,423    44,602    44,614    44,952    45,587    46,137    47,387    48,153    49,329    50,212       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,526       850    12,362     2,100    13,260     4,850    18,239     9,000    23,102    12,000    26,147       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,383    44,455    44,258    44,558    44,388    44,892    45,363    46,093    47,229    48,149    49,257    50,255    50,924    52,143    54,225    55,633    57,164    58,823    59,904    61,681    64,862    66,776    69,124    71,069
7400P                 100    12,249     1,100    13,792     2,500    14,535     5,550    19,535    10,000    24,292    13,500    27,358    17,850    30,566    22,800    34,997    31,431    38,974    35,582    42,002    42,504    47,027    47,969    50,969

7500C              44,266    44,427    44,001    44,489    44,069    44,805    45,040    46,015    46,992    48,114    49,120    50,271       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    13,975     1,350    15,259     2,950    15,854     6,350    20,870    11,100    25,492    14,750    28,465       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,104    44,395    43,593    44,379    43,616    44,677    44,614    45,902    46,667    48,046    48,909    50,259    50,602    52,171    54,049    55,768    57,035    58,982    59,850    61,896    64,922    67,085    69,275    71,454
7600P                 250    15,780     1,700    16,788     3,400    17,212     7,200    22,209    12,150    26,655    15,900    29,535    20,600    32,604    26,150    36,954    33,820    40,683    37,905    43,635    44,723    48,568    50,107    52,469

7700C              43,762    44,330    43,034    44,233    43,005    44,503    44,062    45,746    46,245    47,941    48,623    50,215       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    17,605     2,100    18,351     3,950    18,616     8,050    23,535    13,350    27,839    17,150    30,607       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              43,182    44,225    42,258    44,032    42,238    44,287    43,359    45,540    45,725    47,801    48,257    50,142    50,013    52,089    53,620    55,796    56,712    59,059    59,619    62,036    64,832    67,325    69,293    71,778
7800P                 450    19,467     2,550    19,943     4,650    20,039     9,050    24,905    14,600    29,013    18,500    31,676    23,600    34,595    29,750    38,830    36,243    42,343    40,233    45,221    46,918    50,066    52,223    53,926

7900C              42,307    44,076    41,233    43,770    41,248    44,004    42,517    45,289    45,096    47,620    47,798    50,031       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 650    21,338     3,050    21,561     5,450    21,648    10,150    26,284    15,900    30,176    19,950    32,739       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              41,065    43,879    39,929    43,439    40,058    43,670    41,506    44,977    44,348    47,394    47,252    49,888    49,123    51,888    52,922    55,711    56,179    59,050    59,200    62,096    64,580    67,498    69,165    72,040
8000P                 950    23,189     3,700    23,175     6,400    23,318    11,350    27,667    17,400    31,342    21,500    33,789    26,900    36,531    33,300    40,620    38,655    43,948    42,553    46,752    49,091    51,514    54,306    55,335

8100C              37,600    43,596    38,318    43,032    38,597    43,244    40,332    44,610    43,488    47,125    46,612    49,708       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,300    25,030     4,550    24,749     7,400    24,989    12,700    29,052    19,000    32,489    23,100    34,822       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,100    43,185    34,850    42,509    36,894    42,746    38,983    44,175    42,508    46,812    45,874    49,489    47,909    51,560    51,951    55,512    55,418    58,946    58,577    62,072    64,156    67,598    68,883    72,238
8200P               1,700    26,858     5,500    26,304     8,600    26,690    14,150    30,422    20,650    33,613    24,900    35,838    30,500    38,393    36,104    42,311    41,066    45,487    44,842    48,224    51,220    52,908    56,342    56,699

8300C              28,750    42,635    31,000    41,880    33,300    42,145    37,468    43,678    41,406    46,444    45,037    49,231       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,350    28,589     6,600    27,818     9,900    28,383    15,850    31,775    22,500    34,714    26,850    36,826       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,600    41,905    27,350    41,119    29,800    41,457    35,200    43,109    40,191    46,029    44,102    48,932    46,353    51,091    50,712    55,196    54,415    58,744    57,735    61,958    63,544    67,622    68,433    72,367
8400P               3,150    30,264     7,900    29,267    11,400    30,065    17,700    33,089    24,400    35,783    28,800    37,787    33,516    40,166    38,843    43,895    43,424    46,959    47,079    49,634    53,295    54,248    58,321    58,010

8500C              20,700    40,953    23,850    40,237    26,500    40,658    32,150    42,466    38,861    45,564    43,070    48,591       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,200    31,840     9,350    30,665    13,050    31,717    19,750    34,353    26,400    36,822    30,950    38,716       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              17,050    39,770    20,600    39,196    23,400    39,744    29,250    41,748    37,422    45,045    41,944    48,208    44,452    50,480    49,216    54,764    53,160    58,438    56,665    61,751    62,734    67,566    67,807    72,426
8600P               5,500    33,316    11,100    31,953    15,000    33,309    21,950    35,562    28,700    37,807    32,833    39,604    36,332    41,835    41,456    45,368    45,724    48,354    49,252    50,969    55,301    55,526    60,234    59,270

8700C              13,450    38,452    17,400    38,040    20,300    38,738    26,450    40,956    34,600    44,487    40,549    47,798       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,150    34,653    13,200    33,643    17,250    34,806    24,250    36,717    31,100    38,750    34,376    40,455       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,600    36,598    14,850    36,628    17,800    37,559    23,900    40,082    32,200    43,852    39,223    47,318    42,215    49,716    47,479    54,214    51,645    58,026    55,353    61,448    61,717    67,428    66,996    72,410
8800P               9,550    35,690    15,600    35,335    19,700    36,207    26,800    37,793    33,253    39,640    35,859    41,280    39,078    43,387    43,919    46,726    47,935    49,663    51,334    52,234    57,223    56,741    62,064    60,465

8900C               8,250    35,291    12,550    35,080    15,550    36,275    21,700    39,135    29,850    43,170    37,200    46,797       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              11,900    36,747    18,300    36,864    22,450    37,479    29,600    38,778    34,888    40,487    37,333    42,047       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,400    34,036    10,550    33,405    13,450    34,900    19,700    38,131    27,650    42,438    34,900    46,234    39,884    48,818    45,560    53,556    49,890    57,505    53,833    61,048    60,508    67,206    66,007    72,320
9000P              15,700    38,003    21,300    38,218    25,400    38,635    32,350    39,729    36,475    41,267    38,730    42,802    41,714    44,729    46,200    47,951    50,025    50,871    53,299    53,394    59,032    57,865    63,790    61,584

9100C               4,900    32,640     8,800    31,634    11,650    33,448    17,650    37,064    25,650    41,668    32,700    45,633       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              18,700    39,776    24,850    39,276    28,900    39,558    35,025    40,477    37,978    42,010    40,082    43,546       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,700    31,128     7,350    29,802    10,100    31,945    15,950    35,961    23,650    40,849    30,600    44,993    36,450    47,801    43,496    52,794    47,907    56,873    52,076    60,546    59,091    66,897    64,833    72,151
9200P              22,450    40,969    28,400    40,264    32,350    40,435    36,751    41,228    39,394    42,678    41,386    44,197    44,064    45,919    48,251    49,046    51,956    51,975    55,120    54,474    60,714    58,916    65,396    62,631

9300C               2,750    29,520     6,150    27,953     8,750    30,413    14,400    34,826    21,900    40,005    28,500    44,308       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              26,450    41,921    32,100    41,131    35,950    41,211    38,333    41,905    40,708    43,296    42,614    44,802       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,000    27,838     5,100    26,147     7,550    28,859    12,900    33,643    20,200    39,120    26,850    43,618    32,800    46,676    41,150    51,929    45,693    56,129    50,106    59,944    57,473    66,501    63,460    71,903
9400P              30,700    42,638    36,050    41,832    37,818    41,869    39,756    42,505    41,906    43,854    43,757    45,363    46,107    46,956    50,062    50,026    53,704    52,980    56,772    55,457    62,250    59,888    66,876    63,613

9500C               1,500    26,070     4,200    24,666     6,500    27,303    11,600    32,454    18,750    38,230    24,950    42,865       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              35,150    43,163    38,624    42,444    39,437    42,448    41,023    43,044    43,001    44,370    44,814    45,887       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,100    24,280     3,450    23,168     5,600    25,766    10,400    31,247    17,300    37,303    23,350    42,106    29,450    45,456    37,550    50,976    41,850    55,272    47,926    59,238    55,660    66,015    61,902    71,575
9600P              39,700    43,582    40,216    42,921    40,801    42,936    42,138    43,522    43,984    44,836    45,779    46,369    47,834    47,852    51,618    50,885    55,244    53,879    58,238    56,346    63,624    60,777    68,209    64,522

9700C                 800    22,474     2,800    21,668     4,800    24,241     9,300    30,024    15,900    36,344    21,850    41,325       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,650    43,862    41,507    43,319    41,910    43,334    43,082    43,932    44,851    45,255    46,643    46,798       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 550    20,670     2,300    20,180     4,100    22,744     8,300    28,798    14,700    35,396    20,450    40,527    26,400    44,154    34,200    49,937    37,800    54,302    43,750    58,425    53,644    65,438    60,139    71,162
9800P              42,702    44,046    42,516    43,641    42,831    43,685    43,893    44,298    45,607    45,628    47,423    47,201    49,248    48,610    52,920    51,631    56,551    54,668    59,497    57,140    64,822    61,585    69,390    65,361

9900C                 400    18,887     1,900    18,723     3,450    21,236     7,500    27,634    13,450    34,393    19,150    39,717       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,534    44,221    43,266    43,893    43,524    43,955    44,545    44,600    46,252    45,955    48,096    47,554       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                300    17,155     1,600    17,323     3,000    19,906     6,750    26,472    12,400    33,420    17,950    38,901    23,600    42,779    31,150    48,829    34,000    53,221    39,800    57,511    50,050    64,765    58,198    70,666
10000P             43,953    44,307    43,791    44,082    44,066    44,185    45,079    44,862    46,788    46,240    48,681    47,872    50,364    49,243    53,962    52,261    57,606    55,346    60,528    57,832    65,833    62,313    70,395    66,119

10100C                200    15,450     1,250    15,918     2,600    18,620     6,000    25,273    11,350    32,410    16,750    38,053       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,262    44,388    44,165    44,231    44,477    44,376    45,489    45,079    47,245    46,498    49,170    48,151       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150    13,855     1,000    14,583     2,250    17,389     5,350    24,112    10,450    31,431    15,550    37,172    21,100    41,355    28,250    47,640    30,450    52,032    36,050    56,491    46,050    64,000    54,650    70,085
10200P             44,392    44,428    44,415    44,346    44,749    44,517    45,805    45,261    47,596    46,708    49,573    48,396    51,193    49,753    54,772    52,795    58,394    55,911    61,319    58,422    66,636    62,950    71,218    66,800

10300C                100    12,299       800    13,307     1,900    16,132     4,800    23,007     9,750    30,527    14,350    36,251       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,412    44,429    44,569    44,429    44,914    44,616    46,020    45,403    47,866    46,887    49,885    48,604       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,698       650    12,114     1,600    14,933     4,300    21,925     9,050    29,605    12,850    35,158    18,800    39,877    25,600    46,395    27,100    50,728    32,550    55,374    42,250    63,141    50,650    69,415
10400P             44,480    44,464    44,666    44,501    45,024    44,699    46,161    45,516    48,064    47,039    50,119    48,783    51,771    50,160    55,347    53,229    58,908    56,369    61,856    58,908    67,219    63,496    71,846    67,401

10500C                 50     9,532       500    10,935     1,350    13,808     3,800    20,811     8,300    28,630    11,850    34,219       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,484    44,465    44,697    44,533    45,077    44,758    46,240    45,603    48,189    47,157    50,275    48,925       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,502       400     9,869     1,100    12,640     3,250    19,588     7,600    27,657    10,850    33,238    16,750    38,377    23,200    45,109    24,000    49,321    29,200    54,142    38,600    62,184    46,800    68,655
10600P             44,488    44,488    44,706    44,558    45,090    44,797    46,264    45,665    48,259    47,254    50,364    49,045    52,120    50,466    55,708    53,567    59,139    56,712    62,137    59,295    67,575    63,954    72,268    67,923

10700C                 50     7,600       350     8,977       950    11,723     2,850    18,517     6,700    26,490    10,000    32,296       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,694    44,578    45,073    44,823    46,244    45,705    48,273    47,324    50,385    49,130       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,810       250     7,938       -         -       2,500    17,488     6,100    25,517     9,150    31,317    14,900    36,855    20,950    43,768    21,150    47,820    26,100    52,816    35,150    61,132    43,100    67,803
10800P             44,488    44,488    44,680    44,584       -         -      46,192    45,726    48,243    47,370    50,349    49,192    52,272    50,684    55,878    53,822    59,094    56,942    62,154    59,576    67,694    64,318    72,473    68,359

10900C                 50     6,120       200     7,096       -         -       2,200    16,513     5,550    24,557     8,350    30,327       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,658    44,586       -         -      46,119    45,733    48,176    47,397    50,260    49,231       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,516       150     6,264       -         -       1,950    15,607     5,050    23,616     7,650    29,371    13,250    35,331    18,900    42,396    18,550    46,232    23,250    51,407    31,900    59,989    39,550    66,857
11000P             44,488    44,488    44,630    44,585       -         -      46,033    45,726    48,079    47,407    50,131    49,244    52,265    50,824    55,878    53,999    58,787    57,064    61,916    59,752    67,573    64,588    72,450    68,711

11100C                 50     4,987       100     5,402       -         -       1,700    14,677     4,550    22,645     6,950    28,375       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,594    44,578       -         -      45,930    45,709    47,947    47,401    49,956    49,237       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,524        50     4,418       -         -       1,500    13,837     4,150    21,761       -         -      11,750    33,796    17,000    40,985    16,150    44,551    20,550    49,888    28,850    58,758    36,200    65,827
11200P             44,488    44,488    44,592    44,577       -         -      45,829    45,684    47,812    47,381       -         -      52,122    50,897    55,727    54,103    58,235    57,084    61,427    59,830    67,214    64,765    72,199    68,973

11300C                 50     4,117        50     4,033       -         -       1,300    12,971     3,750    20,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,548    44,560       -         -      45,713    45,650    47,652    47,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,759        50     3,693       -         -       1,150    12,218     3,400    19,987       -         -      10,450    32,300    15,300    39,571    13,950    42,780    18,100    48,297    25,950    57,426    33,000    64,700
11400P             44,488    44,488    44,547    44,558       -         -      45,615    45,615    47,487    47,304       -         -      51,881    50,911    55,454    54,141    57,462    57,002    60,718    59,807    66,619    64,850    71,716    69,149

11500C                 50     3,443        50     3,392       -         -       1,000    11,448     3,050    19,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,547    44,557       -         -      45,507    45,571    47,304    47,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,162        50     3,125       -         -         850    10,649     2,750    18,252       -         -       9,250    30,794    13,750    38,144    11,950    40,932    15,800    46,601    23,200    55,993    30,000    63,492
11600P             44,488    44,488    44,545    44,556       -         -      45,390    45,519    47,124    47,185       -         -      51,558    50,872    55,079    54,121    56,505    56,822    59,791    59,689    65,792    64,841    71,010    69,234

11700C                -         -          50     2,887       -         -         750    10,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,545    44,555       -         -      45,305    45,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,675       -         -         650     9,348     2,250    16,683       -         -       8,200    29,330    12,300    36,689       -         -      13,700    44,828    20,700    54,498    27,100    62,176
11800P                -         -      44,488    44,488       -         -      45,214    45,424    46,784    47,047       -         -      51,183    50,792    54,613    54,048       -         -      58,691    59,476    64,777    64,741    70,069    69,231

12000C                -         -          50     2,360       -         -         -         -       1,800    15,124       -         -       7,250    27,884    11,000    35,243       -         -         -         -         -         -         -         -  
12000P                -         -      44,488    44,488       -         -         -         -      46,432    46,879       -         -      50,768    50,675    54,091    53,928       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,225       -         -         -         -       1,450    13,710       -         -       6,400    26,468     9,850    33,824       -         -         -         -         -         -         -         -  
12200P                -         -      44,488    44,488       -         -         -         -      46,123    46,708       -         -      50,329    50,528    53,535    53,770       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,225       -         -         -         -       1,150    12,351       -         -       5,650    25,097     8,800    32,412       -         -         -         -         -         -         -         -  
12400P                -         -      44,488    44,488       -         -         -         -      45,834    46,524       -         -      49,886    50,356    52,949    53,577       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,225       -         -         -         -         950    11,246       -         -       5,000    23,787     7,800    30,966       -         -         -         -         -         -         -         -  
12600P                -         -      44,488    44,488       -         -         -         -      45,626    46,367       -         -      49,456    50,170    52,324    53,346       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,225       -         -         -         -         750    10,086       -         -       4,400    22,491     6,950    29,592       -         -         -         -         -         -         -         -  
12800P                -         -      44,488    44,488       -         -         -         -      45,408    46,189       -         -      49,021    49,962    51,726    53,098       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,225       -         -         -         -         600     9,071       -         -       3,850    21,212     6,200    28,263       -         -         -         -         -         -         -         -  
13000P                -         -      44,488    44,488       -         -         -         -      45,238    46,028       -         -      48,590    49,739    51,150    52,835       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,225       -         -         -         -         450     7,985       -         -       3,400    20,040     5,500    26,931       -         -         -         -         -         -         -         -  
13200P                -         -      44,488    44,488       -         -         -         -      45,061    45,842       -         -      48,208    49,521    50,573    52,550       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,225       -         -         -         -         350     7,100       -         -       3,000    18,915     4,850    25,597       -         -         -         -         -         -         -         -  
13400P                -         -      44,488    44,488       -         -         -         -      44,939    45,689       -         -      47,849    49,297    50,000    52,243       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,225       -         -         -         -         300     6,509       -         -       2,650    17,845     4,300    24,346       -         -         -         -         -         -         -         -  
13600P                -         -      44,488    44,488       -         -         -         -      44,876    45,593       -         -      47,519    49,075    49,483    51,940       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,225       -         -         -         -         250     5,909       -         -       2,350    16,848     3,800    23,118       -         -         -         -         -         -         -         -  
13800P                -         -      44,488    44,488       -         -         -         -      44,813    45,492       -         -      47,222    48,860    48,990    51,627       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,225       -         -         -         -         200     5,290       -         -       2,050    15,815     3,350    21,921       -         -         -         -         -         -         -         -  
14000P                -         -      44,488    44,488       -         -         -         -      44,749    45,383       -         -      46,917    48,626    48,526    51,311       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,225       -         -         -         -         150     4,633       -         -       1,800    14,866     2,950    20,765       -         -         -         -         -         -         -         -  
14200P                -         -      44,488    44,488       -         -         -         -      44,685    45,262       -         -      46,653    48,404    48,099    50,993       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,225       -         -         -         -         100     3,898       -         -       1,600    14,023     2,600    19,662       -         -         -         -         -         -         -         -  
14400P                -         -      44,488    44,488       -         -         -         -      44,620    45,122       -         -      46,434    48,204    47,711    50,682       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,225       -         -         -         -          50     2,983       -         -       1,400    13,153     2,250    18,504       -         -         -         -         -         -         -         -  
14600P                -         -      44,488    44,488       -         -         -         -      44,620    45,108       -         -      46,212    47,990    47,314    50,341       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,225       -         -         -         -          50     2,863       -         -       1,200    12,247     2,000    17,546       -         -         -         -         -         -         -         -  
14800P                -         -      44,488    44,488       -         -         -         -      44,555    44,932       -         -      45,984    47,760    47,020    50,059       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,225       -         -         -         -          50     2,753       -         -       1,100    11,657     1,750    16,550       -         -         -         -         -         -         -         -  
15000P                -         -      44,488    44,488       -         -         -         -      44,555    44,922       -         -      45,865    47,616    46,722    49,756       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -     121,934   124,128       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         550     7,221       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,054   124,448       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         650     7,966       -         -         -         -         -         -         -         -  

12000C                -         -     121,229   121,229       -         -         -         -     121,296   121,562       -         -         -         -     122,187   124,740       -         -     131,683   137,349       -         -         -         -  
12000P                -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -         750     8,698       -         -      11,250    31,148       -         -         -         -  

12200C                -         -     121,229   121,229       -         -         -         -     121,296   121,562       -         -         -         -     122,306   125,033       -         -     132,268   137,987       -         -         -         -  
12200P                -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -         850     9,416       -         -      12,000    32,491       -         -         -         -  

12400C                -         -     121,229   121,229       -         -         -         -     121,296   121,575       -         -         -         -     122,493   125,419       -         -     132,893   138,665       -         -         -         -  
12400P                -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,000    10,334       -         -      12,850    33,901       -         -         -         -  

12600C                -         -     121,229   121,229       -         -         -         -     121,349   121,748       -         -         -         -     122,665   125,791       -         -     133,518   139,330       -         -         -         -  
12600P                -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,150    11,238       -         -      13,700    35,298       -         -         -         -  

12800C                -         -     121,229   121,229       -         -         -         -     121,362   121,761       -         -         -         -     122,852   126,137       -         -     134,143   139,982       -         -         -         -  
12800P                -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,300    12,116       -         -      14,550    36,694       -         -         -         -  

13000C                -         -     121,229   121,229       -         -         -         -     121,415   121,907       -         -         -         -     123,078   126,576       -         -     134,808   140,660       -         -         -         -  
13000P                -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,500    13,153       -         -      15,500    38,157       -         -         -         -  

13200C                -         -     121,229   121,229       -         -         -         -     121,415   121,921       -         -         -         -     123,370   127,054       -         -     135,473   141,339   144,850   151,606       -         -  
13200P                -         -          50     6,064       -         -         -         -         100     6,064       -         -         -         -       1,750    14,324       -         -      16,450    39,620    30,150    54,317       -         -  

13400C                -         -     121,229   121,229       -         -         -         -     121,468   122,054       -         -         -         -     123,596   127,453       -         -     136,178   142,030   145,688   152,404       -         -  
13400P                -         -          50     6,064       -         -         -         -         150     6,064       -         -         -         -       1,950    15,321       -         -      17,500    41,136    31,600    55,926       -         -  

13600C                -         -     121,229   121,229       -         -         -         -     121,482   122,080       -         -         -         -     123,889   127,906       -         -     136,843   142,695   146,552   153,202       -         -  
13600P                -         -          50     6,064       -         -         -         -         200     6,064       -         -         -         -       2,200    16,438       -         -      18,500    42,613    33,100    57,535       -         -  

13800C                -         -     121,229   121,229       -         -         -         -     121,535   122,200       -         -         -         -     124,222   128,411       -         -     137,561   143,387   147,430   154,000       -         -  
13800P                -         -          50     6,064       -         -         -         -         250     6,064       -         -         -         -       2,500    17,675       -         -      19,600    44,142    34,700    59,185       -         -  

14000C                -         -     121,229   121,229       -         -         -         -     121,588   122,320       -         -         -         -     124,541   128,890       -         -     138,280   144,078   148,295   154,798       -         -  
14000P                -         -          50     6,064       -         -         -         -         300     6,064       -         -         -         -       2,800    18,886       -         -      20,750    45,698    36,300    60,820       -         -  

14200C                -         -     121,229   121,229       -         -         -         -     121,655   122,439       -         -         -         -     124,913   129,409       -         -     138,998   144,770   149,172   155,596       -         -  
14200P                -         -          50     6,064       -         -         -         -         350     6,064       -         -         -         -       3,150    20,202       -         -      21,900    47,241    37,950    62,470       -         -  

14400C                -         -     121,229   121,229       -         -         -         -     121,708   122,559       -         -         -         -     125,339   129,967       -         -     139,716   145,448   150,024   156,368       -         -  
14400P                -         -          50     6,064       -         -         -         -         400     6,064       -         -         -         -       3,550    21,599       -         -      23,100    48,811    39,600    64,106       -         -  

14600C                -         -     121,229   121,229       -         -         -         -     121,814   122,745       -         -         -         -     125,751   130,499       -         -     140,448   146,127   150,901   157,152       -         -  
14600P                -         -          50     6,064       -         -         -         -         500     6,277       -         -         -         -       3,950    22,955       -         -      24,350    50,393    41,350    65,768       -         -  

14800C                -         -     121,229   121,229       -         -         -         -     121,867   122,852       -         -         -         -     126,203   131,071       -         -     141,192   146,818   151,766   157,924       -         -  
14800P                -         -          50     6,064       -         -         -         -         550     6,756       -         -         -         -       4,400    24,405       -         -      25,650    51,989    43,100    67,417       -         -  

15000C                -         -     121,229   121,229       -         -         -         -     121,974   123,025       -         -         -         -     126,695   131,656       -         -     141,950   147,497   152,644   158,695       -         -  
15000P                -         -          50     6,064       -         -         -         -         650     7,487       -         -         -         -       4,900    25,908       -         -      27,000    53,599    44,950    69,093       -         -  

15200C                -         -     121,229   121,229       -         -         -         -     122,080   123,184       -         -     123,929   126,988   127,174   132,215       -         -     142,695   148,175   153,508   159,467       -         -  
15200P                -         -          50     6,064       -         -         -         -         750     8,192       -         -       2,350    17,196     5,400    27,384       -         -      28,400    55,234    46,800    70,769       -         -  

15400C                -         -     121,229   121,229       -         -         -         -     122,240   123,410       -         -     124,235   127,387   127,693   132,800       -         -     143,453   148,853   154,373   160,211       -         -  
15400P                -         -          50     6,064       -         -         -         -         900     9,097       -         -       2,650    18,433     5,950    28,927       -         -      29,850    56,884    48,700    72,431       -         -  

15600C                -         -     121,229   121,229       -         -         -         -     122,333   123,570       -         -     124,581   127,826   128,291   133,425       -         -     144,198   149,518   155,237   160,969       -         -  
15600P                -         -          50     6,064       -         -         -         -       1,000     9,802       -         -       3,000    19,777     6,600    30,590       -         -      31,300    58,506    50,650    74,107       -         -  

15800C                -         -     121,229   121,229       -         -         -         -     122,479   123,769       -         -     124,926   128,238   128,863   134,037       -         -     144,970   150,196   156,088   161,701       -         -  
15800P                -         -          50     6,064       -         -         -         -       1,150    10,679       -         -       3,350    21,080     7,250    32,225       -         -      32,850    60,182    52,455    75,796       -         -  

16000C                -         -     121,229   121,229       -         -         -         -     122,626   123,969       -         -     125,299   128,677   129,475   134,649       -         -     145,714   150,848   156,940   162,446       -         -  
16000P                -         -          50     6,064       -         -         -         -       1,300    11,544       -         -       3,750    22,490     7,950    33,901       -         -      34,400    61,831    54,210    77,472       -         -  

16200C                -         -     121,229   121,229       -         -         -         -     122,812   124,195       -         -     125,711   129,143   130,100   135,274       -         -     146,472   151,513   157,764   163,164       -         -  
16200P                -         -          50     6,064       -         -         -         -       1,500    12,581       -         -       4,200    23,966     8,700    35,617       -         -      36,050    63,520    55,939    79,148       -         -  

16400C                -         -     121,229   121,229       -         -         -         -     122,998   124,421       -         -     126,110   129,581   130,739   135,899       -         -     147,217   152,152   158,602   163,882       -         -  
16400P                -         -          50     6,064       -         -         -         -       1,700    13,592       -         -       4,650    25,416     9,500    37,359       -         -      37,700    65,196    57,735    80,837       -         -  

16600C                -         -     121,229   121,229       -         -         -         -     123,211   124,674       -         -     126,589   130,074   131,443   136,551       -         -     147,962   152,803   159,413   164,587       -         -  
16600P                -         -          50     6,064       -         -         -         -       1,950    14,736       -         -       5,200    27,012    10,400    39,195       -         -      39,450    66,885    59,530    82,513       -         -  

16800C                -         -     121,229   121,229       -         -         -         -     123,424   124,913       -         -     127,041   130,539   132,122   137,176       -         -     148,707   153,428   160,238   165,279       -         -  
16800P                -         -          50     6,064       -         -         -         -       2,200    15,866       -         -       5,750    28,595    11,300    40,990       -         -      41,200    68,574    61,366    84,202       -         -  

17000C                -         -     121,229   121,229       -         -         -         -     123,623   125,153       -         -     127,520   131,018   132,840   137,814       -         -     149,438   154,067   161,023   165,970       -         -  
17000P                -         -          50     6,064       -         -         -         -       2,450    16,984       -         -       6,350    30,217    12,300    42,865       -         -      43,050    70,290    63,201    85,878       -         -  

17200C                -         -     121,229   121,229       -         -         -         -     123,862   125,405       -         -     128,025   131,497   133,558   138,453       -         -     150,157   154,679   161,807   166,635       -         -  
17200P                -         -          50     6,064       -         -         -         -       2,750    18,221       -         -       7,000    31,893    13,350    44,754       -         -      44,900    71,979    65,050    87,553       -         -  

17400C                -         -     121,229   121,229       -         -         -         -     124,128   125,671       -         -     128,544   131,989   134,290   139,078       -         -     150,875   155,277   162,579   167,300       -         -  
17400P                -         -          50     6,064       -         -         -         -       3,100    19,551       -         -       7,700    33,622    14,450    46,643       -         -      46,850    73,708    66,952    89,229       -         -  

17600C                -         -     121,229   121,229       -         -         -         -     124,381   125,937       -         -     129,076   132,468   135,021   139,689       -         -     151,566   155,876   163,337   167,952       -         -  
17600P                -         -          50     6,064       -         -         -         -       3,450    20,881       -         -       8,450    35,378    15,600    48,558       -         -      48,800    75,411    68,854    90,905       -         -  

17800C                -         -     121,282   121,322       -         -         -         -     124,660   126,203       -         -     129,648   132,973   135,766   140,315       -         -     152,258   156,461   164,082   168,590       -         -  
17800P                -         -          50     6,064       -         -         -         -       3,850    22,290       -         -       9,300    37,226    16,850    50,526       -         -      50,850    77,126    70,769    92,581       -         -  

18000C                -         -     121,282   121,322       -         -         -         -     124,953   126,483       -         -     130,193   133,452   136,537   140,940       -         -     152,923   157,033   164,800   169,215       -         -  
18000P                -         -          50     6,064       -         -         -         -       4,300    23,767       -         -      10,150    39,035    18,200    52,521       -         -      52,900    78,829    72,697    94,243       -         -  

18200C                -         -     121,282   121,322       -         -         -         -     125,259   126,762       -         -     130,765   133,944   137,269   141,538       -         -     153,575   157,591   165,491   169,827       -         -  
18200P                -         -          50     6,064       -         -         -         -       4,800    25,323       -         -      11,100    40,937    19,550    54,490       -         -      55,050    80,558    74,652    95,906       -         -  

18300C                -         -     121,282   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     121,282   121,322       -         -         -         -     125,552   127,028       -         -     131,337   134,423   138,027   142,137       -         -     154,213   158,137   166,183   170,439   176,504   180,840
18400P                -         -          50     6,064       -         -         -         -       5,300    26,866       -         -      12,100    42,852    21,050    56,525       -         -      57,250    82,273    76,608    97,568    91,823   109,286

18500C                -         -     121,282   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     121,282   121,335       -         -         -         -     125,857   127,307       -         -     131,909   134,888   138,745   142,709       -         -     154,825   158,669   166,835   171,024   177,195   181,465
18600P                -         -          50     6,064       -         -         -         -       5,850    28,475       -         -      13,150    44,781    22,550    58,533       -         -      59,500    83,989    78,589    99,231    93,831   110,908

18700C                -         -     121,322   121,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     121,322   121,375       -         -         -         -     126,177   127,586       -         -     132,481   135,354   139,477   143,280       -         -     155,423   159,187   167,473   171,596   177,860   182,077
18800P                -         -          50     6,064       -         -         -         -       6,500    30,217       -         -      14,300    46,776    24,200    60,594       -         -      61,552    85,705    80,584   100,880    95,826   112,504

18900C                -         -     121,322   121,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     121,322   121,375       -         -         -         -     126,483   127,852       -         -     133,039   135,806   140,182   143,839       -         -     155,995   159,693   168,085   172,155   178,512   182,688
19000P                -         -          50     6,064       -         -         -         -       7,150    31,933       -         -      15,500    48,771    25,900    62,629       -         -      63,507    87,420    82,593   102,516    97,861   114,114

19100C                -         -     121,362   121,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     121,362   121,415       -         -         -         -     126,802   128,132       -         -     133,598   136,258   140,847   144,371       -         -     156,541   160,185   168,670   172,687   179,137   183,274
19200P                -         -          50     6,224       -         -         -         -       7,900    33,755       -         -      16,800    50,819    27,650    64,677       -         -      65,475    89,123    84,614   104,152    99,869   115,696

19300C                -         -     121,362   121,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     121,389   121,442       -         -         -         -     127,108   128,384       -         -     134,130   136,684   141,525   144,890   150,396   153,668   157,059   160,650   169,242   173,219   179,736   183,845
19400P                -         -          50     6,942       -         -         -         -       8,700    35,617       -         -      18,150    52,867    29,550    66,752    54,600    81,622    67,484    90,839    86,649   105,788   101,891   117,279

19500C            121,229   121,229   121,389   121,442   121,867   122,040   123,783   124,355   127,254   128,517   130,951   132,853       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,783       100     8,232       850    12,236     3,850    24,126     9,100    36,548    14,500    45,991       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,415   121,468   121,907   122,080   123,849   124,421   127,400   128,637   131,138   133,013   134,649   137,096   142,150   145,382   150,861   154,093   157,551   161,116   169,774   173,724   180,308   184,404
19600P                 50     7,182       150     9,256       950    12,967     4,050    24,910     9,550    37,519    15,050    46,949    19,600    54,942    31,500    68,814    56,900    83,391    69,519    92,541    88,684   107,410   103,939   118,848

19700C            121,229   121,229   121,415   121,468   121,934   122,107   123,929   124,501   127,547   128,757   131,337   133,172       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,607       200    10,187     1,000    13,579     4,300    25,788    10,000    38,476    15,650    47,946       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,442   121,482   121,974   122,133   124,022   124,567   127,680   128,877   131,537   133,332   135,141   137,495   142,735   145,861   151,300   154,492   158,017   161,555   170,279   174,216   180,840   184,936
19800P                 50     8,059       250    11,078     1,100    14,324     4,600    26,746    10,450    39,447    16,300    48,970    21,150    57,043    33,500    70,862    59,250    85,146    71,540    94,230    90,745   109,020   105,961   120,418

19900C            121,229   121,229   121,442   121,482   122,014   122,173   124,089   124,634   127,813   128,996   131,709   133,478       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,538       300    11,930     1,200    15,082     4,850    27,610    10,950    40,445    16,950    49,981       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,468   121,508   122,040   122,200   124,155   124,700   127,932   129,103   131,882   133,638   135,593   137,867   143,294   146,313   151,699   154,891   158,442   161,967   170,745   174,695   181,358   185,468
20000P                 50     9,044       350    12,781     1,300    15,840     5,150    28,568    11,450    41,442    17,600    50,992    22,750    59,145    35,650    72,923    61,650    86,888    73,602    95,919    92,794   110,629   107,996   121,974

20200C            121,229   121,229   121,495   121,522   122,094   122,253   124,275   124,820   128,172   129,315   132,215   133,917       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,187       450    14,483     1,500    17,396     5,750    30,443    12,500    43,477    18,950    53,013       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,508   121,548   122,147   122,293   124,368   124,926   128,358   129,502   132,507   134,183   136,404   138,559   144,278   147,151   152,404   155,610   159,201   162,752   171,596   175,599   182,289   186,466
20400P                 50    11,464       550    16,212     1,750    19,098     6,450    32,465    13,600    45,525    20,400    55,088    26,250    63,401    40,200    77,046    66,353    90,386    77,791    99,284    96,943   113,808   112,079   125,046

20600C            121,229   121,229   121,522   121,562   122,187   122,346   124,434   125,006   128,517   129,675   132,760   134,436       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,927       650    18,021     2,050    20,920     7,150    34,460    14,850    47,667    21,950    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,522   121,562   122,187   122,373   124,448   125,086   128,637   129,834   132,973   134,662   137,016   139,144   145,049   147,869   152,950   156,248   159,812   163,470   172,314   176,424   183,101   187,397
20800P                 50    14,576       800    20,069     2,400    22,862     8,000    36,628    16,100    49,781    23,600    59,291    30,100    67,683    45,100    81,130    70,609    93,844    82,034   102,622   101,119   116,960   116,162   128,092

21000C            121,229   121,229   121,495   121,562   122,160   122,386   124,421   125,126   128,704   129,954   133,133   134,848       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,438     1,000    22,277     2,800    24,897     8,900    38,822    17,500    51,963    25,300    61,419       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,202   121,202   121,455   121,548   122,094   122,386   124,328   125,153   128,704   130,060   133,226   135,021   137,402   139,623   145,595   148,481   153,322   156,793   160,251   164,082   172,886   177,182   183,779   188,261
21200P                100    19,271     1,200    24,538     3,250    27,012     9,850    41,057    19,000    54,184    27,150    63,560    34,400    71,979    50,400    85,159    74,932    97,289    86,330   105,907   105,282   120,045   120,232   131,071

21400C            121,189   121,202   121,349   121,522   121,974   122,373   124,168   125,153   128,637   130,127   133,266   135,167       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    21,971     1,450    26,945     3,750    29,220    10,900    43,358    20,550    56,418    29,050    65,715       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,136   121,189   121,202   121,482   121,788   122,320   123,929   125,113   128,491   130,167   133,239   135,274   137,508   139,969   145,874   148,973   153,495   157,245   160,517   164,627   173,285   177,847   184,298   189,046
21600P                200    24,738     1,750    29,486     4,300    31,507    12,050    45,738    22,250    58,679    31,050    67,869    39,050    76,248    56,050    89,136    79,361   100,694    90,679   109,153   109,485   123,104   124,288   134,024

21800C            121,056   121,163   120,976   121,415   121,522   122,253   123,596   125,046   128,278   130,167   133,133   135,354       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    27,597     2,100    32,132     4,950    33,901    13,300    48,159    24,000    60,953    33,150    70,024       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            120,950   121,136   120,657   121,322   121,149   122,147   123,158   124,926   127,959   130,127   132,946   135,394   137,295   140,168   145,874   149,332   153,468   157,605   160,584   165,066   173,525   178,432   184,670   189,764
22000P                300    30,590     2,500    34,872     5,650    36,362    14,650    50,633    25,900    63,254    35,350    72,179    44,150    80,491    62,150    93,033    83,843   104,045    95,041   112,345   113,661   126,097   128,331   136,910

22200C            120,737   121,069   120,232   121,189   120,657   122,000   122,586   124,767   127,547   130,060   132,667   135,407       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                400    33,835     2,950    37,705     6,450    38,902    16,150    53,186    27,900    65,555    37,700    74,347       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            120,471   121,016   119,646   121,016   120,005   121,801   121,907   124,567   127,028   129,941   132,308   135,367   136,737   140,221   145,555   149,545   153,202   157,857   160,451   165,412   173,578   178,938   184,870   190,389
22400P                500    37,173     3,500    40,644     7,400    41,509    17,700    55,727    30,000    67,869    40,100    76,501    49,700    84,681    68,650    96,850    88,365   107,344    99,444   115,483   117,824   129,036   132,335   139,743

22600C            120,032   120,910   118,875   120,803   119,194   121,562   121,069   124,315   126,403   129,781   131,829   135,287       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                650    40,631     4,150    43,650     8,400    44,169    19,400    58,320    32,200    70,184    42,650    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,407   120,777   117,877   120,524   118,197   121,256   120,072   123,995   125,645   129,568   131,271   135,181   135,779   140,115   144,903   149,611   152,697   157,990   160,078   165,651   173,432   179,350   184,909   190,948
22800P                800    44,182     5,050    46,722     9,800    46,895    21,400    61,020    34,550    72,498    45,300    80,784    55,750    88,790    75,600   100,561    92,940   110,576   103,846   118,569   121,974   131,922   136,311   142,522

23000C            118,516   120,591   116,641   120,178   116,973   120,897   118,902   123,623   124,754   129,302   130,592   135,008       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,050    47,813     5,950    49,821    11,100    49,635    23,000    63,534    37,550    74,918    48,050    82,898       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,465   120,404   115,084   119,753   115,510   120,444   117,545   123,184   123,743   128,996   129,794   134,808   134,409   139,822   143,906   149,531   151,925   158,017   159,480   165,784   173,099   179,669   184,750   191,413
23200P              1,350    51,484     6,950    52,947    12,550    52,402    25,100    66,207    39,950    77,179    50,950    85,013    62,200    92,807    82,154   104,165    97,502   113,741   108,235   121,575   126,097   134,742   140,248   145,249

23400C            115,843   120,099   113,196   119,234   113,781   119,926   116,002   122,679   122,572   128,624   128,890   134,556       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,750    55,181     8,100    56,086    14,000    55,447    27,100    68,827    42,550    79,440    54,450    87,154       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            113,808   119,753   110,961   118,636   111,759   119,314   114,247   122,107   121,269   128,198   127,852   134,250   132,614   139,357   142,562   149,292   150,875   157,910   158,629   165,811   172,540   179,895   184,404   191,799
23600P              2,200    58,892     9,150    59,291    15,650    58,599    29,350    71,500    45,250    81,701    57,450    89,203    69,150    96,704    87,540   107,636   102,090   116,827   112,611   124,514   130,153   137,495   144,132   147,909

23800C            111,121   119,274   108,275   117,904   109,419   118,609   112,291   121,442   119,806   127,706   126,695   133,891       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,800    62,576    10,450    62,483    17,050    61,645    31,850    74,187    48,150    83,949    60,600    91,238       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            107,550   118,689   105,176   117,053   106,732   117,784   110,097   120,697   118,197   127,161   125,419   133,478   130,353   138,692   140,847   148,893   149,531   157,684   157,511   165,718   171,756   180,015   183,872   192,091
24000P              3,500    66,234    11,900    65,662    19,000    64,917    34,600    76,887    51,250    86,184    63,900    93,246    77,050   100,481    93,113   110,975   106,639   119,846   116,933   127,360   134,170   140,168   147,949   150,502

24200C             98,400   117,971   101,625   116,069   103,740   116,853   107,690   119,859   116,428   126,549   124,009   133,013       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,250    69,904    13,750    68,761    21,250    68,255    37,450    79,560    54,550    88,391    66,100    95,188       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             89,500   117,040    94,800   114,938   100,375   115,803   105,070   118,955   114,499   125,857   122,466   132,507   127,666   137,841   138,798   148,348   147,882   157,312   156,115   165,505   170,732   180,042   183,114   192,291
24400P              5,250    73,469    15,750    71,833    23,650    71,593    40,700    82,220    57,550    90,559    70,200    97,169    83,484   104,099    98,273   114,180   111,161   122,759   121,202   130,140   138,120   142,775   151,686   153,016

24600C             80,800   115,922    87,150   113,621    95,750   114,619   102,223   117,931   112,411   125,113   120,790   131,936       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,500    76,953    18,050    74,799    26,350    74,932    43,800    84,840    61,300    92,714    73,900    99,098       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             72,400   114,539    79,750   112,145    88,700   113,289    99,151   116,827   110,163   124,301   118,995   131,297   124,527   136,803   136,404   147,630   145,901   156,820   154,439   165,159   169,468   179,962   182,143   192,397
24800P              8,050    80,318    20,600    77,698    29,350    78,257    47,450    87,420    65,150    94,829    77,950   100,986    89,136   107,570   103,367   117,239   115,603   125,578   125,405   132,813   141,977   145,289   155,357   155,477

25000C             64,250   112,903    72,650   110,469    81,900   111,826    95,879   115,616   107,769   123,410   117,066   130,606       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              9,850    83,590    23,400    80,518    32,500    81,542    51,100    89,947    69,450    96,877    81,914   102,835       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             55,100   111,839    64,600   108,980    73,100   110,669    89,250   114,446   105,056   122,532   114,951   129,887   120,950   135,540   133,651   146,752   143,613   156,181   152,457   164,693   167,952   179,762   180,933   192,411
25200P             12,050    86,702    26,700    83,164    36,100    84,760    55,250    92,395    73,650    98,885    84,907   104,644    94,709   110,868   108,315   120,152   119,966   128,278   129,515   135,394   145,741   147,736   158,921   157,844

25400C             47,800   109,432    58,250   106,825    67,000   108,807    83,500   113,010   102,343   121,482   112,757   129,076       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             14,600    89,681    30,300    85,691    39,950    87,886    59,600    94,775    77,750   100,853    87,899   106,386       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             41,100   106,506    52,300   104,431    61,200   106,785    78,100   111,440    99,484   120,365   110,456   128,198   116,973   134,090   130,579   145,714   140,980   155,397   150,183   164,108   166,170   179,456   179,496   192,318
25600P             17,700    92,435    34,200    88,391    44,250    90,905    64,150    97,090    82,433   102,729    90,878   108,075   100,162   113,994   113,116   122,905   124,222   130,885   133,505   137,881   149,398   150,077   162,379   160,145

25800C             35,450   102,875    47,200   101,718    56,250   104,524    73,200   109,778    96,637   119,154   108,089   127,267       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             21,500    94,908    38,600    91,903    48,750    93,804    69,050    99,284    85,612   104,577    93,711   109,764       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             29,850    99,085    42,050    98,898    51,200   102,183    67,950   108,035    91,700   117,891   105,575   126,283   112,651   132,428   127,214   144,517   138,014   154,452   147,590   163,377   164,122   179,031   177,821   192,118
26000P             25,950    97,116    43,450    95,201    53,750    96,544    74,050   101,399    88,870   106,306    96,597   111,374   105,442   116,907   117,705   125,498   128,331   133,372   137,362   140,248   152,923   152,338   165,718   162,353

26200C             24,950    96,797    37,350    95,866    46,350    99,696    63,400   106,173    87,350   116,547   102,981   125,232       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             31,000    99,098    48,750    98,287    58,950    99,151    79,450   103,407    91,982   108,022    99,444   112,903       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             20,700    94,509    32,950    92,661    41,950    97,050    59,000   104,232    82,800   115,151   100,375   124,142   108,022   130,566   123,583   143,174   134,795   153,375   144,770   162,512   161,874   178,512   175,959   191,825
26400P             36,800   101,465    54,400   101,146    64,600   101,572    84,900   105,322    95,081   109,605   102,250   114,326   110,456   119,620   122,040   127,906   132,281   135,673   141,046   142,456   156,288   154,439   168,883   164,401

26600C             17,050    91,969    29,000    89,282    37,900    94,297    54,700   102,197    77,850   113,675    97,400   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             43,400   104,724    60,900   103,607    70,800   103,753    89,628   107,104    98,047   111,188   104,910   115,789       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             13,950    89,229    25,550    85,785    34,100    91,410    50,850   100,095    73,450   112,145    92,800   121,761   103,168   128,531   119,726   141,671   131,297   152,152   141,698   161,528   159,387   177,874   173,884   191,440
26800P             50,350   107,636    67,350   105,974    77,050   105,828    93,193   108,780   100,947   112,651   107,503   117,133   115,151   122,120   126,097   130,153   136,005   137,841   144,531   144,544   159,467   156,421   171,889   166,356

27000C             11,400    86,263    22,400    82,180    30,750    88,458    47,100    97,927    69,400   110,549    88,850   120,524       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             57,800   110,084    74,200   108,102    83,700   107,716    96,611   110,363   103,726   114,034   110,017   118,423       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              9,200    83,151    19,600    78,509    27,700    85,439    43,750    95,706    65,850   108,913    84,800   119,207    96,650   126,310   115,683   140,035   127,547   150,795   138,359   160,411   156,660   177,116   171,596   190,948
27200P             65,650   112,158    81,450   109,964    90,550   109,459    99,856   111,813   106,386   115,350   112,411   119,646   119,487   124,394   129,847   132,228   139,490   139,862   147,802   146,499   162,446   158,309   174,722   168,231

27400C              7,400    79,906    17,100    74,799    24,900    82,366    40,500    93,419    62,250   107,237    81,000   117,864       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             73,550   114,140    89,050   111,587    96,145   111,467   102,928   113,209   108,900   116,574   114,672   120,724       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              5,950    76,514    14,900    71,820    22,300    79,241    37,450    91,091    58,600   105,482    77,300   116,481    89,100   123,942   111,493   138,266   123,530   149,279   134,768   159,161   153,708   176,251   169,082   190,349
27600P             82,000   115,630    96,800   113,076   100,029   112,943   105,788   114,473   111,294   117,744   116,827   121,814   123,410   126,443   133,266   134,130   142,722   141,751   150,835   148,334   165,239   160,092   177,368   170,000

27800C              4,750    73,056    12,950    68,894    19,850    76,076    34,700    88,750    55,400   103,713    73,700   115,045       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             90,700   116,867   101,824   114,419   103,593   114,273   108,448   115,656   113,528   118,822   118,862   122,852       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              3,750    69,519    11,250    65,928    17,750    72,937    32,000    86,343    52,000   101,851    70,250   113,582    82,050   121,442   107,198   136,364   119,287   147,630   130,965   157,791   150,529   175,267   166,356   189,658
28000P             99,700   117,824   105,442   115,577   106,812   115,457   110,895   116,734   115,616   119,846   120,777   123,823   126,908   128,291   136,364   135,859   145,674   143,493   153,615   150,024   167,806   161,754   179,842   171,663

28200C              2,950    65,941     9,650    62,962    15,850    69,825    29,900    84,056    49,000   100,002    66,800   112,052       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            108,567   118,622   108,581   116,561   109,711   116,521   113,143   117,718   117,558   120,790   122,572   124,740       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              2,300    62,337     8,350    59,969    14,150    66,739    27,450    81,582    46,300    98,140    63,650   110,523    74,600   118,675   101,750   134,383   114,845   145,834   126,935   156,288   147,151   174,176   163,430   188,860
28400P            111,906   119,234   111,294   117,425   112,238   117,452   115,151   118,609   119,354   121,681   124,235   125,591   130,113   130,034   139,078   137,389   148,334   145,089   156,142   151,593   170,160   163,310   182,103   173,245

28600C              1,800    58,706     7,250    56,990    12,550    63,653    25,400    79,201    43,600    96,238    60,550   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,619   119,739   113,621   118,183   114,419   118,250   116,960   119,420   121,003   122,493   125,791   126,403       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,400    55,101     6,250    54,051    11,000    60,501    23,350    76,767    41,050    94,310    57,650   107,344    68,150   115,843    95,100   132,255   107,550   143,906   122,692   154,652   143,546   172,979   160,291   187,955
28800P            116,601   120,112   115,523   118,808   116,308   118,968   118,569   120,165   122,493   123,251   127,201   127,148   132,800   131,523   141,498   138,812   150,702   146,539   158,389   153,043   172,274   164,760   184,151   174,722

29000C              1,050    51,524     5,300    51,125     9,600    57,389    21,700    74,466    38,650    92,381    54,850   105,721       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            118,037   120,391   117,106   119,340   117,877   119,580   119,979   120,817   123,836   123,929   128,517   127,852       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                800    47,986     4,550    48,252     8,350    54,303    19,850    71,992    36,400    90,440    52,150   104,059    62,150   112,877    88,800   130,034   100,200   141,844   116,450   152,883   139,756   171,663   156,953   186,958
29200P            119,114   120,604   118,356   119,793   119,154   120,099   121,176   121,389   125,046   124,567   129,688   128,491   135,061   132,813   143,573   140,075   152,750   147,842   160,358   154,346   174,150   166,090   186,000   176,092

29400C                600    44,501     3,950    45,472     7,250    51,298    18,150    69,545    34,250    88,471    49,600   102,396       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,872   120,777   119,301   120,138   120,178   120,524   122,200   121,907   126,110   125,139   130,752   129,089       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                450    41,110     3,250    42,653     6,100    48,092    16,050    66,712    32,200    86,516    47,200   100,734    56,550   109,804    82,850   127,706    93,250   139,650   109,200   151,008   135,779   170,226   153,428   185,854
29600P            120,391   120,910   120,059   120,444   120,976   120,897   123,064   122,360   127,041   125,658   131,696   129,621   136,910   133,917   145,342   141,192   154,466   148,999   162,033   155,530   175,786   167,314   187,623   177,368

29800C                350    37,865     2,750    39,966     5,250    45,220    14,600    64,265    30,300    84,561    44,850    99,031       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            120,710   120,990   120,617   120,684   121,588   121,189   123,769   122,745   127,852   126,123   132,534   130,127       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                250    34,646     2,300    37,333     4,550    42,520    13,250    61,831    28,350    82,539    42,650    97,329    51,350   106,639    77,200   125,286    86,600   137,322   102,250   148,999   130,200   168,697   149,718   184,643
30000P            120,950   121,069   121,030   120,883   122,000   121,429   124,328   123,078   128,531   126,536   133,252   130,579   138,346   134,835   146,792   142,163   155,862   150,024   163,430   156,567   177,169   168,417   189,032   178,539

30200C                200    31,680     1,900    34,766     3,900    39,846    12,000    59,411    26,500    80,504    40,000    95,427       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,069   121,109   121,322   121,043   122,306   121,615   124,754   123,357   129,103   126,908   133,877   130,978       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                150    28,794     1,600    32,345     3,350    37,306    10,900    57,083    24,750    78,470    37,900    93,658    46,550   103,380    71,900   122,798    80,250   134,875    95,600   146,871   123,100   167,048   145,847   183,327
30400P            121,149   121,149   121,508   121,163   122,479   121,761   125,073   123,596   129,555   127,227   134,396   131,337   139,397   135,606   147,949   143,001   156,940   150,901   164,521   157,485   178,299   169,415   190,203   179,603

30600C                100    25,921     1,350    30,031     2,850    34,819     9,850    54,742    23,100    76,435    35,850    91,876       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,216   121,176   121,615   121,242   122,572   121,867   125,272   123,783   129,914   127,507   134,822   131,670       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    22,849     1,100    27,743     2,400    32,385     8,900    52,455    21,550    74,413    33,900    90,080    42,100   100,069    66,900   120,245    74,250   132,321    89,200   144,624   116,200   165,292   139,400   181,917
30800P            121,242   121,216   121,681   121,322   122,599   121,947   125,405   123,929   130,180   127,746   135,154   131,949   140,088   136,205   148,813   143,719   157,698   151,633   165,319   158,270   179,177   170,306   191,147   180,574

31000C                 50    20,801       950    25,722     2,050    30,177     8,050    50,247    20,100    72,418    32,100    88,298       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,242   121,216   121,695   121,362   122,572   122,000   125,445   124,049   130,353   127,932   135,407   132,188       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    18,952       750    23,554     1,750    28,102     7,250    48,052    18,750    70,436    30,300    86,476    38,000    96,691    62,150   117,611    68,550   129,648    83,150   142,283   109,600   163,430   132,450   180,401
31200P            121,242   121,216   121,681   121,402   122,506   122,027   125,419   124,128   130,459   128,092   135,580   132,401   140,448   136,657   149,412   144,318   158,137   152,218   165,811   158,935   179,789   171,077   191,865   181,451

31400C                 50    17,276       650    21,772     1,450    25,948     6,500    45,871    17,450    68,441    28,650    84,694       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,242   121,216   121,668   121,415   122,399   122,040   125,352   124,182   130,486   128,225   135,686   132,574       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    15,787       500    19,777     1,250    24,179     5,850    43,796    16,200    66,446    27,050    82,898    34,200    93,259    57,750   114,938    63,150   126,855    77,350   139,822   103,200   161,462   125,650   178,791
31600P            121,229   121,229   121,628   121,442   122,320   122,027   125,232   124,208   130,459   128,318   135,713   132,720   140,514   136,976   149,758   144,783   158,270   152,684   166,023   159,467   180,148   171,729   192,331   182,210

31800C                 50    14,430       450    18,300     1,050    22,357     5,250    41,762    15,050    64,478    25,500    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,601   121,442   122,200   122,014   125,086   124,208   130,366   128,384   135,686   132,827       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,220       350    16,571       -         -       4,700    39,780    14,000    62,563    24,050    79,281    30,750    89,814    53,550   112,198    58,050   123,969    71,800   137,256    97,050   159,387   119,100   177,076
32000P            121,229   121,229   121,548   121,442       -         -     124,900   124,195   130,220   128,424   135,593   132,906   140,315   137,176   149,877   145,156   158,097   153,003   165,957   159,866   180,241   172,274   192,557   182,875

32200C                 50    12,129       300    15,188       -         -       4,200    37,851    13,000    60,661    22,700    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,508   121,429       -         -     124,700   124,155   130,047   128,438   135,447   132,960       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,158       250    13,845       -         -       3,750    35,976    12,050    58,772    21,400    75,743    27,550    86,330    49,650   109,432    53,250   120,990    66,550   134,596    91,150   157,206   112,800   175,267
32400P            121,229   121,229   121,482   121,429       -         -     124,488   124,115   129,821   128,424   135,261   132,986   139,889   137,256   149,797   145,422   157,658   153,216   165,624   160,158   180,082   172,713   192,557   183,446

32600C                 50    10,267       200    12,502       -         -       3,350    34,194    11,150    56,884    20,150    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,442   121,415       -         -     124,275   124,049   129,568   128,384   135,034   132,986       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,469       150    11,145       -         -       3,000    32,505    10,350    55,088       -         -      24,650    82,859    46,000   106,652    48,750   117,931    61,550   131,829    85,500   154,945   106,650   173,365
32800P            121,229   121,229   121,402   121,402       -         -     124,062   123,982   129,302   128,331       -         -     139,277   137,216   149,531   145,581   156,953   153,282   165,026   160,331   179,683   173,046   192,318   183,899

33000C                 50     8,764       100     9,682       -         -       2,650    30,762     9,550    53,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,389   121,389       -         -     123,836   123,889   128,996   128,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     8,113        50     7,953       -         -       2,350    29,127     8,850    51,497       -         -      22,000    79,401    42,550   103,819    44,500   114,792    56,850   128,996    80,050   152,577   100,750   171,357
33200P            121,229   121,229   121,349   121,375       -         -     123,623   123,796   128,690   128,185       -         -     138,519   137,096   149,093   145,661   156,009   153,242   164,188   160,384   179,031   173,272   191,852   184,258

33400C                 50     7,527        50     7,394       -         -       2,100    27,624     8,150    49,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,349   121,375       -         -     123,424   123,716   128,358   128,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,995        50     6,889       -         -       1,850    26,094     7,550    48,052       -         -      19,600    75,969    39,350   101,000    40,550   111,587    52,400   126,070    74,850   150,117    95,050   169,255
33600P            121,229   121,229   121,296   121,335       -         -     123,224   123,610   128,039   127,972       -         -     137,628   136,883   148,507   145,648   154,865   153,096   163,124   160,331   178,166   173,378   191,147   184,524

33800C                 50     6,517        50     6,437       -         -       1,650    24,711     6,950    46,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,296   121,335       -         -     123,051   123,517   127,693   127,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     6,064       -         -         -         -       6,400    44,688       -         -      17,450    72,591    36,350    98,154    36,850   108,315    48,150   123,051    69,900   147,563    89,550   167,074
34000P                -         -     121,296   121,335       -         -         -         -     127,360   127,706       -         -     136,670   136,604   147,802   145,568   153,521   152,843   161,847   160,158   177,062   173,392   190,229   184,683

34400C                -         -          50     6,064       -         -         -         -       5,450    41,562       -         -      15,450    69,199    33,550    95,307       -         -         -         -         -         -         -         -  
34400P                -         -     121,296   121,322       -         -         -         -     126,709   127,414       -         -     135,633   136,245   146,991   145,422       -         -         -         -         -         -         -         -  

34800C                -         -          50     6,064       -         -         -         -       4,600    38,516       -         -      13,650    65,861    30,950    92,474       -         -         -         -         -         -         -         -  
34800P                -         -     121,229   121,229       -         -         -         -     126,070   127,094       -         -     134,556   135,846   146,087   145,196       -         -         -         -         -         -         -         -  

35200C                -         -          50     6,064       -         -         -         -       3,900    35,697       -         -      12,050    62,616    28,500    89,628       -         -         -         -         -         -         -         -  
35200P                -         -     121,229   121,229       -         -         -         -     125,485   126,775       -         -     133,492   135,394   145,116   144,930       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,553    34,553       -         -         -         -      34,912    35,233       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,727       -         -         -         -         350     2,955       -         -         -         -         -         -         -         -  

2700C                 -         -      34,553    34,553       -         -         -         -      35,036    35,380       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,727       -         -         -         -         500     3,621       -         -         -         -         -         -         -         -  

2800C                 -         -      34,553    34,553       -         -         -         -      35,150    35,513       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,727       -         -         -         -         650     4,263       -         -         -         -         -         -         -         -  

2900C                 -         -      34,553    34,553       -         -         -         -      35,258    35,637       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,727       -         -         -         -         800     4,899       -         -         -         -         -         -         -         -  

3000C                 -         -      34,553    34,553       -         -         -         -      35,413    35,795       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,727       -         -         -         -       1,050     5,725       -         -         -         -         -         -         -         -  

3100C                 -         -      34,553    34,553       -         -         -         -      35,553    35,937       -         -         -         -         -         -         -         -  
3100P                 -         -          50     1,887       -         -         -         -       1,300     6,531       -         -         -         -         -         -         -         -  

3200C                 -         -      34,553    34,553       -         -         -         -      35,715    36,096       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,268       -         -         -         -       1,650     7,470       -         -         -         -         -         -         -         -  

3300C                 -         -      34,586    34,598       -         -         -         -      35,856    36,234       -         -      37,367    38,172       -         -         -         -  
3300P                 -         -          50     2,741       -         -         -         -       2,000     8,388       -         -       3,750    12,061       -         -         -         -  

3400C                 -         -      34,587    34,599       -         -         -         -      35,996    36,375       -         -      37,652    38,425       -         -         -         -  
3400P                 -         -          50     3,323       -         -         -         -       2,450     9,405       -         -       4,450    13,184       -         -         -         -  

3500C                 -         -      34,598    34,613       -         -         -         -      36,118    36,507       -         -      37,916    38,665       -         -         -         -  
3500P                 -         -         100     4,354       -         -         -         -       3,000    10,496       -         -       5,250    14,336       -         -         -         -  

3600C                 -         -      34,597    34,619       -         -         -         -      36,201    36,613       -         -      38,140    38,879    40,132    41,111    41,993    43,149
3600P                 -         -         150     5,403       -         -         -         -       3,550    11,561       -         -       6,100    15,481     9,450    18,706    12,450    21,156

3700C              34,553    34,553    34,570    34,618    34,711    34,803    35,217    35,479    36,247    36,708    37,325    37,934    38,329    39,078    40,384    41,360    42,300    43,440
3700P                  50     5,941       250     6,651       550     7,119     2,000     9,336     4,250    12,717     5,900    14,917     7,100    16,660    10,650    19,817    13,800    22,225

3750C              34,553    34,553    34,546    34,613    34,690    34,806    35,193    35,493    36,249    36,743    37,362    37,998       -         -         -         -         -         -  
3750P                  50     6,551       300     7,287       650     7,731     2,250     9,943     4,600    13,286     6,350    15,491       -         -         -         -         -         -  

3800C              34,553    34,553    34,514    34,606    34,646    34,803    35,153    35,500    36,237    36,774    37,386    38,055    38,459    39,248    40,584    41,582    42,566    43,713
3800P                  50     7,216       350     7,941       800     8,390     2,500    10,542     5,000    13,878     6,850    16,081     8,200    17,839    11,950    20,922    15,300    23,290

3850C              34,484    34,532    34,448    34,589    34,601    34,796    35,098    35,501    36,207    36,797    37,394    38,104       -         -         -         -         -         -  
3850P                  50     7,934       450     8,667       900     9,022     2,750    11,138     5,400    14,463     7,350    16,660       -         -         -         -         -         -  

3900C              34,474    34,532    34,395    34,577    34,505    34,776    35,010    35,492    36,160    36,813    37,383    38,145    38,524    39,385    40,729    41,780    42,778    43,955
3900P                  50     8,704       500     9,359     1,100     9,718     3,100    11,814     5,850    15,067     7,900    17,251     9,350    18,999    13,400    22,023    16,850    24,335

3950C              34,462    34,530    34,298    34,552    34,408    34,755    34,911    35,476    36,093    36,819    37,355    38,178       -         -         -         -         -         -  
3950P                  50     9,525       600    10,108     1,250    10,396     3,400    12,442     6,300    15,664     8,450    17,833       -         -         -         -         -         -  

4000C              34,337    34,500    34,143    34,509    34,268    34,720    34,780    35,449    36,004    36,818    37,306    38,204    38,516    39,491    40,808    41,945    42,931    44,170
4000P                  50    10,391       750    10,887     1,450    11,100     3,750    13,101     6,800    16,275     9,050    18,423    10,650    20,164    14,900    23,099    18,500    25,360

4050C              34,306    34,498    34,004    34,476    34,079    34,671    34,615    35,411    35,888    36,807    37,238    38,221       -         -         -         -         -         -  
4050P                 100    11,343       900    11,669     1,750    11,825     4,250    13,842     7,550    16,960     9,900    19,062       -         -         -         -         -         -  

4100C              34,138    34,464    33,758    34,408    33,859    34,613    34,424    35,363    35,757    36,787    37,146    38,228    38,426    39,562    40,819    42,078    43,024    44,356
4100P                 150    12,277     1,050    12,460     2,000    12,544     4,700    14,538     8,050    17,550    10,500    19,630    12,050    21,311    16,500    24,156    20,250    26,364

4150C              33,942    34,428    33,518    34,348    33,606    34,546    34,194    35,302    35,590    36,755    37,035    38,225       -         -         -         -         -         -  
4150P                 200    13,210     1,250    13,264     2,250    13,273     5,150    15,224     8,550    18,138    11,100    20,193       -         -         -         -         -         -  

4200C              33,711    34,391    33,158    34,251    33,291    34,461    33,921    35,225    35,400    36,714    36,896    38,212    38,245    39,594    40,755    42,178    43,052    44,513
4200P                 250    14,152     1,450    14,074     2,600    14,004     5,600    15,904     9,100    18,737    11,700    20,751    13,600    22,446    18,200    25,191    21,748    27,346

4250C              33,436    34,349    32,796    34,162    32,908    34,355    33,617    35,135    35,179    36,660    36,731    38,189       -         -         -         -         -         -  
4250P                 350    15,091     1,700    14,886     2,950    14,741     6,050    16,579     9,700    19,342    12,350    21,314       -         -         -         -         -         -  

4300C              32,976    34,272    32,304    34,030    32,455    34,227    33,268    35,032    34,932    36,596    36,544    38,156    37,972    39,586    40,614    42,244    43,013    44,640
4300P                 450    16,030     2,000    15,696     3,350    15,475     6,550    17,271    10,300    19,940    13,050    21,878    15,200    23,550    20,000    26,201    23,118    28,299

4350C              32,445    34,190    31,756    33,888    31,954    34,087    32,882    34,915    34,651    36,517    36,332    38,112       -         -         -         -         -         -  
4350P                 550    16,974     2,300    16,511     3,700    16,224     6,950    17,932    11,000    20,552    13,800    22,441       -         -         -         -         -         -  

4400C              31,717    34,067    31,112    33,719    31,354    33,911    32,448    34,780    34,341    36,428    36,090    38,055    37,601    39,536    40,394    42,275    42,907    44,734
4400P                 700    17,904     2,600    17,332     4,100    16,973     7,500    18,634    11,700    21,154    14,550    22,997    16,950    24,630    21,585    27,183    24,489    29,228

4450C              30,750    33,904    30,371    33,518    30,703    33,720    31,957    34,621    33,998    36,326    35,822    37,988       -         -         -         -         -         -  
4450P                 850    18,836     2,900    18,162     4,550    17,715     8,150    19,352    12,450    21,757    15,350    23,551       -         -         -         -         -         -  

4500C              28,450    33,734    29,532    33,288    29,972    33,504    31,433    34,453    33,619    36,209    35,529    37,910    37,130    39,445    40,095    42,271    42,730    44,798
4500P               1,050    19,750     3,300    18,967     5,100    18,437     8,850    20,069    13,200    22,351    16,200    24,100    18,800    25,678    23,001    28,136    25,853    30,128

4550C              26,200    33,519    28,617    33,042    29,168    33,260    30,852    34,260    33,207    36,077    35,207    37,819       -         -         -         -         -         -  
4550P               1,300    20,646     3,800    19,742     5,600    19,178     9,550    20,777    14,000    22,943    17,050    24,642       -         -         -         -         -         -  

4600C              24,050    33,224    26,800    32,745    28,289    32,987    30,225    34,046    32,763    35,932    34,856    37,717    36,559    39,308    39,713    42,231    42,484    44,830
4600P               1,600    21,523     4,300    20,520     6,250    19,878    10,250    21,478    14,850    23,530    18,000    25,178    20,800    26,694    24,408    29,057    27,202    30,998

4650C              21,900    32,917    24,900    32,414    26,950    32,686    29,553    33,817    32,285    35,773    34,480    37,603       -         -         -         -         -         -  
4650P               1,950    22,381     4,900    21,264     6,950    20,563    11,050    22,179    15,750    24,110    18,950    25,704       -         -         -         -         -         -  

4700C              19,850    32,526    23,050    32,047    25,200    32,353    28,835    33,567    31,773    35,600    34,075    37,476    35,891    39,128    39,252    42,154    42,168    44,830
4700P               2,350    23,217     5,550    21,991     7,650    21,252    11,900    22,872    16,600    24,682    19,900    26,224    22,336    27,671    25,799    29,946    28,531    31,837

4750C              17,850    32,086    21,300    31,626    23,550    31,979    28,073    33,296    31,228    35,411    33,643    37,338       -         -         -         -         -         -  
4750P               2,850    24,015     6,250    22,700     8,450    21,974    12,850    23,552    17,450    25,248    20,910    26,733       -         -         -         -         -         -  

4800C              15,950    31,559    19,550    31,183    21,900    31,584    27,268    33,001    30,651    35,206    33,186    37,186    35,126    38,903    38,712    42,039    41,783    44,799
4800P               3,450    24,773     7,000    23,392     9,300    22,836    13,800    24,221    18,650    25,792    21,690    27,230    23,817    28,610    27,166    30,800    29,822    32,646

4850C              14,150    30,949    17,950    30,671    20,350    31,147    26,250    32,684    30,044    34,985    32,703    37,021       -         -         -         -         -         -  
4850P               4,150    25,492     7,850    24,046    10,250    23,676    14,850    24,873    19,550    26,343    22,457    27,717       -         -         -         -         -         -  

4900C              12,450    30,250    16,350    30,132    18,850    30,679    24,800    32,346    29,403    34,750    32,196    36,844    34,274    38,633    38,095    41,891    41,331    44,735
4900P               5,000    26,150     8,900    24,622    11,300    24,491    15,950    25,508    20,700    26,868    23,224    28,193    25,284    29,506    28,501    31,616    31,078    33,426

4950C              10,800    29,494    14,750    29,563    17,500    30,163    23,100    32,005    28,673    34,508    31,640    36,657       -         -         -         -         -         -  
4950P               5,950    26,768     9,900    25,218    12,400    25,280    17,100    26,123    21,701    27,383    23,910    28,685       -         -         -         -         -         -  

5000C               9,400    28,573    13,450    28,894    16,250    29,611    21,850    31,612    27,975    34,236    31,090    36,453    33,336    38,321    37,402    41,704    40,815    44,641
5000P               6,950    27,367    11,100    25,735    13,550    26,045    18,350    26,711    22,528    27,882    24,680    29,136    26,710    30,358    29,793    32,402    32,301    34,170

5100C               6,950    27,288    11,050    27,444    13,850    28,434    19,350    30,773    26,300    33,649    29,925    36,012       -         -         -         -         -         -  
5100P               9,550    28,325    13,700    27,189    16,100    27,469    20,850    27,847    24,162    28,831    26,194    29,987       -         -         -         -         -         -  

5200C               5,150    26,014     9,000    25,849    11,650    27,147    17,150    29,853    24,050    33,005    28,700    35,522    31,232    37,564    35,815    41,226    39,594    44,359
5200P              12,650    29,587    16,600    28,641    19,000    28,728    23,467    28,876    25,744    29,712    27,625    30,797    29,416    31,935    32,247    33,856    34,610    35,562

5300C               3,800    24,566     7,350    24,159     9,900    25,776    15,150    28,866    21,950    32,311    27,250    34,981       -         -         -         -         -         -  
5300P              16,500    30,773    20,200    29,714    22,700    29,641    25,300    29,788    27,247    30,526    28,986    31,551       -         -         -         -         -         -  

5400C               2,750    23,006     6,000    22,430     8,300    24,340    13,400    27,828    20,000    31,568    25,250    34,404    29,000    36,660    34,087    40,624    38,229    43,971
5400P              20,450    31,808    23,800    30,712    25,663    30,568    26,987    30,597    28,654    31,273    30,257    32,223    31,861    33,279    34,457    35,105    36,694    36,765

5500C               2,000    21,343     4,850    20,688     6,950    22,872    11,850    26,755    18,250    30,790    23,350    33,788       -         -         -         -         -         -  
5500P              24,650    32,595    26,909    31,528    27,552    31,346    28,520    31,334    29,948    31,942    31,437    32,866       -         -         -         -         -         -  

5600C               1,450    19,630     3,900    19,182     5,800    21,391    10,400    25,638    16,450    29,952    21,600    33,139    25,800    35,624    32,249    39,917    36,739    43,485
5600P              28,859    33,140    28,774    32,196    29,193    32,015    29,879    31,971    31,127    32,555    32,518    33,450    33,957    34,433    36,364    36,189    38,507    37,823

5700C               1,050    17,901     3,150    17,760     4,850    19,934     9,200    24,529    14,900    29,095    20,150    32,485       -         -         -         -         -         -  
5700P              30,724    33,578    30,316    32,745    30,583    32,583    31,062    32,529    32,189    33,111    33,500    33,985       -         -         -         -         -         -  

5800C                 750    16,187     2,500    16,353     4,100    18,545     8,050    23,382    13,500    28,215    18,450    31,757    22,600    34,478    30,317    39,111    35,162    42,916
5800P              32,035    33,869    31,538    33,183    31,693    33,031    32,084    33,018    33,124    33,602    34,383    34,472    35,690    35,404    37,976    37,134    40,052    38,749

5900C                 550    14,519     2,000    14,975     3,400    17,149     7,100    22,268    12,300    27,339    16,900    31,003       -         -         -         -         -         -  
5900P              32,909    34,063    32,499    33,539    32,590    33,408    32,936    33,433    33,940    34,041    35,163    34,911       -         -         -         -         -         -  

6000C                 400    12,922     1,600    13,647     2,850    15,842     6,200    21,132    11,250    26,470    15,650    30,268    19,750    33,244    27,650    38,225    33,523    42,271
6000P              33,506    34,206    33,180    33,796    33,291    33,716    33,639    33,789    34,629    34,417    35,846    35,303    37,069    36,211    39,290    37,934    41,344    39,556

6100C                 300    11,428     1,300    12,391     2,400    14,618     5,450    20,039    10,250    25,586    14,450    29,511       -         -         -         -         -         -  
6100P              33,986    34,341    33,698    34,009    33,816    33,961    34,204    34,089    35,218    34,755    36,430    35,651       -         -         -         -         -         -  

6200C                 200     9,978     1,050    11,202     2,050    13,503     4,850    19,019     9,100    24,599    13,350    28,746    17,250    31,945    25,000    37,278    31,880    41,569
6200P              34,177    34,389    34,038    34,158    34,216    34,167    34,645    34,337    35,701    35,046    36,930    35,965    38,111    36,862    40,328    38,604    42,392    40,245

6300C                 150     8,702       850    10,092       -         -       4,150    17,881     8,250    23,697    12,350    27,983       -         -         -         -         -         -  
6300P              34,321    34,435    34,306    34,292       -         -      34,975    34,538    36,085    35,292    37,339    36,237       -         -         -         -         -         -  

6400C                 100     7,475       650     9,001       -         -       3,650    16,881     7,500    22,817    11,400    27,207    15,050    30,599    22,600    36,277    29,750    40,811
6400P              34,433    34,477    34,449    34,372       -         -      35,221    34,706    36,388    35,507    37,665    36,468    38,851    37,376    41,118    39,160    43,225    40,837

6500C                  50     6,207       550     8,095       -         -       3,250    15,963     6,850    21,968    10,550    26,443       -         -         -         -         -         -  
6500P              34,516    34,518    34,556    34,444       -         -      35,395    34,843    36,609    35,681    37,919    36,669       -         -         -         -         -         -  

6600C                  50     5,447       450     7,233       -         -       2,900    15,091     6,200    21,096       -         -      13,100    29,218    20,400    35,229    27,450    40,009
6600P              34,522    34,518    34,609    34,489       -         -      35,500    34,943    36,765    35,826       -         -      39,333    37,773    41,690    39,618    43,864    41,337

6700C                  50     4,805       350     6,395       -         -       2,550    14,203     5,650    20,269       -         -         -         -         -         -         -         -  
6700P              34,528    34,520    34,641    34,528       -         -      35,557    35,020    36,856    35,936       -         -         -         -         -         -         -         -  

6800C                  50     4,259       300     5,729       -         -       2,200    13,288     5,050    19,375       -         -      11,400    27,827    18,450    34,159    25,350    39,175
6800P              34,532    34,520    34,650    34,545       -         -      35,580    35,082    36,903    36,029       -         -      39,594    38,064    42,066    39,978    44,330    41,752

6900C                  50     3,797       250     5,101       -         -       1,950    12,507     4,550    18,536       -         -         -         -         -         -         -         -  
6900P              34,553    34,553    34,650    34,561       -         -      35,569    35,125    36,904    36,093       -         -         -         -         -         -         -         -  

7000C                  50     3,400       200     4,498       -         -       1,700    11,710     4,050    17,666       -         -       9,900    26,429    16,700    33,075    23,450    38,319
7000P              34,553    34,553    34,643    34,573       -         -      35,544    35,147    36,871    36,138       -         -      39,679    38,265    42,278    40,256    44,642    42,091

7100C                  50     3,061       150     3,902       -         -       1,400    10,776     3,550    16,756       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,643    34,573       -         -      35,492    35,163    36,814    36,165       -         -         -         -         -         -         -         -  

7200C                 -         -         100     3,285       -         -       1,250    10,139     3,150    15,925       -         -       8,600    25,050    15,100    31,973    21,700    37,443
7200P                 -         -      34,627    34,581       -         -      35,445    35,166    36,729    36,178       -         -      39,623    38,390    42,355    40,465    44,827    42,365

7300C                 -         -          50     2,573       -         -       1,050     9,363       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,626    34,581       -         -      35,372    35,162       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,354       -         -         950     8,835     2,500    14,381       -         -       7,450    23,681    13,650    30,863       -         -  
7400P                 -         -      34,599    34,582       -         -      35,324    35,154    36,517    36,165       -         -      39,461    38,450    42,319    40,611       -         -  

7500C                 -         -          50     2,161       -         -         800     8,150       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,599    34,581       -         -      35,247    35,137       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,992       -         -         700     7,603     2,000    12,980       -         -       6,450    22,345    12,350    29,762       -         -  
7600P                 -         -      34,598    34,581       -         -      35,187    35,118    36,287    36,113       -         -      39,223    38,456    42,192    40,703       -         -  

7700C                 -         -          50     1,843       -         -         600     7,043       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,598    34,581       -         -      35,122    35,096       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,746       -         -         550     6,664     1,600    11,689       -         -       5,600    21,063    11,200    28,681       -         -  
7800P                 -         -      34,598    34,581       -         -      35,085    35,080    36,054    36,036       -         -      38,938    38,421    42,000    40,748       -         -  

7900C                 -         -          50     1,727       -         -         450     6,072       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,553    34,553       -         -      35,010    35,046       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,727       -         -         400     5,684     1,250    10,429       -         -       4,850    19,814    10,150    27,609       -         -  
8000P                 -         -      34,553    34,553       -         -      34,969    35,024    35,812    35,936       -         -      38,623    38,349    41,752    40,753       -         -  

8100C                 -         -          50     1,727       -         -         350     5,290       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,553    34,553       -         -      34,925    35,000       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,727       -         -         -         -       1,000     9,355       -         -       4,200    18,613     9,200    26,552       -         -  
8200P                 -         -      34,553    34,553       -         -         -         -      35,613    35,836       -         -      38,293    38,250    41,466    40,724       -         -  

8400C                 -         -          50     1,727       -         -         -         -         750     8,206       -         -       3,650    17,480       -         -         -         -  
8400P                 -         -      34,553    34,553       -         -         -         -      35,393    35,707       -         -      37,970    38,133       -         -         -         -  

8600C                 -         -          50     1,727       -         -         -         -         600     7,337       -         -       3,150    16,365       -         -         -         -  
8600P                 -         -      34,553    34,553       -         -         -         -      35,247    35,605       -         -      37,641    37,996       -         -         -         -  

8800C                 -         -          50     1,727       -         -         -         -         500     6,643       -         -       2,700    15,275       -         -         -         -  
8800P                 -         -      34,553    34,553       -         -         -         -      35,142    35,520       -         -      37,315    37,842       -         -         -         -  

9000C                 -         -          50     1,727       -         -         -         -         350     5,664       -         -       2,350    14,308       -         -         -         -  
9000P                 -         -      34,553    34,553       -         -         -         -      34,981    35,381       -         -      37,035    37,693       -         -         -         -  

9200C                 -         -          50     1,727       -         -         -         -         300     5,169       -         -       2,050    13,403       -         -         -         -  
9200P                 -         -      34,553    34,553       -         -         -         -      34,924    35,316       -         -      36,778    37,543       -         -         -         -  

9400C                 -         -          50     1,727       -         -         -         -         250     4,670       -         -       1,750    12,459       -         -         -         -  
9400P                 -         -      34,553    34,553       -         -         -         -      34,865    35,247       -         -      36,509    37,373       -         -         -         -  

9600C                 -         -          50     1,727       -         -         -         -         200     4,158       -         -       1,550    11,711       -         -         -         -  
9600P                 -         -      34,553    34,553       -         -         -         -      34,806    35,171       -         -      36,316    37,236       -         -         -         -  

9800C                 -         -          50     1,727       -         -         -         -         150     3,614       -         -       1,350    10,944       -         -         -         -  
9800P                 -         -      34,553    34,553       -         -         -         -      34,744    35,088       -         -      36,118    37,085       -         -         -         -  

10000C                -         -          50     1,727       -         -         -         -         100     3,011       -         -       1,150    10,145       -         -         -         -  
10000P                -         -      34,553    34,553       -         -         -         -      34,683    34,989       -         -      35,913    36,920       -         -         -         -  



Back to Top



SAN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 221,963   221,963   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,292    32,292    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (應用日期: 20/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top