客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



BYE (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.10C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,834    13,830    14,286    14,602    15,256    15,231    15,949    15,729    16,514
6.10P                  10       684        10       684        10       684        10       684        10       684        10       837       110     2,303       790     4,895     1,420     6,519     1,940     7,571

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,903    13,909    14,442    14,878    15,482    15,579    16,191    16,118    16,768
6.15P                  10       684        10       684        10       684        10       684        10       684        20     1,181       170     2,891     1,080     5,717     1,850     7,398     2,460     8,457

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,999    14,050    14,644    15,193    15,707    15,952    16,421    16,510    17,002
6.20P                  10       684        10       684        10       684        10       684        10       695        40     1,647       280     3,662     1,460     6,610     2,400     8,332     3,090     9,371

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,781    13,792    14,129    14,234    14,853    15,531    15,917    16,308    16,621    16,879    17,204
6.25P                  10       684        10       684        10       684        10       684        10       829        80     2,271       430     4,512     1,950     7,561     3,070     9,291     3,850    10,304

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,829    13,895    14,300    14,499    15,080    15,858    16,099    16,610    16,779    17,184    17,364
6.30P                  10       684        10       684        10       684        10       816        20     1,202       160     3,089       660     5,503     2,580     8,559     3,900    10,272     4,770    11,246

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,772    13,738    13,894    14,059    14,486    14,836    15,302    16,122    16,236    16,797    16,877    17,371    17,462
6.35P                  10       684        10       684        10       732        10     1,004        40     1,719       290     4,043       990     6,603     3,370     9,585     4,900    11,249     5,860    12,176

6.40C              13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,813    13,802    13,995    14,310    14,683    15,215    15,499    16,252    16,307    16,807    16,901    17,383    17,489
6.40P                  10       787        10       888        10       984        20     1,472        90     2,495       510     5,175     1,460     7,801     4,350    10,613     6,110    12,206     7,140    13,076

6.45C              13,685    13,685    13,685    13,685    13,699    13,745    13,764    13,899    13,913    14,107    14,633    14,862    15,539    15,639    16,170    16,293    16,567    16,832    17,164    17,429
6.45P                  10     1,166        10     1,320        10     1,473        60     2,328       180     3,454       860     6,453     2,110     9,062     5,550    11,620     7,540    13,119     8,630    13,929

6.50C              13,685    13,685    13,699    13,716    13,712    13,774    13,873    13,999    14,105    14,229    14,927    14,987    15,622    15,684    15,799    16,176    16,026    16,658    16,667    17,272
6.50P                  10     1,786        10     2,026        20     2,382       150     3,442       370     4,712     1,410     7,857     3,010    10,352     6,990    12,580     9,210    13,965    10,340    14,716

6.55C              13,685    13,685    13,721    13,734    13,785    13,842    14,047    14,090    14,296    14,312    14,921    15,002    15,189    15,588    15,080    15,938    15,151    16,364    15,864    17,004
6.55P                  10     2,790        30     3,281        80     3,762       350     4,874       720     6,197     2,220     9,308     4,200    11,609     8,700    13,464    11,140    14,724    12,310    15,424

6.60C              13,685    13,685    13,756    13,749    13,890    13,886    14,080    14,108    14,157    14,285    14,227    14,845    13,160    15,309    13,994    15,567    13,947    15,942    14,757    16,621
6.60P                  10     4,293        90     4,875       240     5,359       730     6,543     1,310     7,833     3,380    10,735     5,730    12,771    10,700    14,253    13,350    15,381    14,233    16,034

6.65C              13,688    13,687    13,546    13,708    13,380    13,818    12,660    13,954    12,210    14,060    11,090    14,459    10,100    14,809    12,020    15,051    11,890    15,393    13,070    16,118
6.65P                  10     6,187       270     6,657       630     7,050     1,450     8,400     2,270     9,528     4,950    12,047     7,670    13,785    13,010    14,922    14,740    15,901    15,470    16,519

6.70C              10,460    13,624     9,760    13,464     9,210    13,470     8,850    13,498     8,670    13,532     8,140    13,801     7,880    14,058     9,930    14,398     9,980    14,741    11,150    15,523
6.70P                 100     8,143       740     8,429     1,460     8,820     2,640    10,231     3,730    11,128     7,000    13,163    10,450    14,560    14,394    15,437    15,749    16,292    16,406    16,885

6.75C               5,910    13,206     5,820    12,752     5,720    12,635     5,710    12,608     5,750    12,619     6,010    12,854     6,080    13,135     8,130    13,641     8,320    14,006     9,460    14,849
6.75P                 550     9,959     1,800     9,994     2,970    10,858     4,500    11,842     5,810    12,478     9,870    13,983    13,650    15,092    15,376    15,809    16,430    16,562    17,041    17,141

6.80C               2,390    11,733     2,820    11,259     3,130    11,177     3,590    11,230     3,830    11,315     4,350    11,718     4,650    12,093     6,610    12,803     6,900    13,206     8,000    14,113
6.80P               2,030    11,363     3,800    11,903     5,380    12,434     7,380    12,980     8,890    13,395    13,210    14,520    15,165    15,417    15,993    16,054    16,808    16,724    17,396    17,297

6.85C                 720    10,178     1,340     9,399     1,700     9,246     2,150     9,582     2,480     9,822     3,090    10,468     3,530    10,988     5,340    11,910     5,700    12,366     6,730    13,331
6.85P               5,360    13,028     7,320    13,039     8,950    13,307    10,940    13,655    12,540    13,937    14,661    14,822    15,648    15,575    16,291    16,184    16,933    16,793    17,518    17,367

6.90C                 170     8,402       600     7,725       890     7,271     1,240     7,861     1,570     8,285     2,170     9,186     2,660     9,867     4,280    10,984     4,680    11,499     5,640    12,520
6.90P               9,810    13,562    11,580    13,532    13,140    13,709    13,778    13,979    14,107    14,200    15,029    14,945    15,692    15,608    16,337    16,223    16,867    16,787    17,457    17,364

6.95C                  30     6,470       260     5,977       450     5,604       690     6,229       980     6,824     1,510     7,936     2,000     8,772     3,410    10,050     3,830    10,628     4,720    11,697
6.95P              13,637    13,676    13,651    13,704    13,867    13,851    14,137    14,084    14,346    14,282    14,973    14,943    15,501    15,554    16,208    16,187    16,668    16,719    17,267    17,301

7.00C                  10     4,564       110     4,343       230     4,161       370     4,785       610     5,518     1,040     6,760     1,500     7,733     2,700     9,126     3,120     9,763     3,930    10,871
7.00P              13,685    13,685    13,764    13,742    13,890    13,869    14,059    14,071    14,258    14,264    14,745    14,864    15,219    15,442    15,970    16,094    16,392    16,603    16,990    17,190

7.05C                  10     3,025        50     2,983       110     2,940       200     3,608       380     4,400       710     5,688     1,120     6,763     2,130     8,231     2,530     8,917     3,270    10,060
7.05P              13,685    13,685    13,737    13,737    13,810    13,839    13,922    14,008    14,101    14,197    14,489    14,743    14,925    15,297    15,682    15,961    16,077    16,453    16,670    17,043

7.10C                  10     1,980        20     1,920        60     2,050       100     2,629       230     3,446       480     4,733       840     5,885     1,670     7,376     2,050     8,110     2,710     9,267
7.10P              13,685    13,685    13,709    13,722    13,758    13,806    13,813    13,933    13,961    14,111    14,264    14,603    14,664    15,139    15,380    15,801    15,757    16,280    16,331    16,871

7.15C                  10     1,322        10     1,210        30     1,423        50     1,887       140     2,673       330     3,924       630     5,095     1,310     6,578     1,650     7,333     2,250     8,510
7.15P              13,685    13,685    13,699    13,710    13,724    13,772    13,750    13,863    13,861    14,027    14,098    14,467    14,446    14,978    15,096    15,627    15,447    16,091    16,002    16,683

7.20C                  10       912        10       848        20     1,058        30     1,405        90     2,088       220     3,206       480     4,410     1,020     5,829     1,330     6,611     1,860     7,783
7.20P              13,685    13,685    13,697    13,709    13,710    13,752    13,725    13,820    13,800    13,959    13,967    14,334    14,278    14,826    14,837    15,446    15,167    15,898    15,688    16,484

7.25C                  10       684        10       684        10       722        10       883        50     1,553       150     2,621       360     3,786       790     5,137     1,070     5,937     1,540     7,100
7.25P              13,685    13,685    13,685    13,685    13,699    13,730    13,699    13,762    13,750    13,887    13,879    14,221    14,139    14,680    14,611    15,265    14,918    15,707    15,404    16,281

7.30C                  10       684        10       684        10       684        10       750        30     1,173       100     2,118       270     3,239       610     4,507       860     5,314     1,270     6,453
7.30P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,756    13,725    13,837    13,816    14,119    14,030    14,546    14,421    15,091    14,704    15,519    15,144    16,079

7.35C                  10       684        10       684        10       684        10       684        20       911        70     1,730       210     2,795       470     3,939       690     4,741     1,040     5,840
7.35P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,804    13,777    14,040    13,955    14,434    14,265    14,926    14,520    15,340    14,911    15,877

7.40C                  10       684        10       684        10       684        10       684        10       684        50     1,417       160     2,391       360     3,426       550     4,212       860     5,288
7.40P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,765    13,752    13,976    13,893    14,330    14,137    14,772    14,364    15,167    14,719    15,690

7.45C                  10       684        10       684        10       684        10       684        10       684        30     1,094       120     2,030       280     2,985       440     3,737       710     4,776
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,760    13,725    13,906    13,842    14,234    14,040    14,637    14,236    15,009    14,552    15,510

7.50C                  10       684        10       684        10       684        10       684        10       684        20       871        90     1,721       220     2,606       350     3,302       580     4,291
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,754    13,712    13,859    13,804    14,151    13,967    14,520    14,128    14,860    14,405    15,336

7.55C                  10       684        10       684        10       684       -         -          10       684        10       684        70     1,473       170     2,257       280     2,919       480     3,866
7.55P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,685    13,685    13,712    13,849    13,777    14,084    13,905    14,410    14,043    14,727    14,286    15,180

7.60C                  10       684        10       684        10       684       -         -          10       684        10       684        60     1,304       130     1,943       230     2,600       400     3,485
7.60P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,685    13,685    13,699    13,797    13,764    14,042    13,854    14,309    13,980    14,616    14,191    15,039

7.65C                  10       684        10       684       -         -         -         -          10       684        10       684        40     1,053       100     1,674       180     2,272       -         -  
7.65P              13,685    13,685    13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,790    13,738    13,970    13,816    14,221    13,918    14,499       -         -  

7.70C                 -         -          10       684       -         -         -         -          10       684        10       684        30       885        80     1,460       150     2,029       -         -  
7.70P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,785    13,725    13,923    13,790    14,153    13,879    14,414       -         -  

7.75C                 -         -          10       684       -         -         -         -          10       684        10       684        20       712        60     1,242       120     1,783       -         -  
7.75P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,725    13,913    13,764    14,082    13,842    14,325       -         -  

7.80C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        40     1,009        90     1,526       -         -  
7.80P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,865    13,738    14,003    13,804    14,231       -         -  

7.85C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        30       855        80     1,393       -         -  
7.85P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,857    13,725    13,953    13,790    14,185       -         -  

7.90C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        20       691       -         -         -         -  
7.90P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,804    13,725    13,942       -         -         -         -  

7.95C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684       -         -         -         -         -         -  
7.95P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,798       -         -         -         -         -         -  

8.00C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



HGT (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260424              260429              260430              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,934    46,077       -         -      48,688    50,973       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         350     3,746       -         -       4,450    12,100       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,055    46,322       -         -      49,006    51,326       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         450     4,301       -         -       4,850    12,810       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,552    44,749       -         -         -         -      45,117    46,470       -         -      49,378    51,715       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         500     4,664       -         -       5,350    13,596       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,552    44,759       -         -         -         -      45,293    46,772       -         -      49,745    52,096       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         650     5,350       -         -       5,850    14,374       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,552    44,770       -         -         -         -      45,411    46,987       -         -      50,107    52,467       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         750     5,862       -         -       6,350    15,144       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,552    44,782       -         -         -         -      45,581    47,260       -         -      50,489    52,848       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         900     6,501       -         -       6,900    15,944       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,613    44,919       -         -         -         -      45,750    47,520       -         -      50,891    53,238       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -       1,050     7,124       -         -       7,500    16,767       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,613    44,935       -         -         -         -      45,968    47,826       -         -      51,283    53,618    54,998    57,574       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         100     2,225       -         -         -         -       1,250     7,848       -         -       8,100    17,582    13,700    22,929       -         -  

4700C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,672    45,051       -         -         -         -      46,182    48,118       -         -      51,670    53,990    55,488    58,017       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         150     2,225       -         -         -         -       1,450     8,553       -         -       8,700    18,392    14,600    23,809       -         -  

4800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,729    45,156       -         -         -         -      46,442    48,442       -         -      52,092    54,381    55,967    58,448       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         200     2,606       -         -         -         -       1,700     9,336       -         -       9,400    19,249    15,500    24,682       -         -  

4900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,785    45,254       -         -         -         -      46,694    48,752       -         -      52,504    54,760    56,453    58,880       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         250     2,987       -         -         -         -       1,950    10,101       -         -      10,100    20,097    16,450    25,563       -         -  

5000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,840    45,349       -         -         -         -      46,987    49,087       -         -      52,908    55,131    56,927    59,300       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         300     3,362       -         -         -         -       2,250    10,929       -         -      10,800    20,940    17,400    26,440       -         -  

5200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,950    45,528       -         -         -         -      47,594    49,745       -         -      53,759    55,886    57,872    60,130       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         400     4,116       -         -         -         -       2,900    12,605       -         -      12,400    22,691    19,400    28,198       -         -  

5400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,150    45,799       -         -      47,316    48,619    48,317    50,458       -         -      54,581    56,608    58,805    60,939       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         600     5,221       -         -       3,200    11,746     3,750    14,458       -         -      14,050    24,432    21,460    29,966       -         -  

5600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,384    46,084       -         -      47,824    49,104    49,062    51,149       -         -      55,410    57,321    59,718    61,723       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         850     6,434       -         -       3,950    13,330     4,700    16,337       -         -      15,900    26,211    23,390    31,736       -         -  

5800C                 -         -         -         -         -         -         -         -      44,536    44,568       -         -         -         -         -         -      45,680    46,405       -         -      48,346    49,582    49,868    51,848       -         -      56,205    58,002    60,588    62,472       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,200     7,853       -         -       4,850    15,025     5,850    18,319       -         -      17,850    27,988    25,361    33,494       -         -  

6000C                 -         -         -         -         -         -         -         -      44,539    44,573       -         -         -         -      44,996    45,343    46,018    46,738       -         -      48,906    50,070    50,700    52,536       -         -      56,967    58,653    61,410    63,186       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         500     5,245     1,650     9,427       -         -       5,900    16,804     7,200    20,366       -         -      19,950    29,774    27,368    35,239       -         -  

6200C                 -         -         -         -         -         -         -         -      44,576    44,613       -         -         -         -         -         -      46,378    47,070       -         -      49,444    50,529    51,524    53,193       -         -      57,692    59,272    62,186    63,867       -         -  
6200P                 -         -         -         -         -         -         -         -         100     2,570       -         -         -         -         -         -       2,200    11,121       -         -       7,100    18,649     8,750    22,451       -         -      22,250    31,568    29,451    36,980       -         -  

6400C                 -         -         -         -         -         -         -         -      44,608    44,645       -         -         -         -         -         -      46,758    47,398       -         -      49,965    50,968    52,319    53,814    55,814    57,201    58,347    59,848    62,891    64,502    66,899    68,514
6400P                 -         -         -         -         -         -         -         -         150     3,529       -         -         -         -         -         -       2,900    12,980       -         -       8,450    20,541    10,550    24,575    19,550    30,007    24,615    33,345    31,540    38,695    37,221    42,897

6600C                 -         -      44,488    44,488       -         -      44,512    44,507    44,653    44,686       -         -         -         -      45,654    45,960    47,136    47,716    48,607    49,448    50,441    51,372    53,035    54,378    56,362    57,694    58,929    60,378    63,527    65,096    67,578    69,162
6600P                 -         -          50     3,157       -         -          50     3,504       250     4,851       -         -         -         -       1,600    10,127     3,800    15,011     5,850    18,334     9,750    22,383    12,550    26,691    21,850    31,820    26,713    35,110    33,687    40,393    39,349    44,552

6700C                 -         -      44,488    44,488       -         -      44,512    44,508    44,670    44,702    44,964    45,068       -         -      45,765    46,055    47,304    47,858    48,841    49,640       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,670       -         -          50     4,037       300     5,571       750     7,025       -         -       1,900    11,128     4,300    16,051     6,550    19,410       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,488    44,488       -         -      44,512    44,508    44,691    44,721    45,003    45,106       -         -      45,854    46,136    47,461    47,997    49,045    49,812    50,836    51,729    53,648    54,881    56,825    58,138    59,425    60,859    64,076    65,642    68,178    69,766
6800P                  50     3,875        50     4,275       -         -          50     4,661       400     6,469       900     7,857       -         -       2,200    12,116     4,900    17,158     7,250    20,466    11,250    24,299    14,800    28,803    24,350    33,629    28,886    36,862    35,847    42,065    41,496    46,181

6900C              44,488    44,488    44,488    44,488       -         -      44,508    44,505    44,699    44,734    45,035    45,141       -         -      45,935    46,216    47,584    48,114    49,229    49,974       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,605        50     4,991       -         -         100     5,794       500     7,393     1,100     8,812       -         -       2,600    13,232     5,500    18,246     8,050    21,559       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,488    44,488    44,507    44,505    44,695    44,741    45,044    45,168       -         -      45,987    46,281    47,680    48,219    49,377    50,115    51,121    52,025    54,125    55,309    57,183    58,525    59,818    61,285    64,531    66,138    68,687    70,323
7000P                  50     5,472        50     5,830        50     5,824       150     6,881       600     8,367     1,350     9,863       -         -       3,050    14,386     6,200    19,384     8,850    22,632    13,050    26,296    17,300    30,890    26,897    35,421    31,080    38,585    38,030    43,707    43,642    47,780

7100C              44,488    44,488    44,488    44,488    44,488    44,488    44,485    44,497    44,670    44,739    45,027    45,181       -         -      45,999    46,329    47,736    48,304    49,491    50,243       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,494        50     6,810        50     6,796       200     8,002       750     9,461     1,650    10,992       -         -       3,550    15,572     6,950    20,533     9,750    23,735       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,488    44,488    44,488    44,488    44,452    44,484    44,622    44,730    44,971    45,180       -         -      45,963    46,355    47,744    48,369    49,565    50,349    51,263    52,251    54,434    55,657    57,413    58,849    60,092    61,653    64,880    66,579    69,101    70,831
7200P                  50     7,684        50     7,946        50     7,922       250     9,191       950    10,649     2,000    12,184       -         -       4,100    16,787     7,750    21,688    10,700    24,836    15,200    28,350    20,050    32,938    29,161    37,185    33,328    40,283    40,213    45,319    45,790    49,345

7300C              44,488    44,488    44,488    44,488    44,488    44,488    44,366    44,453    44,513    44,701    44,852    45,158       -         -      45,870    46,361    47,696    48,410    49,589    50,434       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,049        50     9,248        50     9,212       300    10,465     1,150    11,874     2,350    13,365       -         -       4,700    18,026     8,900    22,977    11,750    25,953       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,488    44,488    44,488    44,488    44,246    44,415    44,356    44,657    44,664    45,112       -         -      45,701    46,338    47,584    48,426    49,557    50,496    51,227    52,399    54,545    55,915    57,499    59,106    60,234    61,958    65,110    66,965    69,406    71,286
7400P                  50    10,586        50    10,718        50    10,671       400    11,902     1,400    13,177     2,800    14,665       -         -       5,550    19,414     9,900    24,162    12,850    27,064    17,550    30,389    23,100    34,940    31,479    38,919    35,612    41,945    42,416    46,895    47,919    50,879

7500C              44,488    44,488    44,488    44,488    44,242    44,433    44,089    44,371    44,118    44,590    44,407    45,044       -         -      45,443    46,284    47,399    48,413    49,464    50,532       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,281        50    12,347        50    12,290       500    13,398     1,750    14,559     3,300    16,007       -         -       6,400    20,757    10,950    25,340    14,450    28,270       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    44,488    44,488    44,179    44,432    43,826    44,300    43,782    44,496    44,017    44,935       -         -      45,089    46,196    47,136    48,369    49,303    50,541    50,977    52,455    54,436    56,076    57,422    59,288    60,227    62,194    65,211    67,290    69,594    71,687
7600P                  50    14,104        50    14,116        50    14,048       650    14,991     2,100    15,973     3,900    17,426       -         -       7,250    22,071    12,100    26,524    15,750    29,367    20,100    32,405    26,450    36,879    33,835    40,614    37,903    43,568    44,601    48,431    50,042    52,371

7700C              44,488    44,488    44,488    44,488    44,090    44,431    43,428    44,198    43,294    44,358    43,508    44,789       -         -      44,620    46,069    46,782    48,292    49,070    50,520       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,018        50    15,990        50    15,917       850    16,647     2,550    17,434     4,450    18,800       -         -       8,250    23,426    13,200    27,677    16,900    30,418       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,488    44,488    43,916    44,428    43,658    44,374    42,924    44,084    42,655    44,183    42,843    44,596       -         -      44,011    45,894    46,331    48,179    48,759    50,468    50,565    52,427    54,097    56,136    57,166    59,393    60,057    62,358    65,170    67,550    69,656    72,030
7800P                  50    17,984        50    17,935       100    17,857     1,100    18,347     3,000    18,933     5,100    20,249       -         -       9,250    24,757    14,400    28,834    18,200    31,481    23,000    34,401    30,650    38,760    36,211    42,263    40,191    45,146    46,773    49,925    52,132    53,826

7900C              44,488    44,488    43,691    44,427    43,381    44,372    42,091    43,883    41,809    43,953    42,004    44,351       -         -      43,275    45,676    45,777    48,026    48,361    50,384       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    19,971        50    19,914       150    19,807     1,400    20,076     3,550    20,462     5,900    21,780       -         -      10,300    26,087    15,700    29,991    19,750    32,553       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,488    44,488    42,849    44,367    42,335    44,257    41,069    43,661    40,729    43,663    40,956    44,038       -         -      42,392    45,407    45,113    47,833    47,876    50,264    49,768    52,279    53,496    56,091    56,711    59,413    59,707    62,446    64,975    67,746    69,580    72,313
8000P                  50    21,964       100    21,886       200    21,770     1,700    21,838     4,150    22,015     6,800    23,342       -         -      11,500    27,435    17,100    31,140    21,200    33,593    26,100    36,343    33,406    40,517    38,591    43,860    42,481    46,671    48,918    51,372    54,194    55,233

8100C              40,250    44,488    40,550    44,304    40,850    44,195    39,637    43,339    39,366    43,290    39,719    43,674       -         -      41,347    45,080    44,342    47,599    47,301    50,111       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    23,959       150    23,860       300    23,721     2,150    23,590     4,950    23,552     7,900    24,956       -         -      12,550    28,745    18,650    32,283    22,900    34,627       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,300    44,422    35,650    44,182    36,000    44,017    37,150    42,935    37,726    42,843    38,241    43,222       -         -      40,142    44,689    43,451    47,318    46,632    49,920    48,635    51,997    52,628    55,935    56,040    59,344    59,166    62,452    64,618    67,869    69,358    72,534
8200P                  50    25,954       250    25,815       450    25,655     2,750    25,307     5,900    25,067     9,050    26,556       -         -      14,000    30,095    20,300    33,404    24,500    35,636    29,750    38,222    36,097    42,191    40,953    45,396    44,731    48,143    51,030    52,766    56,211    56,600

8300C              30,350    44,355    30,800    43,997    31,200    43,778    32,850    42,440    34,400    42,299    36,545    42,698       -         -      38,782    44,246    42,444    46,991    45,867    49,690       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    27,930       400    27,750       600    27,590     3,450    26,999     6,950    26,565    10,400    28,166       -         -      15,600    31,426    22,050    34,501    26,400    36,628       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,450    44,223    25,750    44,048    26,500    43,419    28,250    42,051    30,250    41,768    32,750    42,153       -         -      37,241    43,771    41,296    46,653    44,989    49,458    47,163    51,576    51,489    55,664    55,143    59,181    58,417    62,373    64,082    67,921    68,977    72,688
8400P                 200    29,885       600    29,665       900    29,466     4,300    28,640     8,200    28,008    11,850    29,758       -         -      17,600    32,724    23,950    35,570    28,400    37,591    33,109    40,009    38,756    43,766    43,286    46,866    46,946    49,550    53,086    54,108    58,176    57,912

8500C              20,600    44,024    21,100    43,609    21,950    42,879    24,350    41,239    26,750    40,978    29,450    41,436       -         -      34,650    43,183    40,025    46,225    43,995    49,146       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 400    31,800     1,000    31,501     1,300    31,301     5,350    30,209     9,700    29,370    13,550    31,322       -         -      19,600    33,972    25,950    36,608    30,450    38,524       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,950    43,560    16,800    42,743    17,600    42,097    20,700    40,229    23,450    40,056    26,400    40,608       -         -      31,750    42,525    38,655    45,742    42,908    48,788    45,367    51,009    50,098    55,277    54,004    58,919    57,453    62,205    63,357    67,896    68,429    72,774
8600P                 700    33,675     1,600    33,256     1,950    33,037     6,600    31,703    11,400    31,082    15,450    32,836       -         -      21,700    35,171    28,150    37,603    32,250    39,445    35,997    41,675    41,312    45,237    45,559    48,263    49,098    50,891    55,079    55,393    60,078    59,178

8700C              11,350    43,029    12,700    41,626    13,100    41,440    17,250    39,036    20,200    39,035    23,450    39,691       -         -      28,950    41,799    36,950    45,209    41,734    48,389       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,300    35,431     2,500    34,892     2,850    34,673     8,150    33,078    13,350    32,833    17,550    34,286       -         -      23,950    36,318    30,500    38,551    33,958    40,287       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,700    41,247     9,100    39,906     9,600    39,648    14,450    37,471    17,750    37,753    20,900    38,648       -         -      26,500    40,991    34,500    44,621    40,486    47,946    43,283    50,300    48,473    54,777    52,616    58,553    56,257    61,944    62,438    67,791    67,703    72,789
8800P               2,400    36,987     3,800    36,368     4,250    36,109    10,150    34,274    15,300    34,549    19,950    35,637       -         -      26,400    37,398    32,835    39,445    35,469    41,108    38,784    43,203    43,738    46,588    47,749    49,582    51,166    52,162    56,994    56,612    61,904    60,383

8900C               4,550    38,812     6,050    37,785     6,650    37,625    11,800    35,762    15,250    36,403    18,500    37,519       -         -      24,000    40,127    32,100    43,988    39,171    47,463       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,300    38,460     5,950    37,506     6,050    37,386    12,200    35,451    18,100    35,999    22,500    36,906       -         -      29,050    38,405    34,456    40,308    36,939    41,892       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,450    37,166     3,950    36,628     4,450    36,508     9,550    33,964    13,000    34,929    16,300    36,302       -         -      21,800    39,195    29,750    43,307    37,100    46,941    40,985    49,454    46,647    54,168    50,997    58,082    54,853    61,589    61,334    67,605    66,812    72,731
9000P               7,300    41,104     8,400    39,644     8,800    38,995    15,300    36,814    20,950    37,355    25,350    38,051       -         -      31,800    39,350    36,050    41,100    38,357    42,634    41,388    44,592    45,984    47,824    49,832    50,800    53,129    53,338    58,805    57,748    63,631    61,508

9100C               1,250    35,650     2,450    35,231     2,900    35,131     7,650    32,733    11,100    33,348    14,350    35,010       -         -      19,900    38,213    27,650    42,582    34,850    46,378       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,000    42,828    12,200    41,179    12,650    40,455    18,400    38,371    23,950    38,597    28,300    39,116       -         -      34,391    40,225    37,560    41,871    39,728    43,300       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    33,934     1,500    33,615     1,850    33,555     6,100    31,369     9,400    31,688    12,550    33,652       -         -      17,950    37,173    25,500    41,807    32,750    45,781    37,850    48,478    44,664    53,455    49,148    57,506    53,226    61,137    60,028    67,336    65,733    72,599
9200P              15,300    43,757    16,250    42,384    16,250    42,161    21,850    39,665    27,250    39,671    31,600    40,029       -         -      36,152    41,007    39,000    42,556    41,014    44,013    43,764    45,833    48,027    48,941    51,770    51,923    54,958    54,431    60,497    58,813    65,251    62,573

9300C                 250    32,059       850    31,880     1,150    31,840     4,800    29,911     8,000    29,988    11,000    32,253       -         -      16,300    36,105    23,750    41,010    30,750    45,148       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,950    44,222    20,650    43,149    20,550    43,038    25,550    40,748    30,750    40,610    35,000    40,860       -         -      37,781    41,714    40,345    43,197    42,242    44,625       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    30,124       450    30,044       700    30,024     3,800    28,350     6,800    28,273     9,650    30,830       -         -      14,650    34,981    21,900    40,163    28,850    44,481    33,950    47,383    42,556    52,645    47,082    56,822    51,395    60,588    58,520    66,981    64,477    72,390
9400P              24,850    44,355    25,300    43,597    25,100    43,605    29,550    41,591    34,550    41,372    37,168    41,581       -         -      39,272    42,359    41,586    43,780    43,387    45,193    45,861    46,907    49,876    49,982    53,536    52,947    56,628    55,433    62,057    59,807    66,746    63,568

9500C                  50    28,149       250    28,129       400    28,149     3,000    26,726     5,700    26,528     8,400    29,375       -         -      13,200    33,837    20,300    39,298    26,950    43,776       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,800    44,422    29,800    44,230    29,800    43,983    33,800    42,227    37,576    41,934    38,709    42,077       -         -      40,551    42,872    42,719    44,315    44,504    45,795       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,154       150    26,174       250    26,215     2,350    25,067     4,800    24,817     7,300    27,914       -         -      11,900    32,679    18,800    38,410    25,300    43,057    30,550    46,201    39,650    51,748    44,500    56,027    49,343    59,937    56,828    66,541    63,024    72,101
9600P              34,750    44,488    34,700    44,359    34,600    44,235    38,100    42,795    39,288    42,500    40,130    42,614       -         -      41,728    43,383    43,742    44,801    45,493    46,286    47,656    47,841    51,415    50,809    55,112    53,872    58,128    56,349    63,460    60,715    68,110    64,499

9700C                  50    24,159        50    24,219       150    24,261     1,850    23,385     4,000    23,112     6,350    26,467       -         -      10,850    31,554    17,300    37,479    23,700    42,309       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,750    44,488    39,650    44,423    39,500    44,362    40,091    43,202    40,700    42,964    41,348    43,084       -         -      42,743    43,826    44,665    45,247    46,398    46,742       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,165        50    22,228       100    22,294     1,450    21,705     3,350    21,476     5,500    25,025       -         -       9,700    30,353    16,100    36,576    22,300    41,557    27,500    44,940    36,350    50,776    40,350    55,123    46,450    59,187    54,926    66,009    61,395    71,734
9800P              44,488    44,488    44,488    44,488    43,217    44,424    41,496    43,552    41,853    43,354    42,369    43,487       -         -      43,627    44,225    45,476    45,648    47,208    47,156    49,148    48,639    52,742    51,569    56,471    54,693    59,432    57,168    64,705    61,552    69,323    65,353

9900C                  50    20,181        50    20,253        50    20,333     1,150    20,047     2,800    19,898     4,800    23,642       -         -       8,800    29,216    14,850    35,626    20,700    40,735       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,488    44,488    43,616    44,425    42,534    43,818    42,762    43,673    43,178    43,811       -         -      44,356    44,560    46,169    45,994    47,923    47,528       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,223        50    18,318        50    18,396       850    18,404     2,350    18,405     4,200    22,309       -         -       7,850    28,015    13,700    34,670    19,550    39,970    24,700    43,609    33,500    49,761    36,450    54,112    42,400    58,335    52,700    65,389    59,568    71,284
10000P             44,488    44,488    44,488    44,488    44,488    44,488    43,240    44,004    43,448    43,927    43,836    44,093       -         -      44,965    44,855    46,776    46,313    48,554    47,868    50,331    49,300    53,930    52,308    57,595    55,406    60,526    57,892    65,768    62,303    70,382    66,140

10100C                 50    16,323        50    16,454        50    16,534       700    16,847     1,950    16,993     3,650    20,994       -         -       7,150    26,920    12,700    33,731    18,350    39,168       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,488    44,488    44,488    44,488    43,734    44,146    43,939    44,120    44,335    44,320       -         -      45,450    45,102    47,269    46,581    49,090    48,167       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,514        50    14,700        50    14,778       500    15,281     1,650    15,720     3,150    19,697       -         -       6,400    25,766    11,700    32,763    17,050    38,307    22,150    42,219    30,550    48,644    32,800    52,995    38,550    57,380    48,650    64,679    57,500    70,753
10200P             44,488    44,488    44,488    44,488    44,488    44,488    44,054    44,249    44,294    44,275    44,694    44,497       -         -      45,818    45,305    47,675    46,817    49,537    48,429    51,235    49,844    54,803    52,872    58,466    56,010    61,396    58,518    66,635    62,968    71,264    66,847

10300C                 50    12,830        50    13,077        50    13,156       400    13,847     1,350    14,467     2,750    18,497       -         -       5,800    24,690    10,800    31,806    15,950    37,472       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,488    44,488    44,243    44,315    44,536    44,398    44,954    44,641       -         -      46,096    45,475    47,998    47,022    49,904    48,659       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,294        50    11,605        50    11,682       300    12,452     1,100    13,265     2,350    17,268       -         -       5,000    23,404    10,100    30,922    14,550    36,495    19,850    40,788    27,800    47,462    29,350    51,766    34,900    56,321    44,750    63,874    53,400    70,132
10400P             44,488    44,488    44,488    44,488    44,488    44,488    44,383    44,376    44,688    44,488    45,126    44,754       -         -      46,291    45,613    48,235    47,189    50,194    48,860    51,875    50,274    55,458    53,340    59,081    56,507    62,028    59,046    67,300    63,550    71,966    67,481

10500C                 50     9,913        50    10,287        50    10,362       250    11,221       900    12,128     2,000    16,082       -         -       4,450    22,294     9,250    29,936    13,450    35,581       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,488    44,488    44,480    44,431    44,770    44,552    45,227    44,839       -         -      46,407    45,717    48,401    47,328    50,412    49,031       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,690        50     9,118        50     9,192       200    10,050       750    11,077     1,700    14,950       -         -       3,950    21,204     8,450    28,943    12,450    34,671    17,750    39,320    25,250    46,224    26,150    50,438    31,500    55,168    41,050    62,979    49,500    69,428
10600P             44,488    44,488    44,488    44,488    44,488    44,488    44,513    44,456    44,803    44,593    45,269    44,892       -         -      46,464    45,795    48,502    47,441    50,555    49,170    52,283    50,598    55,903    53,720    59,424    56,894    62,410    59,470    67,746    64,042    72,470    68,033

10700C                 50     7,618        50     8,090        50     8,163       150     8,917       600    10,041     1,450    13,891       -         -       3,500    20,137     7,500    27,802    11,550    33,774       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,488    44,488    44,488    44,488    44,529    44,479    44,809    44,625    45,275    44,932       -         -      46,474    45,850    48,543    47,522    50,634    49,279       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     7,191       -         -         100     7,783       500     9,123       -         -         -         -       3,100    19,105     6,850    26,831       -         -      15,850    37,827    22,900    44,940    23,150    49,003    28,300    53,916    37,500    61,987    45,750    68,638
10800P                -         -      44,488    44,488       -         -      44,531    44,479    44,794    44,641       -         -         -         -      46,443    45,885    48,535    47,582       -         -      52,511    50,851    56,157    54,012    59,500    57,175    62,541    59,795    67,969    64,445    72,768    68,504

10900C                -         -          50     6,406       -         -          50     6,544       400     8,220       -         -         -         -       2,700    18,034     6,200    25,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      44,488    44,488       -         -      44,525    44,495    44,765    44,649       -         -         -         -      46,375    45,903    48,481    47,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,722       -         -          50     5,891       300     7,311       -         -         -         -       2,400    17,093     5,650    24,873       -         -      14,150    36,330    20,750    43,621    20,400    47,481    25,300    52,568    34,150    60,906    42,150    67,758
11000P                -         -      44,488    44,488       -         -      44,525    44,495    44,741    44,650       -         -         -         -      46,294    45,904    48,394    47,640       -         -      52,569    51,024    56,237    54,225    59,312    57,348    62,422    60,020    67,960    64,757    72,854    68,892

11100C                -         -          50     5,127       -         -          50     5,321       250     6,588       -         -         -         -       2,100    16,123     5,150    23,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      44,488    44,488       -         -      44,525    44,495    44,714    44,648       -         -         -         -      46,189    45,892    48,280    47,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     4,608       -         -          50     4,821       200     5,883       -         -         -         -       1,850    15,223     4,650    22,981       -         -      12,600    34,820    18,800    42,282    17,850    45,859    22,500    51,125    31,000    59,735    38,700    66,787
11200P                -         -      44,488    44,488       -         -      44,524    44,495    44,682    44,641       -         -         -         -      46,079    45,871    48,134    47,627       -         -      52,485    51,127    56,167    54,365    58,876    57,416    62,059    60,146    67,722    64,978    72,721    69,198

11300C                -         -          50     4,154       -         -          50     4,382       150     5,177       -         -         -         -       1,600    14,290     4,200    22,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      44,488    44,488       -         -      44,488    44,488    44,645    44,630       -         -         -         -      45,951    45,837    47,969    47,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     3,758       -         -          50     3,995       100     4,436       -         -         -         -       1,400    13,446     3,800    21,140       -         -      11,250    33,341    16,950    40,893    15,550    44,169    19,900    49,591    28,000    58,469    35,400    65,725
11400P                -         -      44,488    44,488       -         -      44,488    44,488    44,642    44,629       -         -         -         -      45,830    45,798    47,794    47,555       -         -      52,291    51,167    55,961    54,439    58,220    57,384    61,463    60,173    67,251    65,108    72,362    69,419

11500C                -         -          50     3,411       -         -          50     3,654        50     3,571       -         -         -         -       1,250    12,713     3,450    20,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      44,488    44,488       -         -      44,488    44,488    44,600    44,612       -         -         -         -      45,728    45,758    47,617    47,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,105       -         -          50     3,354        50     3,283       -         -         -         -       1,100    11,966     3,100    19,388       -         -      10,000    31,853    15,300    39,506    13,450    42,401    17,500    47,973    25,150    57,103    32,250    64,570
11600P                -         -      44,488    44,488       -         -      44,488    44,488    44,598    44,610       -         -         -         -      45,617    45,713    47,421    47,441       -         -      52,004    51,154    55,649    54,454    57,372    57,257    60,655    60,105    66,551    65,148    71,777    69,552

11700C                -         -         -         -         -         -         -         -          50     3,039       -         -         -         -         950    11,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      44,549    44,581       -         -         -         -      45,499    45,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,894       -         -         -         -         800    10,389     2,550    17,783       -         -       8,950    30,439    13,800    38,115       -         -      15,300    46,280    22,500    55,656    29,300    63,333
11800P                -         -         -         -         -         -         -         -      44,549    44,580       -         -         -         -      45,371    45,593    47,060    47,302       -         -      51,651    51,094    55,250    54,414       -         -      59,665    59,944    65,643    65,096    70,979    69,597

12000C                -         -         -         -         -         -         -         -          50     2,640       -         -         -         -         -         -       2,050    16,176       -         -       8,000    29,047    12,400    36,701       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      44,548    44,576       -         -         -         -         -         -      46,681    47,129       -         -      51,263    50,997    54,773    54,325       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,421       -         -         -         -         -         -       1,650    14,689       -         -       7,200    27,738    11,150    35,306       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      46,338    46,947       -         -      50,845    50,868    54,250    54,194       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,234       -         -         -         -         -         -       1,350    13,381       -         -       6,500    26,488    10,000    33,907       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      46,052    46,772       -         -      50,392    50,707    53,686    54,025       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,050    11,988       -         -       5,850    25,255     8,950    32,514       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,749    46,561       -         -      49,964    50,533    53,096    53,823       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         850    10,852       -         -       5,200    23,981     8,000    31,137       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,531    46,385       -         -      49,527    50,336    52,495    53,593       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         650     9,641       -         -       4,600    22,721     7,150    29,792       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,305    46,180       -         -      49,088    50,122    51,900    53,342       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         550     8,827       -         -       4,050    21,479     6,350    28,431       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,185    46,048       -         -      48,689    49,908    51,294    53,064       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         400     7,699       -         -       3,600    20,346     5,650    27,122       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,004    45,841       -         -      48,309    49,686    50,718    52,774       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         350     7,112       -         -       3,200    19,259     5,050    25,885       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,940    45,745       -         -      47,951    49,461    50,190    52,485       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         250     6,152       -         -       2,800    18,133     4,500    24,667       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,815    45,561       -         -      47,621    49,239    49,679    52,185       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         200     5,514       -         -       2,500    17,166     3,950    23,388       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,750    45,446       -         -      47,281    48,994    49,146    51,851       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         150     4,835       -         -       2,200    16,168     3,500    22,220       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,686    45,317       -         -      47,024    48,789    48,687    51,536       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         100     4,077       -         -       1,950    15,255     3,100    21,093       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,621    45,169       -         -      46,762    48,568    48,263    51,222       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     3,134       -         -       1,700    14,309     2,750    20,021       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,153       -         -      46,492    48,332    47,880    50,915       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     3,007       -         -       1,500    13,467     2,400    18,900       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,967       -         -      46,323    48,160    47,486    50,581       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,890       -         -       1,350    12,753     2,150    17,973       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,955       -         -      46,099    47,934    47,196    50,304       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HNT (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260424              260429              260430              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,000   124,288       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         600     7,461       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,120   124,594       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         700     8,192       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,575       -         -         -         -     122,240   124,900       -         -     131,789   137,535       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         800     8,897       -         -      11,350    31,188       -         -         -         -  

12100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,349   121,734       -         -         -         -     122,373   125,179       -         -     132,361   138,173       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         900     9,602       -         -      12,100    32,505       -         -         -         -  

12300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,349   121,748       -         -         -         -     122,546   125,565       -         -     133,000   138,852       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,050    10,507       -         -      12,950    33,915       -         -         -         -  

12500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,362   121,774       -         -         -         -     122,732   125,937       -         -     133,638   139,517       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,200    11,384       -         -      13,800    35,311       -         -         -         -  

12700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,415   121,921       -         -         -         -     122,958   126,363       -         -     134,250   140,182       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,400    12,422       -         -      14,650    36,694       -         -         -         -  

12900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,415   121,934       -         -         -         -     123,197   126,788       -         -     134,928   140,873       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         100     6,064       -         -         -         -       1,600    13,433       -         -      15,600    38,157       -         -         -         -  

13100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,468   122,067       -         -         -         -     123,424   127,201       -         -     135,593   141,551   144,823   151,673       -         -  
13200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         150     6,064       -         -         -         -       1,800    14,430       -         -      16,550    39,607    30,000    54,037       -         -  

13300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,482   122,094       -         -         -         -     123,716   127,666       -         -     136,271   142,230   145,674   152,471       -         -  
13400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         200     6,064       -         -         -         -       2,050    15,547       -         -      17,550    41,083    31,450    55,633       -         -  

13500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,535   122,213       -         -         -         -     123,995   128,118       -         -     136,963   142,921   146,526   153,269       -         -  
13600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         250     6,064       -         -         -         -       2,300    16,651       -         -      18,600    42,586    32,950    57,243       -         -  

13700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,588   122,346       -         -         -         -     124,328   128,611       -         -     137,681   143,613   147,403   154,080       -         -  
13800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         300     6,064       -         -         -         -       2,600    17,875       -         -      19,700    44,102    34,500    58,865       -         -  

13900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,655   122,466       -         -         -         -     124,660   129,103       -         -     138,386   144,305   148,255   154,865       -         -  
14000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         350     6,064       -         -         -         -       2,900    19,058       -         -      20,800    45,619    36,050    60,488       -         -  

14100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,708   122,572       -         -         -         -     125,033   129,621       -         -     139,131   145,009   149,132   155,663       -         -  
14200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         400     6,064       -         -         -         -       3,250    20,349       -         -      22,000    47,188    37,700    62,124       -         -  

14300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,814   122,772       -         -         -         -     125,445   130,180       -         -     139,862   145,701   149,997   156,447       -         -  
14400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         500     6,104       -         -         -         -       3,650    21,718       -         -      23,200    48,744    39,350    63,760       -         -  

14500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,867   122,878       -         -         -         -     125,857   130,712       -         -     140,594   146,379   150,875   157,232       -         -  
14600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         550     6,570       -         -         -         -       4,050    23,075       -         -      24,450    50,327    41,050    65,396       -         -  

14700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,974   123,051       -         -         -         -     126,310   131,284       -         -     141,325   147,058   151,766   158,017       -         -  
14800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         650     7,261       -         -         -         -       4,500    24,498       -         -      25,700    51,883    42,850    67,071       -         -  

14900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,080   123,224       -         -         -         -     126,802   131,869       -         -     142,083   147,763   152,617   158,788       -         -  
15000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         750     7,953       -         -         -         -       5,000    25,988       -         -      27,050    53,492    44,600    68,707       -         -  

15100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,187   123,384       -         -     124,075   127,227   127,334   132,468       -         -     142,842   148,441   153,495   159,560       -         -  
15200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         850     8,645       -         -       2,500    17,489     5,550    27,531       -         -      28,450    55,115    46,450    70,370       -         -  

15300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,346   123,610       -         -     124,381   127,626   127,852   133,053       -         -     143,600   149,119   154,373   160,331       -         -  
15400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,000     9,509       -         -       2,800    18,686     6,100    29,047       -         -      29,850    56,737    48,350    72,046       -         -  

15500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,493   123,809       -         -     124,727   128,065   128,398   133,665       -         -     144,371   149,811   155,237   161,089       -         -  
15600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,150    10,374       -         -       3,150    20,003     6,700    30,616       -         -      31,350    58,387    50,300    73,721       -         -  

15700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,639   124,022       -         -     125,073   128,478   129,010   134,303       -         -     145,116   150,476   156,088   161,834       -         -  
15800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,300    11,225       -         -       3,500    21,280     7,400    32,305       -         -      32,850    60,022    52,056    75,384       -         -  

15900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,772   124,208       -         -     125,445   128,916   129,621   134,928       -         -     145,874   151,141   156,940   162,565       -         -  
16000P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,450    12,063       -         -       3,900    22,663     8,100    33,954       -         -      34,400    61,672    53,758    77,046       -         -  

16100C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,958   124,448       -         -     125,857   129,382   130,246   135,553       -         -     146,632   151,806   157,791   163,297       -         -  
16200P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,650    13,060       -         -       4,350    24,099     8,850    35,644       -         -      36,000    63,334    55,500    78,722       -         -  

16300C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     123,144   124,674       -         -     126,296   129,861   130,898   136,178       -         -     147,390   152,457   158,629   164,028       -         -  
16400P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,850    14,044       -         -       4,850    25,615     9,650    37,373       -         -      37,650    64,997    57,296    80,411       -         -  

16500C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     123,357   124,926       -         -     126,722   130,313   131,590   136,830       -         -     148,148   153,109   159,467   164,747       -         -  
16600P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,100    15,162       -         -       5,350    27,105    10,550    39,181       -         -      39,350    66,672    59,078    82,087       -         -  

16700C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -         -         -     123,570   125,166       -         -     127,187   130,792   132,281   137,468       -         -     148,906   153,761   160,291   165,452       -         -  
16800P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,350    16,265       -         -       5,900    28,648    11,450    40,964       -         -      41,150    68,375    60,887    83,763       -         -  

16900C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -         -         -     123,809   125,432       -         -     127,706   131,297   133,000   138,120       -         -     149,638   154,399   161,089   166,143       -         -  
17000P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,650    17,476       -         -       6,550    30,324    12,450    42,812       -         -      42,950    70,064    62,682    85,425       -         -  

17100C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -         -         -     124,089   125,724       -         -     128,212   131,776   133,704   138,745       -         -     150,369   155,024   161,887   166,821       -         -  
17200P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,000    18,792       -         -       7,200    31,973    13,450    44,634       -         -      44,800    71,753    64,531    87,101       -         -  

17300C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -         -         -     124,355   125,990       -         -     128,730   132,268   134,463   139,397       -         -     151,101   155,636   162,672   167,500       -         -  
17400P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,350    20,083       -         -       7,900    33,662    14,600    46,563       -         -      46,700    73,455    66,406    88,777       -         -  

17500C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -         -         -     124,607   126,256       -         -     129,262   132,760   135,207   140,022       -         -     151,806   156,248   163,443   168,165       -         -  
17600P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,700    21,373       -         -       8,650    35,391    15,750    48,465       -         -      48,650    75,145    68,282    90,440       -         -  

17700C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     121,229   121,229       -         -     121,229   121,229   121,322   121,389       -         -         -         -         -         -     124,913   126,549       -         -     129,808   133,252   135,965   140,660       -         -     152,511   156,833   164,188   168,816       -         -  
17800P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       4,150    22,836       -         -       9,450    37,146    17,000    50,407       -         -      50,650    76,847    70,184    92,102       -         -  

17900C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     121,229   121,229       -         -     121,229   121,229   121,335   121,402       -         -         -         -         -         -     125,206   126,828       -         -     130,379   133,758   136,724   141,285       -         -     153,189   157,418   164,933   169,455       -         -  
18000P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       4,600    24,272       -         -      10,350    38,995    18,300    52,348       -         -      52,700    78,563    72,099    93,765       -         -  

18100C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     121,229   121,229       -         -     121,229   121,229   121,362   121,442       -         -         -         -         -         -     125,512   127,121       -         -     130,965   134,250   137,468   141,884       -         -     153,867   157,990   165,651   170,080       -         -  
18200P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       5,100    25,788       -         -      11,300    40,870    19,650    54,303       -         -      54,800    80,265    74,041    95,427       -         -  

18300C                -         -     121,229   121,229       -         -     121,229   121,229   121,375   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     121,229   121,229       -         -     121,229   121,229   121,375   121,442       -         -         -         -         -         -     125,818   127,400       -         -     131,550   134,742   138,213   142,496       -         -     154,519   158,562   166,356   170,692   176,823   181,212
18400P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       5,600    27,291       -         -      12,300    42,746    21,100    56,298       -         -      57,000    81,981    75,982    97,090    91,357   108,980

18500C                -         -     121,229   121,229       -         -     121,229   121,229   121,375   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,482       -         -         -         -         -         -     126,150   127,693       -         -     132,122   135,221   138,971   143,094       -         -     155,157   159,107   167,034   171,290   177,528   181,850
18600P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       6,200    28,940       -         -      13,350    44,661    22,650    58,320       -         -      59,200    83,683    77,951    98,739    93,339   110,589

18700C                -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     121,229   121,229       -         -     121,229   121,229   121,442   121,508       -         -         -         -         -         -     126,483   127,985       -         -     132,707   135,699   139,703   143,679       -         -     155,769   159,639   167,686   171,875   178,220   182,489
18800P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       6,850    30,629       -         -      14,500    46,616    24,250    60,328       -         -      61,180    85,386    79,919   100,388    95,334   112,185

18900C                -         -         -         -         -         -     121,256   121,256   121,442   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     6,064       100     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     121,256   121,256   121,442   121,522       -         -         -         -         -         -     126,788   128,251       -         -     133,279   136,165   140,434   144,238       -         -     156,368   160,158   168,324   172,447   178,898   183,101
19000P                -         -         -         -         -         -          50     6,064       150     6,370       -         -         -         -         -         -       7,500    32,305       -         -      15,700    48,584    25,950    62,363       -         -      63,121    87,088    81,914   102,024    97,342   113,781

19100C                -         -         -         -         -         -     121,256   121,256   121,468   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     6,064       200     7,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     121,256   121,256   121,495   121,575       -         -         -         -         -         -     127,121   128,544       -         -     133,837   136,617   141,126   144,797       -         -     156,953   160,664   168,936   173,006   179,536   183,699
19200P                -         -         -         -         -         -          50     6,064       250     7,780       -         -         -         -         -         -       8,250    34,087       -         -      16,950    50,566    27,700    64,385       -         -      65,090    88,790    83,909   103,660    99,337   115,377

19300C                -         -         -         -         -         -     121,269   121,256   121,495   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     6,064       300     8,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     121,269   121,256   121,522   121,601       -         -         -         -         -         -     127,440   128,810       -         -     134,383   137,056   141,817   145,329   150,928   154,240   157,498   161,156   169,535   173,551   180,161   184,284
19400P                -         -         -         -         -         -          50     6,064       350     9,097       -         -         -         -         -         -       9,050    35,910       -         -      18,300    52,588    29,550    66,420    55,400    81,502    67,071    90,493    85,931   105,282   101,359   116,960

19500C                -         -     121,229   121,229       -         -     121,269   121,256   121,548   121,615       -         -         -         -     123,929   124,607   127,600   128,956   131,164   133,186       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,064       -         -          50     6,131       400     9,735       -         -         -         -       3,800    23,886     9,500    36,867    14,400    45,579       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     121,229   121,229       -         -     121,269   121,256   121,575   121,628       -         -         -         -     124,022   124,700   127,746   129,076   131,377   133,359   134,928   137,495   142,456   145,834   151,420   154,679   158,017   161,634   170,093   174,070   180,760   184,856
19600P                -         -          50     6,064       -         -          50     6,477       450    10,387       -         -         -         -       4,050    24,764     9,900    37,772    15,000    46,576    19,750    54,649    31,450    68,455    57,700    83,244    69,066    92,195    87,952   106,905   103,367   118,529

19700C                -         -     121,229   121,229       -         -     121,269   121,256   121,575   121,641       -         -         -         -     124,128   124,780   127,892   129,209   131,576   133,532       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,064       -         -          50     6,849       500    11,025       -         -         -         -       4,300    25,629    10,350    38,716    15,550    47,520       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     121,229   121,229       -         -     121,282   121,269   121,588   121,655   122,266   122,493       -         -     124,208   124,860   128,052   129,329   131,789   133,704   135,433   137,907   143,094   146,339   151,872   155,104   158,509   162,087   170,625   174,575   181,332   185,415
19800P                -         -          50     6,251       -         -          50     7,248       550    11,690     1,600    15,561       -         -       4,550    26,493    10,850    39,700    16,200    48,531    21,250    56,697    33,500    70,516    60,050    84,987    71,088    93,884    89,987   108,514   105,389   120,099

19900C                -         -     121,229   121,229       -         -     121,282   121,269   121,601   121,668   122,306   122,519       -         -     124,288   124,926   128,185   129,448   131,975   133,864       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     6,636       -         -          50     7,674       600    12,355     1,700    16,199       -         -       4,800    27,358    11,300    40,644    16,800    49,502       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     121,229   121,229       -         -     121,282   121,269   121,641   121,695   122,346   122,559       -         -     124,381   125,006   128,331   129,581   132,162   134,024   135,926   138,293   143,679   146,818   152,298   155,503   158,974   162,526   171,131   175,067   181,877   185,960
20000P                -         -          50     7,062       -         -          50     8,126       700    13,206     1,850    16,984       -         -       5,100    28,289    11,850    41,668    17,450    50,500    22,850    58,772    35,600    72,551    62,416    86,716    73,123    95,560    92,036   110,124   107,424   121,655

20200C                -         -     121,229   121,229       -         -     121,282   121,269   121,668   121,708   122,426   122,626       -         -     124,541   125,153   128,584   129,808   132,534   134,330       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     7,980       -         -         100    10,014       800    14,603     2,150    18,553       -         -       5,700    30,151    12,900    43,650    18,800    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,229   121,229       -         -     121,282   121,269   121,681   121,734   122,479   122,692       -         -     124,687   125,286   128,810   130,007   132,853   134,622   136,790   139,024   144,730   147,683   153,056   156,261   159,799   163,350   172,048   176,012   182,875   186,998
20400P                 50     8,046        50     9,030       -         -         150    11,757       950    16,199     2,450    20,122       -         -       6,400    32,146    14,000    45,658    20,200    54,543    26,300    62,962    40,050    76,621    66,500    90,160    77,259    98,912    96,145   113,302   111,467   124,727

20600C            121,229   121,229   121,229   121,229       -         -     121,269   121,256   121,708   121,761   122,532   122,732       -         -     124,793   125,405   129,010   130,207   133,159   134,888       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,270        50    10,241       -         -         200    13,486     1,150    17,981     2,800    21,812       -         -       7,150    34,181    15,250    47,747    21,750    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,229   121,229   121,229   121,229   121,256   121,256   121,695   121,774   122,546   122,785       -         -     124,873   125,512   129,156   130,379   133,412   135,141   137,495   139,663   145,608   148,467   153,668   156,926   160,491   164,108   172,833   176,876   183,752   187,968
20800P                 50    10,666        50    11,610        50    11,690       250    15,268     1,350    19,790     3,200    23,607       -         -       7,950    36,255    16,500    49,821    23,300    58,679    30,100    67,178    44,900    80,664    70,676    93,592    81,462   102,237   100,282   116,454   115,537   127,773

21000C            121,229   121,229   121,229   121,229   121,229   121,229   121,242   121,242   121,668   121,774   122,546   122,812       -         -     124,900   125,591   129,262   130,526   133,638   135,367       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,275        50    13,167        50    13,246       350    17,423     1,650    21,838     3,700    25,602       -         -       8,850    38,423    17,900    51,976    25,000    60,781       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,229   121,229   121,229   121,229   121,189   121,216   121,615   121,761   122,493   122,825       -         -     124,887   125,645   129,315   130,659   133,798   135,566   137,974   140,182   146,260   149,132   154,120   157,525   161,023   164,773   173,485   177,661   184,497   188,860
21200P                 50    14,111        50    14,935        50    15,015       400    19,378     1,850    23,780     4,200    27,570       -         -       9,800    40,618    19,350    54,131    26,750    62,882    34,300    71,407    50,100    84,667    74,932    96,996    85,705   105,522   104,444   119,553   119,593   130,765

21400C            121,229   121,229   121,229   121,229   121,229   121,229   121,149   121,202   121,522   121,734   122,399   122,812       -         -     124,807   125,685   129,302   130,752   133,904   135,739       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,186        50    16,930        50    17,010       500    21,639     2,250    26,054     4,750    29,632       -         -      10,850    42,892    20,950    56,338    28,600    64,997       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   121,229   121,229   121,229   121,229   121,056   121,176   121,375   121,695   122,240   122,785       -         -     124,660   125,685   129,236   130,818   133,944   135,886   138,213   140,594   146,672   149,678   154,386   158,017   161,395   165,358   173,977   178,379   185,096   189,697
21600P                 50    18,526        50    19,165        50    19,245       600    24,006     2,650    28,355     5,400    31,853       -         -      12,000    45,220    22,600    58,546    30,550    67,111    38,900    75,637    55,700    88,617    79,268   100,361    90,014   108,767   108,594   122,612   123,636   133,718

21800C            121,229   121,229   121,229   121,229   121,229   121,229   120,923   121,123   121,163   121,628   122,000   122,719       -         -     124,421   125,658   129,076   130,858   133,917   136,005       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    21,147        50    21,665        50    21,732       750    26,586     3,050    30,709     6,150    34,194       -         -      13,250    47,614    24,350    60,767    32,600    69,253       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   121,229   121,229   121,229   121,229   120,737   121,056   120,870   121,535   121,681   122,626       -         -     124,089   125,591   128,850   130,858   133,824   136,085   138,160   140,873   146,805   150,103   154,466   158,429   161,568   165,851   174,296   179,018   185,548   190,442
22000P                 50    24,046        50    24,418        50    24,485       900    29,260     3,550    33,196     6,950    36,588       -         -      14,600    50,047    26,200    63,015    34,750    71,381    43,950    79,826    61,700    92,501    83,657   103,686    94,350   111,959   112,757   125,618   127,666   136,617

22200C            121,229   121,229   121,229   121,229   121,229   121,229   120,471   120,976   120,471   121,402   121,269   122,506       -         -     123,663   125,485   128,531   130,818   133,651   136,138       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    27,198        50    27,437        50    27,491     1,100    32,106     4,150    35,790     8,050    39,301       -         -      16,050    52,508    28,150    65,263    37,000    73,522       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   120,311   121,003   121,229   121,229   120,085   120,857   119,939   121,242   120,724   122,346       -         -     123,104   125,325   128,105   130,739   133,385   136,152   137,774   140,993   146,645   150,396   154,319   158,735   161,555   166,250   174,456   179,563   185,854   191,121
22400P                 50    30,590        50    30,696        50    30,736     1,300    35,032     4,800    38,463     9,050    41,855       -         -      18,150    55,301    30,250    67,537    39,400    75,663    49,350    83,962    68,050    96,292    88,099   106,945    98,699   115,111   116,920   128,571   131,670   139,477

22600C            121,229   121,229   119,979   120,950   120,883   121,176   119,633   120,737   119,287   121,043   120,032   122,120       -         -     122,426   125,139   127,586   130,619   133,026   136,112       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    34,181        50    34,167        50    34,194     1,600    38,131     5,550    41,203    10,200    44,541       -         -      19,900    57,841    32,400    69,798    41,850    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            121,229   121,229   120,777   121,163   120,817   121,176   118,981   120,551   118,423   120,777   119,194   121,854       -         -     121,588   124,873   126,948   130,459   132,574   136,045   137,043   140,966   146,180   150,542   153,947   158,921   161,315   166,555   174,429   180,028   185,987   191,732
22800P                 50    37,931        50    37,825        50    37,851     1,950    41,309     6,350    43,996    11,400    47,241       -         -      21,500    60,288    34,900    72,125    44,350    79,893    55,250    88,046    74,850   100,002    92,581   110,163   103,075   118,197   121,056   131,470   135,646   142,270

23000C            121,229   121,229   119,753   120,990   120,724   121,176   118,143   120,325   117,385   120,458   118,183   121,535       -         -     120,617   124,567   126,190   130,246   132,029   135,939       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    41,801        50    41,615        50    41,642     2,350    44,581     7,300    46,855    12,600    49,941       -         -      23,300    62,815    37,050    74,320    47,050    81,994       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,229   121,229   119,753   121,056   120,178   121,109   117,093   120,072   116,109   120,072   116,973   121,149       -         -     119,473   124,208   125,312   129,980   131,364   135,793   135,912   140,780   145,382   150,542   153,335   159,014   160,863   166,755   174,203   180,401   185,934   192,251
23200P                 50    45,738       100    45,525       100    45,552     2,850    47,919     8,200    49,768    13,900    52,707       -         -      25,200    65,342    39,450    76,568    49,700    84,069    61,600    92,022    81,289   103,593    97,090   113,316   107,450   121,216   125,166   134,303   139,583   145,009

23400C            121,229   121,229   119,061   120,990   119,513   121,056   115,683   119,713   114,539   119,620   115,523   120,697       -         -     118,157   123,769   124,301   129,675   130,606   135,593       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    49,702       150    49,449       150    49,476     3,450    51,311     9,250    52,734    15,400    55,580       -         -      27,250    67,909    41,900    78,789    52,500    86,144       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            121,229   121,229   118,529   120,990   118,649   120,990   113,981   119,301   112,717   119,074   113,848   120,165       -         -     116,641   123,264   123,158   129,302   129,728   135,340   134,369   140,421   144,251   150,396   152,457   158,988   160,158   166,848   173,764   180,680   185,707   192,677
23600P                 50    53,692       200    53,386       250    53,399     4,100    54,729    10,400    55,740    17,000    58,506       -         -      29,500    70,516    44,600    81,036    55,400    88,192    68,400    95,906    86,649   107,078   101,585   116,388   111,799   124,168   129,236   137,069   143,467   147,683

23800C            119,048   121,163   117,359   120,923   117,173   120,870   111,839   118,795   110,536   118,436   111,919   119,540       -         -     114,951   122,705   121,867   128,877   128,717   135,048       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    57,682       300    57,323       350    57,336     4,750    58,214    11,750    58,759    18,800    61,499       -         -      31,900    73,110    47,450    83,258    58,150    90,200       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            118,050   121,163   115,417   120,803   114,978   120,697   109,272   118,197   108,022   117,691   109,725   118,835       -         -     113,050   122,054   120,444   128,398   127,600   134,715   132,414   139,876   142,775   150,103   151,314   158,828   159,201   166,821   173,112   180,866   185,282   193,022
24000P                 50    61,672       400    61,273       450    61,273     5,550    61,698    13,350    61,778    20,750    64,531       -         -      34,400    75,703    50,450    85,479    61,700    92,248    75,700    99,670    91,956   110,443   106,054   119,394   116,122   127,041   133,252   139,769   147,297   150,290

24200C            108,950   121,096   109,550   121,163   110,050   120,511   106,134   117,452   105,149   116,840   107,251   118,024       -         -     110,948   121,322   118,862   127,866   126,350   134,316       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    65,635       550    65,196       650    65,183     6,600    65,143    15,150    64,757    22,850    67,603       -         -      37,350    78,337    53,250    87,647    65,100    94,243       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             99,000   121,030   100,350   120,192   100,350   120,152   102,300   116,587   101,864   115,856   104,471   117,119       -         -     108,634   120,511   117,133   127,254   124,993   133,877   130,034   139,157   140,966   149,651   149,877   158,562   157,977   166,688   172,235   180,946   184,657   193,288
24400P                200    69,585       800    69,093       900    69,066     7,800    68,561    17,100    67,736    25,200    70,702       -         -      40,300    80,917    56,650    89,828    68,600    96,212    82,393   103,301    97,356   113,648   110,509   122,306   120,378   129,834   137,216   142,403   151,048   152,843

24600C             89,100   120,897    90,550   119,939    90,700   119,726    93,750   115,563    98,193   114,739   101,399   116,109       -         -     106,134   119,620   115,257   126,589   123,490   133,372       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                300    73,535     1,100    72,963     1,300    72,897     9,250    71,913    19,300    70,662    27,800    73,815       -         -      43,500    83,470    60,100    91,969    72,300    98,140       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             79,250   120,697    80,600   119,859    81,200   119,128    85,500   114,313    91,000   113,475    98,034   114,965       -         -     103,407   118,636   113,222   125,857   121,867   132,813   127,201   138,240   138,798   149,039   148,135   158,150   156,487   166,436   171,117   180,933   183,819   193,448
24800P                450    77,472     1,450    76,807     1,800    76,687    10,900    75,198    21,700    73,535    30,700    76,927       -         -      46,900    85,997    63,800    94,070    76,100   100,042    87,926   106,772   102,396   116,720   114,898   125,126   124,594   132,534   141,099   144,943   154,732   155,317

25000C             69,500   120,365    71,100   119,234    71,850   118,343    77,450   112,890    83,700   112,052    93,500   113,701       -         -     100,494   117,558   111,041   125,059   120,112   132,215       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                700    81,356     2,000    80,584     2,350    80,465    12,800    78,403    24,350    76,355    33,800    79,999       -         -      50,500    88,484    67,700    96,132    80,150   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             59,900   119,833    61,850   118,303    62,800   117,199    69,700   111,227    76,700   110,469    86,800   112,318       -         -      97,395   116,401   108,714   124,195   118,237   131,537   123,929   137,123   136,285   148,281   146,087   157,605   154,692   166,050   169,747   180,800   182,755   193,515
25200P              1,050    85,213     2,800    84,255     3,250    84,095    14,950    81,515    27,250    79,095    37,200    83,031       -         -      54,400    90,905    71,800    98,154    83,324   103,713    93,445   110,084   107,331   119,660   119,207   127,852   128,717   135,141   144,890   147,417   158,336   157,711

25400C             50,500   119,048    53,050   116,827    54,000   115,763    60,900   109,964    68,550   109,060    78,050   111,188       -         -      92,600   115,271   106,107   123,317   116,148   130,858       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,600    88,977     3,850    87,819     4,450    87,607    17,450    84,508    30,500    82,194    40,850    86,011       -         -      58,500    93,272    76,000   100,122    86,277   105,482       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             41,450   117,784    44,450   115,098    45,650   113,781    53,900   107,703    62,250   107,051    71,950   109,472       -         -      86,950   113,887   103,474   122,293   114,007   130,060   120,271   135,806   133,452   147,350   143,719   156,926   152,604   165,545   168,125   180,560   181,465   193,488
25600P              2,500    92,607     5,250    91,251     6,000    90,972    20,300    87,354    34,200    85,691    44,800    88,910       -         -      62,850    95,560    80,500   102,024    89,216   107,198    98,858   113,236   112,119   122,453   123,424   130,459   132,720   137,668   148,574   149,797   161,834   160,038

25800C             32,850   115,936    36,150   112,970    37,750   111,281    47,450   105,056    56,400   104,817    66,300   107,583       -         -      81,500   112,398   100,707   121,202   111,746   129,222       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,900    96,039     7,150    94,483     8,050    94,150    23,750    89,961    38,250    89,070    49,150    91,703       -         -      67,350    97,781    84,228   103,873    92,022   108,913       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             24,900   113,236    28,500   110,057    30,000   108,528    41,850   101,944    51,100   102,343    61,300   105,508       -         -      76,000   110,828    97,901   120,032   109,445   128,305   116,242   134,290   130,313   146,273   141,019   156,102   150,223   164,906   166,250   180,215   179,935   193,355
26000P              5,900    99,231     9,600    97,502    10,700    97,076    27,700    92,368    42,650    92,328    53,700    94,390       -         -      72,100    99,922    87,420   105,655    94,922   110,536   104,099   116,202   116,707   125,073   127,520   132,973   136,617   140,075   152,152   152,098   165,212   162,286

26200C             17,950   109,219    22,250   105,548    23,550   104,351    36,300    98,686    46,100    99,710    56,300   103,341       -         -      71,600   109,126    94,800   118,808   107,011   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,800   102,064    12,950   100,149    14,100    99,710    32,050    94,629    47,500    95,400    58,550    96,970       -         -      77,350   101,931    90,586   107,370    97,768   112,105       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,100   103,819    16,550   102,303    18,050   101,691    31,050    95,161    41,150    96,943    51,500   101,053       -         -      66,850   107,370    89,350   117,518   104,498   126,323   111,879   132,587   126,908   145,036   138,014   155,131   147,603   164,135   164,161   179,762   178,233   193,129
26400P             12,950   105,602    17,400   102,370    18,600   101,904    37,150    96,584    52,750    98,287    63,800    99,390       -         -      82,400   103,926    93,658   109,020   100,534   113,621   109,113   118,955   121,083   127,547   131,470   135,354   140,368   142,323   155,570   154,226   168,431   164,374

26600C              7,850   101,532    12,100   100,095    13,550    99,497    26,850    92,142    36,750    93,991    47,000    98,646       -         -      62,500   105,522    84,900   116,148   101,904   125,259       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             18,650   111,281    22,800   105,695    24,050   104,511    42,750    99,643    58,250   101,013    69,300   101,691       -         -      87,314   105,774    96,664   110,602   103,261   115,071       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,000    98,672     8,650    97,475     9,950    96,943    22,750    89,801    32,750    90,892    42,850    96,132       -         -      58,100   103,580    80,550   114,725    99,244   124,128   107,264   130,685   123,264   143,653   134,782   154,027   144,730   163,244   161,834   179,190   176,304   192,810
26800P             26,050   114,725    29,300   110,057    30,700   108,607    49,100   102,662    64,400   103,447    75,300   103,793       -         -      90,878   107,490    99,590   112,092   105,907   116,441   113,848   121,508   125,192   129,847   135,234   137,575   143,919   144,451   158,815   156,261   171,503   166,369

27000C              2,950    95,507     6,050    94,523     7,150    94,070    19,500    87,128    28,950    87,660    38,950    93,499       -         -      54,300   101,585    76,300   113,249    95,250   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             34,050   117,372    36,650   113,382    37,900   112,039    55,650   105,482    70,850   105,681    81,600   105,748       -         -      94,310   109,126   102,410   113,528   108,461   117,771       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,650    92,036     4,150    91,291     5,050    90,918    16,550    84,348    25,800    84,348    35,400    90,785       -         -      50,400    99,510    72,200   111,706    91,100   121,734   102,476   128,624   119,407   142,137   131,271   152,777   141,578   162,220   159,280   178,512   174,163   192,384
27200P             42,800   119,035    44,900   115,603    45,750   114,699    62,650   107,956    77,550   107,743    88,100   107,570       -         -      97,582   110,669   105,123   114,898   110,922   119,035   118,250   123,862   129,010   131,975   138,772   139,650   147,270   146,459   161,874   158,203   174,402   168,284

27400C                850    88,365     2,750    87,859     3,500    87,540    13,950    81,435    22,850    80,957    32,150    88,006       -         -      46,950    97,395    68,150   110,110    87,000   120,458       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             52,050   120,032    53,400   117,505    54,150   116,694    70,050   110,110    84,650   109,565    93,033   109,259       -         -     100,707   112,105   107,716   116,175   113,276   120,245       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                450    84,534     1,750    84,268     2,350    84,016    11,750    78,390    20,200    77,525    29,050    85,159       -         -      43,500    95,188    64,450   108,461    83,100   119,141    95,800   126,403   115,377   140,474   127,507   151,393   138,187   161,076   156,487   177,727   171,809   191,865
27600P             61,600   120,631    62,400   118,782    63,000   118,130    77,850   111,946    92,200   111,134    96,943   111,148       -         -     103,660   113,475   110,124   117,292   115,510   121,362   122,280   125,990   132,534   133,931   142,070   141,591   150,383   148,348   164,747   160,025   177,129   170,093

27800C                250    80,624     1,150    80,518     1,550    80,345     9,800    75,264    17,800    74,067    26,300    82,287       -         -      40,400    92,967    60,950   106,772    79,400   117,784       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             71,350   120,963    71,950   119,367    72,150   119,207    85,850   113,595    98,207   112,624   100,508   112,584       -         -     106,426   114,725   112,424   118,423   117,625   122,439       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    76,674       750    76,687     1,050    76,554     8,150    72,046    15,650    70,596    23,750    79,361       -         -      37,550    90,719    57,600   105,043    75,800   116,388    88,450   124,035   111,214   138,692   123,517   149,864   134,542   159,799   153,482   176,823   169,242   191,240
28000P             81,250   121,096    81,650   119,766    81,600   119,899    94,150   114,978   102,011   113,954   103,819   113,914       -         -     108,993   115,882   114,592   119,487   119,646   123,477   125,911   127,919   135,726   135,726   145,116   143,387   153,282   150,103   167,407   161,741   179,669   171,809

28200C                 50    72,724       450    72,817       700    72,697     6,750    68,761    13,700    67,125    21,500    76,475       -         -      34,900    88,445    54,700   103,327    72,300   114,951       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             91,200   121,163    91,400   120,085    91,200   120,404   102,700   116,162   105,442   115,151   106,838   115,098       -         -     111,374   116,960   116,614   120,484   121,535   124,434       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    68,734       250    68,907       450    68,814     5,550    65,422    12,000    63,707    19,450    73,575       -         -      32,300    86,117    51,450   101,492    69,000   113,488    81,650   121,535   106,985   136,803   119,287   148,201   130,685   158,389   150,250   175,812   166,462   190,509
28400P            101,150   121,229   101,250   120,271   100,950   120,724   106,878   117,173   108,474   116,202   109,552   116,175       -         -     113,542   117,944   118,503   121,429   123,304   125,352   129,129   129,648   138,586   137,349   147,896   145,049   155,915   151,739   169,854   163,350   182,023   173,418

28600C                 50    64,744       150    64,957       250    64,904     4,550    62,071    10,450    60,315    17,550    70,689       -         -      30,150    83,869    48,550    99,670    65,800   111,972       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,150   121,229   111,100   120,471   110,800   120,910   110,124   117,971   111,134   117,106   111,986   117,133       -         -     115,510   118,835   120,245   122,293   124,953   126,203       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    60,754       100    60,993       150    60,953     3,700    58,706     9,150    57,096    15,750    67,776       -         -      27,750    81,475    45,800    97,808    62,750   110,443    75,700   118,981   101,600   134,835   114,885   146,406   126,629   156,860   146,805   174,695   163,470   189,684
28800P            121,150   121,229   112,930   120,351   117,332   121,043   112,877   118,675   113,395   117,891   114,127   117,984       -         -     117,292   119,646   121,841   123,091   126,483   127,001   131,975   131,204   141,179   138,878   150,369   146,579   158,283   153,242   172,088   164,853   184,178   174,948

29000C                 50    56,764        50    57,030       100    57,003     3,050    55,354     8,000    54,290    14,150    64,917       -         -      25,850    79,228    43,200    95,932    59,850   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   119,513   121,163   118,875   121,096   115,018   119,221   115,311   118,569   115,976   118,729       -         -     118,875   120,391   123,291   123,836   127,906   127,759       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    52,787        50    53,067        50    53,053     2,500    52,029     7,000    51,510    12,700    62,097       -         -      23,750    76,820    41,050    94,137    57,050   107,317    69,550   116,228    95,100   132,720   107,700   144,477   122,373   155,197   143,147   173,458   160,291   188,766
29200P            121,229   121,229   121,229   121,229   120,085   121,163   116,747   119,673   116,907   119,154   117,558   119,380       -         -     120,285   121,056   124,607   124,514   129,182   128,438   134,396   132,574   143,413   140,208   152,564   147,949   160,384   154,612   174,083   166,236   186,120   176,371

29400C                 50    48,850        50    49,156        50    49,143     2,050    48,771     6,100    48,784    11,250    59,198       -         -      22,000    74,519    38,650    92,222    54,350   105,708       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,229   121,229   120,351   121,163   118,104   120,045   118,223   119,660   118,915   119,966       -         -     121,482   121,655   125,778   125,139   130,366   129,089       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    44,967        50    45,326        50    45,313     1,650    45,552     5,300    46,111     9,950    56,352       -         -      20,300    72,192    36,500    90,333    51,800   104,085    63,850   113,395    88,900   130,512   100,450   142,416   115,450   153,415   139,317   172,115   156,913   187,729
29600P            121,229   121,229   121,229   121,229   121,229   121,229   119,101   120,338   119,274   120,072   120,005   120,444       -         -     122,532   122,187   126,828   125,711   131,417   129,675   136,418   133,758   145,329   141,405   154,452   149,199   162,206   155,862   175,839   167,513   187,862   177,701

29800C                 50    41,176        50    41,615        50    41,615     1,300    42,387     4,550    43,464     8,750    53,519       -         -      18,650    69,838    34,350    88,405    49,400   102,463       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,229   121,229   121,229   119,793   120,551   120,059   120,391   120,910   120,870       -         -     123,397   122,639   127,746   126,230   132,361   130,233       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    37,532        50    38,064        50    38,077     1,050    39,354     3,900    40,897     7,700    50,766       -         -      17,100    67,497    31,750    86,223    46,600   100,681    58,550   110,456    83,050   128,198    93,550   140,221   108,300   151,513   135,300   170,652   153,335   186,599
30000P            121,229   121,229   121,229   121,229   121,229   121,229   120,378   120,750   120,684   120,684   121,588   121,216       -         -     124,128   123,051   128,531   126,682   133,199   130,725   138,054   134,768   146,938   142,456   156,022   150,290   163,736   156,966   177,355   168,683   189,378   178,924

30200C                 50    34,061        50    34,713        50    34,726       850    36,428     3,300    38,357     6,750    48,066       -         -      15,650    65,156    30,250    84,468    44,250    98,978       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,229   121,229   121,229   120,724   120,883   121,136   120,910   122,147   121,508       -         -     124,727   123,397   129,209   127,108   133,931   131,177       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    30,802        50    31,560        50    31,600       650    33,529     2,800    35,896     5,750    45,166       -         -      13,850    62,416    28,350    82,486    42,000    97,262    53,600   107,450    77,500   125,804    87,000   137,921   101,450   149,492   128,900   169,082   149,598   185,375
30400P            121,229   121,229   121,229   121,229   121,229   121,229   120,950   120,976   121,468   121,096   122,519   121,748       -         -     125,179   123,690   129,768   127,467   134,556   131,590   139,330   135,633   148,241   143,374   157,285   151,247   164,986   157,950   178,619   169,747   190,682   180,055

30600C                 50    27,770        50    28,661        50    28,701       500    30,749     2,400    33,569     5,000    42,586       -         -      12,600    60,076    26,550    80,504    39,850    95,520       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,229   121,229   121,229   121,229   121,123   121,056   121,708   121,256   122,798   121,934       -         -     125,525   123,942   130,233   127,799   135,074   131,949       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    24,990        50    25,988        50    26,041       400    28,169     2,050    31,321     4,350    40,112       -         -      11,500    57,828    24,850    78,509    37,750    93,765    49,000   104,378    72,300   123,344    80,750   135,487    94,850   147,350   121,900   167,420   145,650   184,032
30800P            121,229   121,229   121,229   121,229   121,229   121,229   121,216   121,109   121,841   121,362   122,958   122,080       -         -     125,764   124,142   130,592   128,079   135,513   132,281   140,261   136,338   149,265   144,158   158,230   152,072   165,944   158,815   179,629   170,678   191,746   181,079

31000C                 50    22,450        50    23,541        50    23,607       350    25,921     1,700    29,073     3,800    37,785       -         -      10,450    55,567    23,250    76,541    35,800    92,022       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,229   121,229   121,282   121,163   121,907   121,442   123,038   122,187       -         -     125,911   124,315   130,858   128,318   135,859   132,574       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    20,149        50    21,333        50    21,399       250    23,408     1,450    27,012     3,300    35,511       -         -       9,500    53,372    21,750    74,573    33,900    90,253    44,700   101,239    67,350   120,817    74,800   132,946    88,550   145,089   115,100   165,638   138,550   182,609
31200P            121,229   121,229   121,229   121,229   121,229   121,229   121,296   121,189   121,934   121,495   123,051   122,266       -         -     125,977   124,448   131,044   128,517   136,125   132,813   140,886   136,910   150,024   144,823   158,868   152,750   166,609   159,546   180,387   171,516   192,584   182,010

31400C                 50    18,088        50    19,338        50    19,418       200    21,266     1,150    24,831     2,850    33,289       -         -       8,600    51,178    20,300    72,604    32,100    88,484       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,229   121,229   121,229   121,229   121,309   121,202   121,921   121,548   123,025   122,320       -         -     125,977   124,541   131,151   128,677   136,311   133,039       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,226        50    17,529        50    17,622       150    19,138     1,000    23,048     2,450    31,148       -         -       7,800    49,063    18,950    70,649    30,350    86,702    40,750    98,074    62,700   118,223    69,150   130,286    82,550   142,735   108,550   163,749   131,600   181,066
31600P            121,229   121,229   121,229   121,229   121,229   121,229   121,309   121,229   121,894   121,562   122,945   122,360       -         -     125,924   124,607   131,177   128,810   136,418   133,212   141,219   137,349   150,516   145,369   159,214   153,295   166,981   160,145   180,880   172,235   193,195   182,835

31800C                 50    14,563        50    15,920        50    16,013       100    16,970       800    21,107     2,100    29,100       -         -       7,050    46,975    17,700    68,721    28,700    84,920       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,229   121,229   121,229   121,229   121,309   121,242   121,841   121,575   122,852   122,360       -         -     125,831   124,647   131,151   128,903   136,458   133,359       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    14,470       -         -          50    14,523       700    19,537       -         -         -         -       6,350    44,900    16,500    66,792    27,150    83,164    37,100    94,882    58,300   115,577    63,800   127,533    76,800   140,261   102,200   161,754   124,900   179,443
32000P                -         -     121,229   121,229       -         -     121,296   121,242   121,801   121,588       -         -         -         -     125,685   124,660   131,071   128,983   136,444   133,478   141,299   137,655   150,782   145,807   159,254   153,721   167,074   160,624   181,119   172,846   193,554   183,553

32200C                -         -          50    13,167       -         -          50    13,313       550    17,768       -         -         -         -       5,750    42,959    15,350    64,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     121,229   121,229       -         -     121,282   121,256   121,721   121,575       -         -         -         -     125,512   124,647   130,938   129,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    12,009       -         -          50    12,222       500    16,505       -         -         -         -       5,150    40,964    14,300    62,988       -         -      33,750    91,676    54,200   112,890    58,750   124,687    71,350   137,694    96,150   159,666   118,400   177,701
32400P                -         -     121,229   121,229       -         -     121,282   121,256   121,695   121,575       -         -         -         -     125,312   124,621   130,765   129,036       -         -     141,166   137,854   150,835   146,127   159,014   154,014   166,901   160,996   181,119   173,352   193,701   184,178

32600C                -         -          50    10,972       -         -          50    11,238       400    14,989       -         -         -         -       4,650    39,115    13,300    61,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     121,229   121,229       -         -     121,282   121,242   121,628   121,562       -         -         -         -     125,099   124,581   130,539   129,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    10,041       -         -          50    10,360       350    13,805       -         -         -         -       4,200    37,346    12,350    59,264       -         -      30,600    88,445    50,350   110,177    54,000   121,748    66,150   135,021    90,300   157,472   112,100   175,879
32800P                -         -     121,229   121,229       -         -     121,282   121,242   121,588   121,548       -         -         -         -     124,887   124,514   130,300   128,996       -         -     140,820   137,947   150,689   146,366   158,509   154,186   166,449   161,235   180,853   173,737   193,594   184,697

33000C                -         -          50     9,203       -         -          50     9,562       250    12,236       -         -         -         -       3,750    35,524    11,500    57,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     121,229   121,229       -         -     121,229   121,229   121,508   121,508       -         -         -         -     124,647   124,448   130,020   128,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     8,445       -         -          50     8,844       200    11,039       -         -         -         -       3,350    33,768    10,650    55,647       -         -      27,750    85,226    46,700   107,410    49,500   118,715    61,250   132,268    84,700   155,184   106,050   173,950
33200P                -         -     121,229   121,229       -         -     121,229   121,229   121,455   121,495       -         -         -         -     124,408   124,368   129,714   128,890       -         -     140,315   137,960   150,356   146,499   157,751   154,240   165,757   161,355   180,361   174,030   193,262   185,122

33400C                -         -          50     7,767       -         -          50     8,192       150     9,802       -         -         -         -       3,000    32,119     9,900    53,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     121,229   121,229       -         -     121,229   121,229   121,455   121,495       -         -         -         -     124,168   124,275   129,409   128,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     7,168       -         -          50     7,607       100     8,485       -         -         -         -       2,700    30,576     9,150    52,136       -         -      25,150    82,047    43,300   104,644    45,250   115,603    56,550   129,409    79,350   152,803   100,150   171,929
33600P                -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,455       -         -         -         -     123,956   124,182   129,076   128,704       -         -     139,689   137,881   149,877   146,552   156,767   154,173   164,826   161,368   179,616   174,203   192,703   185,441

33800C                -         -          50     6,623       -         -          50     7,075        50     6,902       -         -         -         -       2,400    28,980     8,500    50,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     121,229   121,229       -         -     121,229   121,229   121,349   121,429       -         -         -         -     123,729   124,075   128,744   128,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,437       -         -         -         -         -         -       7,850    48,757       -         -      22,700    78,842    40,100   101,851    41,300   112,424    52,150   126,483    74,200   150,329    94,500   169,814
34000P                -         -         -         -         -         -         -         -     121,349   121,415       -         -         -         -         -         -     128,398   128,464       -         -     138,931   137,721   149,265   146,526   155,596   154,000   163,683   161,275   178,658   174,283   191,919   185,668

34400C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       6,750    45,565       -         -      20,500    75,703    37,100    99,045       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,296   121,362       -         -         -         -         -         -     127,719   128,198       -         -     138,093   137,495   148,534   146,433       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       5,750    42,427       -         -      18,500    72,618    34,300    96,238       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,296   121,362       -         -         -         -         -         -     127,041   127,879       -         -     137,216   137,216   147,696   146,260       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       4,900    39,461       -         -      16,650    69,559    31,700    93,445       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     121,296   121,362       -         -         -         -         -         -     126,389   127,547       -         -     136,271   136,883   146,778   146,034       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    36,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,764   127,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    33,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,179   126,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    31,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,647   126,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    28,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,195   126,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    26,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,769   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,384   125,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    22,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,038   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    20,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,745   124,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,506   124,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,320   124,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,133   123,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    14,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,014   123,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260424              260429              260430              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,959    35,303       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         400     3,134       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,045    35,415       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         500     3,653       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,163    35,554       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         650     4,298       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,306    35,710       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         850     5,038       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,463    35,872       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -       1,100     5,852       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,608    36,019       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,804       -         -         -         -         -         -       1,350     6,648       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,593    34,610       -         -         -         -         -         -      35,777    36,183       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,166       -         -         -         -         -         -       1,700     7,578       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,593    34,613       -         -         -         -         -         -      35,937    36,339       -         -      37,463    38,284       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     2,613       -         -         -         -         -         -       2,100     8,546       -         -       3,900    12,178       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,614    34,634       -         -         -         -         -         -      36,085    36,485       -         -      37,749    38,539       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         100     3,488       -         -         -         -         -         -       2,550     9,549       -         -       4,600    13,284       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,626    34,649       -         -         -         -         -         -      36,210    36,617       -         -      38,018    38,781       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         150     4,373       -         -         -         -         -         -       3,050    10,581       -         -       5,400    14,418       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      34,629    34,658       -         -         -         -         -         -      36,312    36,738       -         -      38,254    39,006    40,271    41,259    42,127    43,288
3600P                 -         -         -         -         -         -         -         -         200     5,326       -         -         -         -         -         -       3,650    11,677       -         -       6,300    15,571     9,700    18,794    12,700    21,217

3700C                 -         -      34,553    34,553       -         -      34,544    34,554    34,614    34,663    34,779    34,895       -         -      35,316    35,593    36,375    36,842    37,434    38,049    38,450    39,208    40,527    41,510    42,445    43,588
3700P                 -         -          50     5,564       -         -          50     5,641       300     6,481       750     7,094       -         -       2,200     9,595     4,350    12,819     5,900    14,921     7,300    16,734    10,900    19,891    14,100    22,285

3750C                 -         -      34,553    34,553       -         -      34,541    34,554    34,585    34,661    34,762    34,900       -         -      35,299    35,610    36,386    36,882    37,480    38,117       -         -         -         -         -         -  
3750P                 -         -          50     6,164       -         -          50     6,221       400     7,152       850     7,655       -         -       2,450    10,181     4,700    13,382     6,350    15,494       -         -         -         -         -         -  

3800C              34,553    34,553    34,553    34,553       -         -      34,498    34,540    34,560    34,655    34,726    34,900       -         -      35,268    35,621    36,383    36,918    37,513    38,178    38,591    39,383    40,740    41,742    42,718    43,863
3800P                  50     6,611        50     6,818       -         -          50     6,853       450     7,760     1,000     8,265       -         -       2,700    10,761     5,100    13,967     6,800    16,061     8,400    17,896    12,250    20,994    15,600    23,341

3850C              34,553    34,553    34,553    34,553       -         -      34,490    34,538    34,505    34,643    34,675    34,895       -         -      35,218    35,625    36,366    36,947    37,532    38,233       -         -         -         -         -         -  
3850P                  50     7,349        50     7,527       -         -         100     7,725       550     8,440     1,150     8,883       -         -       3,000    11,382     5,500    14,546     7,300    16,642       -         -         -         -         -         -  

3900C              34,553    34,553    34,553    34,553       -         -      34,425    34,520    34,439    34,627    34,595    34,880       -         -      35,149    35,622    36,330    36,968    37,535    38,282    38,671    39,530    40,894    41,942    42,937    44,110
3900P                  50     8,143        50     8,289       -         -         150     8,543       650     9,127     1,350     9,532       -         -       3,300    11,995     5,950    15,144     7,850    17,232     9,600    19,054    13,650    22,074    17,150    24,374

3950C              34,553    34,553    34,553    34,553    34,553    34,553    34,347    34,498    34,328    34,598    34,494    34,859       -         -      35,054    35,609    36,273    36,983    37,520    38,322       -         -         -         -         -         -  
3950P                  50     8,985        50     9,103        50     9,111       200     9,353       800     9,855     1,550    10,185       -         -       3,650    12,640     6,450    15,755     8,400    17,814       -         -         -         -         -         -  

4000C              34,553    34,553    34,553    34,553    34,553    34,553    34,254    34,474    34,227    34,573    34,353    34,824       -         -      34,931    35,586    36,201    36,987    37,484    38,354    38,679    39,643    40,987    42,114    43,102    44,331
4000P                  50     9,873        50     9,964        50     9,969       250    10,170       900    10,566     1,800    10,856       -         -       4,050    13,310     6,900    16,340     9,000    18,403    10,900    20,202    15,150    23,139    18,800    25,391

4050C              34,553    34,553    34,553    34,553    34,553    34,553    34,143    34,448    34,044    34,522    34,188    34,782       -         -      34,792    35,557    36,101    36,983    37,430    38,377       -         -         -         -         -         -  
4050P                  50    10,798        50    10,864        50    10,868       300    11,004     1,100    11,324     2,100    11,540       -         -       4,550    14,024     7,600    17,004     9,850    19,042       -         -         -         -         -         -  

4100C              34,553    34,553    34,553    34,553    34,553    34,553    34,013    34,420    33,864    34,476    33,994    34,731       -         -      34,611    35,513    35,979    36,970    37,354    38,391    38,608    39,721    41,014    42,256    43,209    44,525
4100P                  50    11,750        50    11,799        50    11,802       400    11,871     1,300    12,083     2,400    12,225       -         -       4,950    14,672     8,100    17,590    10,400    19,598    12,300    21,335    16,800    24,191    20,495    26,387

4150C              34,553    34,553    34,553    34,553    34,553    34,553    33,784    34,365    33,589    34,397    33,730    34,657       -         -      34,403    35,459    35,835    36,947    37,255    38,395       -         -         -         -         -         -  
4150P                  50    12,722        50    12,758        50    12,760       450    12,736     1,500    12,849     2,700    12,915       -         -       5,350    15,317     8,600    18,174    11,000    20,161       -         -         -         -         -         -  

4200C              34,553    34,553    34,553    34,553    34,553    34,553    33,521    34,307    33,312    34,325    33,450    34,580       -         -      34,157    35,389    35,663    36,912    37,133    38,390    38,454    39,764    40,971    42,365    43,252    44,689
4200P                  50    13,708        50    13,736        50    13,737       600    13,620     1,750    13,623     3,050    13,612       -         -       5,750    15,962     9,150    18,767    11,600    20,720    13,800    22,449    18,500    25,216    21,862    27,360

4250C              34,553    34,553    34,553    34,553    34,553    34,553    33,142    34,218    32,928    34,216    33,091    34,476       -         -      33,881    35,311    35,463    36,867    36,989    38,375       -         -         -         -         -         -  
4250P                  50    14,701        50    14,724        50    14,724       700    14,511     2,050    14,398     3,450    14,310       -         -       6,200    16,625     9,750    19,367    12,250    21,281       -         -         -         -         -         -  

4300C              34,553    34,553    34,553    34,553    33,736    34,493    32,715    34,123    32,499    34,098    32,692    34,361       -         -      33,562    35,217    35,235    36,811    36,819    38,350    38,208    39,768    40,853    42,441    43,232    44,823
4300P                  50    15,696        50    15,717        50    15,717       850    15,404     2,350    15,179     3,900    15,006       -         -       6,750    17,317    10,300    19,953    12,950    21,845    15,450    23,546    20,295    26,216    23,235    28,309

4350C              34,553    34,553    33,481    34,490    33,525    34,492    32,229    34,024    32,022    33,970    32,228    34,224       -         -      33,211    35,110    34,976    36,742    36,621    38,313       -         -         -         -         -         -  
4350P                  50    16,694        50    16,714        50    16,714     1,050    16,289     2,700    15,957     4,300    15,715       -         -       7,250    17,989    10,950    20,553    13,650    22,402       -         -         -         -         -         -  

4400C              33,550    34,553    33,174    34,490    32,787    34,432    31,608    33,889    31,429    33,801    31,699    34,065       -         -      32,804    34,981    34,685    36,661    36,400    38,266    37,870    39,731    40,660    42,482    43,147    44,927
4400P                  50    17,691        50    17,711       100    17,691     1,250    17,179     3,000    16,751     4,750    16,421       -         -       7,850    18,683    11,700    21,160    14,400    22,959    17,200    24,614    21,693    27,190    24,589    29,230

4450C              31,050    34,553    31,050    34,490    31,100    34,431    30,850    33,720    30,778    33,621    31,104    33,883       -         -      32,362    34,840    34,365    36,568    36,150    38,208       -         -         -         -         -         -  
4450P                  50    18,689       100    18,689       150    18,669     1,500    18,058     3,400    17,530     5,200    17,137       -         -       8,500    19,379    12,450    21,758    15,150    23,510       -         -         -         -         -         -  

4500C              28,600    34,486    28,600    34,428    28,650    34,369    29,956    33,516    30,018    33,396    30,445    33,675       -         -      31,874    34,682    34,017    36,463    35,876    38,139    37,438    39,652    40,389    42,490    42,994    45,001
4500P                  50    19,686       150    19,666       200    19,646     1,750    18,940     3,800    18,315     5,700    17,847       -         -       9,100    20,061    13,200    22,350    16,000    24,061    19,050    25,651    23,091    28,136    25,935    30,124

4550C              26,100    34,486    26,150    34,364    26,250    34,248    28,400    33,272    29,193    33,156    29,732    33,453       -         -      31,348    34,509    33,630    36,342    35,573    38,057       -         -         -         -         -         -  
4550P                  50    20,684       200    20,644       250    20,624     2,050    19,806     4,250    19,089     6,250    18,630       -         -       9,800    20,751    13,950    22,935    16,850    24,603       -         -         -         -         -         -  

4600C              23,600    34,486    23,750    34,240    23,850    34,126    25,900    33,210    28,282    32,888    28,943    33,195       -         -      30,769    34,311    33,214    36,209    35,245    37,964    36,908    39,532    40,040    42,462    42,775    45,043
4600P                 100    21,661       250    21,621       400    21,561     2,400    20,657     4,800    19,836     6,900    19,468       -         -      10,550    21,439    14,850    23,521    17,750    25,139    20,881    26,657    24,481    29,051    27,257    30,991

4650C              21,150    34,420    21,350    34,114    21,500    33,944    24,250    32,667    26,800    32,570    28,098    32,920       -         -      30,149    34,099    32,765    36,064    34,887    37,858       -         -         -         -         -         -  
4650P                 150    22,639       400    22,559       500    22,519     2,850    21,470     5,400    20,571     7,600    20,303       -         -      11,350    22,121    15,750    24,096    18,700    25,667       -         -         -         -         -         -  

4700C              18,750    34,288    18,850    34,109    19,200    33,702    21,800    32,542    24,450    32,385    27,150    32,616       -         -      29,486    33,867    32,283    35,900    34,504    37,742    36,285    39,369    39,615    42,400    42,488    45,055
4700P                 200    23,616       550    23,497       700    23,437     3,350    22,265     6,050    21,287     8,400    21,135       -         -      12,200    22,796    16,550    24,664    19,700    26,187    22,362    27,628    25,843    29,935    28,569    31,825

4750C              16,350    34,155    16,750    33,617    16,950    33,397    20,350    31,869    23,200    31,853    25,500    32,276       -         -      28,781    33,614    31,768    35,723    34,094    37,612       -         -         -         -         -         -  
4750P                 300    24,574       750    24,414       900    24,354     3,900    23,042     6,800    21,971     9,200    21,952       -         -      13,100    23,462    17,650    25,220    20,650    26,699       -         -         -         -         -         -  

4800C              14,000    33,956    14,300    33,541    14,800    32,977    18,500    31,391    21,000    31,572    23,850    31,917       -         -      28,031    33,345    31,223    35,532    33,659    37,471    35,569    39,163    39,111    42,301    42,134    45,036
4800P                 450    25,512     1,000    25,312     1,250    25,212     4,550    23,779     7,550    22,656    10,050    22,761       -         -      14,100    24,112    18,500    25,775    21,536    27,201    23,826    28,559    27,194    30,784    29,847    32,631

4850C              11,750    33,626    12,450    32,751    12,750    32,438    16,750    30,844    19,850    30,985    22,350    31,513       -         -      27,246    33,050    30,644    35,327    33,195    37,318       -         -         -         -         -         -  
4850P                 650    26,429     1,400    26,150     1,700    26,030     5,250    24,495     8,400    23,305    10,950    23,558       -         -      15,200    24,745    19,600    26,311    22,296    27,693       -         -         -         -         -         -  

4900C               9,600    33,163    10,350    32,248    10,800    31,781    14,700    30,403    17,950    30,567    20,900    31,079       -         -      26,100    32,756    29,988    35,119    32,707    37,152    34,763    38,914    38,535    42,167    41,714    44,985
4900P               1,000    27,287     1,900    26,948     2,200    26,828     6,050    25,174     9,350    23,917    12,000    24,327       -         -      16,150    25,377    20,800    26,828    23,071    28,172    25,263    29,452    28,516    31,598    31,090    33,409

4950C               7,400    32,764     8,450    31,505     8,850    31,107    13,150    29,705    16,500    30,012    19,500    30,619       -         -      24,700    32,417    29,347    34,880    32,186    36,975       -         -         -         -         -         -  
4950P               1,500    28,085     2,550    27,686     2,900    27,546     6,950    25,811    10,400    24,490    13,050    25,081       -         -      17,300    25,980    21,705    27,338    23,833    28,640       -         -         -         -         -         -  

5000C               5,600    31,840     6,800    30,471     7,200    30,103    11,700    28,940    15,150    29,412    18,150    30,132       -         -      23,350    32,056    28,684    34,623    31,652    36,783    33,873    38,621    37,885    41,998    41,232    44,904
5000P               2,150    28,823     3,350    28,364     3,700    28,225     8,000    26,389    11,550    25,170    14,250    25,796       -         -      18,550    26,557    22,510    27,836    24,602    29,091    26,667    30,305    29,794    32,380    32,303    34,149

5100C               2,800    29,402     4,150    28,843     4,550    28,684     9,200    27,189    12,650    28,108    15,650    29,072       -         -      20,900    31,270    27,292    34,069    30,524    36,363       -         -         -         -         -         -  
5100P               4,400    30,640     5,650    29,442     6,050    29,282    10,500    27,387    14,050    26,750    16,700    27,170       -         -      20,950    27,686    24,128    28,779    26,106    29,946       -         -         -         -         -         -  

5200C               1,400    27,965     2,400    27,546     2,800    27,387     7,150    25,791    10,450    26,665    13,450    27,907       -         -      18,600    30,411    25,250    33,458    29,331    35,896    31,876    37,911    36,390    41,557    40,084    44,653
5200P               7,900    32,627     8,900    31,477     9,250    31,087    13,400    28,471    16,850    28,168    19,550    28,386       -         -      23,352    28,709    25,686    29,668    27,533    30,762    29,349    31,876    32,223    33,829    34,590    35,544

5300C                 650    26,270     1,400    25,950     1,700    25,831     5,500    24,473     8,600    25,111    11,500    26,657       -         -      16,500    29,484    23,050    32,795    28,088    35,385       -         -         -         -         -         -  
5300P              12,150    33,623    12,800    32,877    13,250    32,346    16,750    29,886    20,050    29,370    22,550    29,496       -         -      25,146    29,620    27,178    30,486    28,896    31,510       -         -         -         -         -         -  

5400C                 300    24,414       750    24,215     1,000    24,115     4,200    23,032     7,150    23,509     9,750    25,335       -         -      14,700    28,508    21,050    32,084    26,400    34,835    29,733    37,055    34,742    40,995    38,793    44,296
5400P              16,750    34,154    17,450    33,337    17,550    33,226    20,600    30,917    23,500    30,405    25,521    30,419       -         -      26,808    30,446    28,579    31,221    30,175    32,205    31,777    33,224    34,421    35,085    36,664    36,747

5500C                 150    22,479       400    22,359       600    22,281     3,200    21,498     5,900    21,882     8,300    23,979       -         -      12,950    27,471    19,200    31,332    24,500    34,247       -         -         -         -         -         -  
5500P              21,600    34,353    22,100    33,787    22,150    33,731    24,600    31,787    26,554    31,224    27,415    31,236       -         -      28,329    31,187    29,870    31,898    31,362    32,851       -         -         -         -         -         -  

5600C                 100    20,504       250    20,426       350    20,388     2,450    19,903     4,850    20,261     7,050    22,603       -         -      11,450    26,408    17,500    30,543    22,700    33,623    27,100    36,069    32,964    40,325    37,367    43,843
5600P              26,500    34,486    26,750    34,231    26,850    34,109    28,120    32,547    28,390    31,898    28,932    31,781       -         -      29,693    31,848    31,046    32,510    32,455    33,446    33,872    34,389    36,331    36,183    38,478    37,815

5700C                  50    18,529       150    18,477       250    18,448     1,850    18,294     3,950    18,654     5,950    21,214       -         -      10,150    25,332    15,950    29,726    21,050    32,974       -         -         -         -         -         -  
5700P              31,500    34,486    31,650    34,360    31,518    34,299    29,955    33,065    29,942    32,482    30,317    32,373       -         -      30,885    32,416    32,104    33,066    33,454    33,993       -         -         -         -         -         -  

5800C                  50    16,541       100    16,525       150    16,525     1,400    16,690     3,250    17,130     5,000    19,830       -         -       9,000    24,248    14,500    28,879    19,500    32,296    23,850    34,976    31,111    39,562    35,848    43,307
5800P              34,553    34,553    33,373    34,488    32,647    34,364    31,409    33,485    31,203    32,958    31,475    32,870       -         -      31,937    32,932    33,050    33,567    34,355    34,490    35,618    35,375    37,950    37,134    40,034    38,753

5900C                  50    14,582        50    14,594       100    14,630     1,100    15,130     2,650    15,652     4,300    18,550       -         -       7,950    23,155    13,200    28,019    18,050    31,595       -         -         -         -         -         -  
5900P              34,553    34,553    33,750    34,489    33,421    34,427    32,444    33,779    32,219    33,355    32,409    33,277       -         -      32,809    33,360    33,881    34,017    35,147    34,933       -         -         -         -         -         -  

6000C                  50    12,700        50    12,758        50    12,765       800    13,605     2,150    14,241     3,600    17,231       -         -       7,000    22,056    12,050    27,157    16,700    30,874    20,900    33,785    29,000    38,718    34,279    42,698
6000P              34,553    34,553    34,553    34,553    34,001    34,490    33,155    33,985    32,973    33,654    33,159    33,618       -         -      33,557    33,744    34,590    34,407    35,851    35,339    37,031    36,205    39,284    37,948    41,337    39,568

6100C                  50    10,949        50    11,073        50    11,085       600    12,160     1,750    12,928     3,100    16,053       -         -       6,200    20,995    10,950    26,272    15,450    30,140       -         -         -         -         -         -  
6100P              34,553    34,553    34,553    34,553    34,131    34,490    33,663    34,146    33,527    33,885    33,739    33,896       -         -      34,151    34,059    35,189    34,748    36,459    35,698       -         -         -         -         -         -  

6200C                  50     9,377        50     9,573        50     9,590       450    10,800     1,450    11,770     2,650    14,909       -         -       5,450    19,924     9,950    25,385    14,400    29,424    18,350    32,537    26,300    37,811    32,662    42,024
6200P              34,553    34,553    34,553    34,553    34,553    34,553    34,004    34,263    33,945    34,077    34,169    34,115       -         -      34,638    34,335    35,698    35,053    36,972    36,016    38,105    36,874    40,349    38,635    42,415    40,279

6300C                 -         -          50     8,265       -         -         350     9,562     1,200    10,685       -         -         -         -       4,800    18,887     9,050    24,505       -         -         -         -         -         -         -         -  
6300P                 -         -      34,553    34,553       -         -      34,210    34,339    34,248    34,231       -         -         -         -      34,997    34,550    36,109    35,314       -         -         -         -         -         -         -         -  

6400C                 -         -          50     7,146       -         -         250     8,364       950     9,622       -         -         -         -       4,250    17,899     8,350    23,691       -         -      16,050    31,225    23,850    36,850    31,066    41,303
6400P                 -         -      34,553    34,553       -         -      34,372    34,411    34,429    34,329       -         -         -         -      35,271    34,731    36,431    35,533       -         -      38,893    37,414    41,171    39,209    43,270    40,880

6500C                 -         -          50     6,193       -         -         200     7,352       800     8,700       -         -         -         -       3,850    17,030     7,650    22,858       -         -         -         -         -         -         -         -  
6500P                 -         -      34,553    34,553       -         -      34,448    34,447    34,564    34,420       -         -         -         -      35,469    34,883    36,680    35,722       -         -         -         -         -         -         -         -  

6600C                 -         -          50     5,389       -         -         150     6,394       650     7,809       -         -         -         -       3,350    16,041     6,850    21,934       -         -      14,050    29,890    21,600    35,842    28,750    40,533
6600P                 -         -      34,553    34,553       -         -      34,504    34,480    34,641    34,481       -         -         -         -      35,602    35,004    36,864    35,882       -         -      39,417    37,830    41,780    39,684    43,940    41,396

6700C                 -         -          50     4,712       -         -         100     5,450       500     6,927       -         -         -         -       2,950    15,132     6,250    21,108       -         -         -         -         -         -         -         -  
6700P                 -         -      34,553    34,553       -         -      34,545    34,510    34,678    34,520       -         -         -         -      35,674    35,092    36,983    36,007       -         -         -         -         -         -         -         -  

6800C                 -         -          50     4,138       -         -          50     4,428       450     6,344       -         -         -         -       2,550    14,193     5,700    20,295       -         -      12,250    28,520    19,600    34,808    26,600    39,728
6800P                 -         -      34,553    34,553       -         -      34,549    34,512    34,698    34,553       -         -         -         -      35,703    35,155    37,051    36,108       -         -      39,724    38,147    42,194    40,063    44,439    41,829

6900C                 -         -          50     3,656       -         -          50     3,944       350     5,600       -         -         -         -       2,250    13,367     5,200    19,501       -         -         -         -         -         -         -         -  
6900P                 -         -      34,553    34,553       -         -      34,568    34,538    34,702    34,580       -         -         -         -      35,701    35,207    37,076    36,186       -         -         -         -         -         -         -         -  

7000C                 -         -          50     3,245       -         -          50     3,531       300     5,087       -         -         -         -       1,950    12,519     4,750    18,733       -         -      10,700    27,159    17,750    33,743    24,650    38,901
7000P                 -         -      34,553    34,553       -         -      34,568    34,538    34,695    34,591       -         -         -         -      35,674    35,235    37,064    36,243       -         -      39,848    38,367    42,446    40,365    44,785    42,186

7100C                 -         -          50     2,896       -         -          50     3,177       200     4,265       -         -         -         -       1,650    11,632     4,150    17,784       -         -         -         -         -         -         -         -  
7100P                 -         -      34,553    34,553       -         -      34,569    34,540    34,685    34,599       -         -         -         -      35,628    35,252    37,023    36,282       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         150     3,702       -         -         -         -       1,450    10,913     3,750    17,009       -         -       9,350    25,812    16,100    32,671    22,850    38,051
7200P                 -         -         -         -         -         -         -         -      34,666    34,605       -         -         -         -      35,573    35,259    36,959    36,305       -         -      39,828    38,511    42,558    40,592    45,003    42,476

7300C                 -         -         -         -         -         -         -         -         100     3,093       -         -         -         -       1,250    10,174       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,665    34,605       -         -         -         -      35,504    35,256       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,412       -         -         -         -       1,100     9,534     3,050    15,513       -         -       8,150    24,472    14,650    31,611       -         -  
7400P                 -         -         -         -         -         -         -         -      34,641    34,605       -         -         -         -      35,439    35,247    36,779    36,311       -         -      39,697    38,589    42,557    40,753       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,221       -         -         -         -         950     8,880       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,639    34,605       -         -         -         -      35,364    35,231       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     2,109       -         -         -         -         800     8,199     2,450    14,064       -         -       7,100    23,159    13,300    30,536       -         -  
7600P                 -         -         -         -         -         -         -         -      34,638    34,605       -         -         -         -      35,280    35,206    36,549    36,274       -         -      39,485    38,612    42,464    40,864       -         -  

7700C                 -         -         -         -         -         -         -         -          50     2,006       -         -         -         -         700     7,655       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,603    34,597       -         -         -         -      35,214    35,183       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,913       -         -         -         -         600     7,096     2,000    12,779       -         -       6,200    21,893    12,100    29,478       -         -  
7800P                 -         -         -         -         -         -         -         -      34,603    34,595       -         -         -         -      35,143    35,154    36,322    36,210       -         -      39,221    38,591    42,299    40,925       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,828       -         -         -         -         550     6,720       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,603    34,595       -         -         -         -      35,104    35,135       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,750       -         -         -         -         450     6,129     1,600    11,521       -         -       5,400    20,654    11,000    28,424       -         -  
8000P                 -         -         -         -         -         -         -         -      34,602    34,595       -         -         -         -      35,025    35,097    36,077    36,121       -         -      38,918    38,534    42,075    40,946       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         400     5,742       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,602    34,594       -         -         -         -      34,981    35,072       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -       1,300    10,416       -         -       4,700    19,456    10,000    27,383       -         -  
8200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,863    36,024       -         -      38,595    38,446    41,808    40,933       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -       1,050     9,385       -         -       4,100    18,316       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,662    35,919       -         -      38,270    38,337       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         850     8,452       -         -       3,550    17,187       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,487    35,811       -         -      37,934    38,205       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         700     7,646       -         -       3,100    16,152       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,344    35,713       -         -      37,624    38,067       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         550     6,800       -         -       2,700    15,154       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,195    35,598       -         -      37,326    37,918       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         450     6,125       -         -       2,350    14,201       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,090    35,505       -         -      37,043    37,762       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         350     5,417       -         -       2,050    13,309       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,980    35,400       -         -      36,785    37,608       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         300     4,954       -         -       1,800    12,491       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,923    35,334       -         -      36,557    37,458       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         250     4,484       -         -       1,550    11,641       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,864    35,263       -         -      36,320    37,290       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         200     3,997       -         -       1,350    10,883       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,806    35,186       -         -      36,122    37,137       -         -         -         -  



Back to Top



ICB (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



JDH (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -         -         -       8,897     8,897       -         -  
3900P                 -         -         -         -          10       445       -         -  

4000C                 -         -         -         -       8,897     8,897       -         -  
4000P                 -         -         -         -          10       445       -         -  

4100C                 -         -         -         -       8,897     8,897       -         -  
4100P                 -         -         -         -          10       445       -         -  

4200C                 -         -         -         -       8,897     8,897       -         -  
4200P                 -         -         -         -          10       445       -         -  

4300C                 -         -         -         -       8,897     8,897       -         -  
4300P                 -         -         -         -          10       445       -         -  

4400C                 -         -         -         -       8,897     8,897       -         -  
4400P                 -         -         -         -          10       445       -         -  

4500C                 -         -         -         -       8,897     8,897       -         -  
4500P                 -         -         -         -          10       445       -         -  

4600C                 -         -         -         -       8,897     8,897       -         -  
4600P                 -         -         -         -          10       445       -         -  

4700C                 -         -         -         -       8,897     8,897       -         -  
4700P                 -         -         -         -          10       445       -         -  

4800C                 -         -         -         -       8,897     8,897       -         -  
4800P                 -         -         -         -          10       445       -         -  

4900C                 -         -         -         -       8,897     8,897       -         -  
4900P                 -         -         -         -          10       445       -         -  

5000C                 -         -         -         -       8,897     8,897       -         -  
5000P                 -         -         -         -          10       445       -         -  

5200C                 -         -         -         -       8,897     8,897       -         -  
5200P                 -         -         -         -          10       445       -         -  

5400C                 -         -         -         -       8,897     8,897       -         -  
5400P                 -         -         -         -          10       445       -         -  

5600C                 -         -         -         -       8,897     8,897       -         -  
5600P                 -         -         -         -          10       445       -         -  

5800C                 -         -         -         -       8,907     8,913       -         -  
5800P                 -         -         -         -          10       445       -         -  

6000C                 -         -         -         -       8,908     8,914     8,998     9,069
6000P                 -         -         -         -          10       445       100     1,049

6200C                 -         -         -         -       8,914     8,922       -         -  
6200P                 -         -         -         -          20       514       -         -  

6400C                 -         -         -         -       8,921     8,929       -         -  
6400P                 -         -         -         -          30       706       -         -  

6600C               8,897     8,897     8,903     8,901     8,930     8,937     9,130     9,191
6600P                  10       631        10       700        50       970       320     2,025

6700C               8,897     8,897     8,903     8,901     8,933     8,940     9,153     9,211
6700P                  10       734        10       807        60     1,114       380     2,225

6800C               8,897     8,897     8,903     8,901     8,938     8,944     9,170     9,227
6800P                  10       855        10       932        80     1,294       440     2,423

6900C               8,897     8,897     8,901     8,901     8,940     8,946     9,187     9,243
6900P                  10       998        20     1,158       100     1,478       520     2,646

7000C               8,897     8,897     8,901     8,901     8,938     8,948     9,196     9,256
7000P                  10     1,166        30     1,376       120     1,673       610     2,876

7100C               8,897     8,897     8,897     8,899     8,933     8,948     9,199     9,266
7100P                  10     1,361        40     1,599       150     1,892       710     3,114

7200C               8,897     8,897     8,891     8,896     8,924     8,945     9,192     9,271
7200P                  10     1,589        50     1,838       190     2,129       820     3,356

7300C               8,897     8,897     8,873     8,891     8,903     8,940     9,174     9,272
7300P                  10     1,850        60     2,093       230     2,375       940     3,605

7400C               8,897     8,897     8,849     8,883     8,871     8,930     9,139     9,267
7400P                  10     2,143        80     2,380       280     2,636     1,110     3,882

7500C               8,897     8,897     8,817     8,873     8,823     8,917     9,089     9,256
7500P                  10     2,469       100     2,679       350     2,911     1,280     4,150

7600C               8,897     8,897     8,764     8,860     8,756     8,899     9,017     9,239
7600P                  10     2,823       130     2,997       420     3,194     1,450     4,414

7700C               8,897     8,897     8,686     8,839     8,658     8,871     8,924     9,214
7700P                  10     3,198       170     3,328       510     3,487     1,650     4,685

7800C               8,783     8,885     8,585     8,816     8,530     8,836     8,801     9,178
7800P                  10     3,587       220     3,669       600     3,786     1,850     4,951

7900C               8,738     8,885     8,418     8,776     8,361     8,791     8,655     9,135
7900P                  10     3,983       280     4,015       710     4,092     2,060     5,217

8000C               8,570     8,873     8,214     8,732     8,146     8,732     8,478     9,081
8000P                  20     4,377       340     4,367       830     4,403     2,300     5,487

8100C               8,110     8,860     7,928     8,667     7,873     8,658     8,269     9,016
8100P                  30     4,772       430     4,717       990     4,710     2,510     5,749

8200C               7,130     8,836     7,430     8,586     7,545     8,569     8,027     8,937
8200P                  50     5,163       550     5,061     1,180     5,014     2,800     6,019

8300C               6,160     8,799     6,570     8,488     6,880     8,460     7,756     8,849
8300P                  80     5,550       690     5,399     1,390     5,313     3,120     6,285

8400C               5,150     8,809     5,650     8,410     6,050     8,353     7,448     8,754
8400P                 120     5,933       860     5,728     1,640     5,601     3,520     6,544

8500C               4,220     8,722     4,870     8,247     5,350     8,195     6,930     8,637
8500P                 200     6,300     1,070     6,042     1,940     5,874     3,920     6,794

8600C               3,360     8,549     4,140     8,046     4,690     8,011     6,350     8,505
8600P                 320     6,651     1,320     6,340     2,280     6,216     4,340     7,034

8700C               2,540     8,325     3,450     7,807     4,040     7,807     5,790     8,360
8700P                 500     6,978     1,630     6,615     2,670     6,566     4,790     7,263

8800C               1,820     7,981     2,890     7,494     3,550     7,550     5,300     8,198
8800P                 760     7,273     2,030     6,854     3,060     6,909     5,280     7,479

8900C               1,210     7,557     2,360     7,152     3,050     7,280     4,800     8,025
8900P               1,190     7,501     2,440     7,090     3,620     7,199     5,810     7,680

9000C                 790     7,325     1,910     6,792     2,600     6,986     4,360     7,839
9000P               1,680     7,929     3,060     7,362     4,190     7,470     6,360     7,869

9100C                 490     7,046     1,530     6,546     2,220     6,669     3,980     7,642
9100P               2,440     8,235     3,680     7,674     4,790     7,719     6,878     8,045

9200C                 300     6,723     1,220     6,273     1,880     6,337     3,590     7,434
9200P               3,250     8,477     4,370     7,933     5,450     7,934     7,229     8,202

9300C                 170     6,376       960     5,982     1,600     5,998     3,260     7,220
9300P               4,130     8,630     5,110     8,150     6,150     8,122     7,555     8,343

9400C                  90     6,008       760     5,669     1,360     5,655     2,930     6,995
9400P               5,060     8,719     5,910     8,317     6,910     8,273     7,854     8,472

9500C                  50     5,625       600     5,345     1,140     5,305     2,640     6,767
9500P               5,960     8,845     6,760     8,445     7,515     8,386     8,110     8,574

9600C                  30     5,234       470     5,014       960     4,963     2,380     6,535
9600P               6,940     8,872     7,620     8,558     7,857     8,500     8,345     8,676

9700C                  10     4,843       370     4,677       800     4,623     2,170     6,310
9700P               7,930     8,884     8,018     8,641     8,139     8,593     8,549     8,764

9800C                  10     4,446       290     4,341       670     4,295     1,940     6,070
9800P               8,897     8,897     8,299     8,710     8,371     8,670     8,726     8,844

9900C                  10     4,051       230     4,009       560     3,979     1,760     5,842
9900P               8,897     8,897     8,506     8,763     8,551     8,734     8,871     8,912

10000C                 10     3,664       170     3,681       470     3,681     1,570     5,603
10000P              8,897     8,897     8,647     8,800     8,690     8,785     8,993     8,970

10100C                 10     3,290       140     3,368       390     3,398     1,430     5,383
10100P              8,897     8,897     8,747     8,829     8,787     8,824     9,090     9,020

10200C                 10     2,940       100     3,056       330     3,144     1,280     5,153
10200P              8,897     8,897     8,811     8,849     8,859     8,855     9,163     9,061

10300C                 10     2,616        80     2,769       270     2,894     1,160     4,938
10300P              8,897     8,897     8,848     8,863     8,907     8,879     9,219     9,094

10400C                 10     2,320        60     2,491       220     2,653     1,000     4,680
10400P              8,897     8,897     8,876     8,875     8,937     8,897     9,258     9,122

10500C                 10     2,057        50     2,243       180     2,425       890     4,459
10500P              8,897     8,897     8,896     8,885     8,953     8,911     9,282     9,143

10600C                 10     1,823        40     2,009       150     2,215       790     4,241
10600P              8,897     8,897     8,903     8,891     8,960     8,918     9,292     9,159

10700C                 10     1,618        30     1,783       120     2,008       700     4,027
10700P              8,897     8,897     8,905     8,896     8,961     8,925     9,295     9,170

10800C                 10     1,437        20     1,556       100     1,824       620     3,821
10800P              8,897     8,897     8,905     8,896     8,958     8,928     9,288     9,177

10900C                 10     1,280        10     1,308        80     1,643       540     3,606
10900P              8,897     8,897     8,905     8,899     8,953     8,929     9,275     9,180

11000C                 10     1,145        10     1,178        60     1,461       480     3,418
11000P              8,897     8,897     8,905     8,899     8,948     8,929     9,259     9,180

11100C                 10     1,025        10     1,064        50     1,318       420     3,225
11100P              8,897     8,897     8,905     8,899     8,942     8,929     9,238     9,178

11200C                 10       921        10       964        40     1,177       370     3,044
11200P              8,897     8,897     8,904     8,899     8,936     8,928     9,215     9,174

11300C                 10       831        10       876        30     1,036       320     2,858
11300P              8,897     8,897     8,897     8,897     8,929     8,925     9,190     9,167

11400C                 10       751        10       799        20       887       280     2,689
11400P              8,897     8,897     8,897     8,897     8,928     8,925     9,166     9,159

11500C                 10       682        10       731        10       714       250     2,542
11500P              8,897     8,897     8,897     8,897     8,920     8,922     9,145     9,151

11600C                 10       621        10       670        10       657       220     2,392
11600P              8,897     8,897     8,897     8,897     8,920     8,921     9,123     9,142

11700C                -         -         -         -          10       607       190     2,239
11700P                -         -         -         -       8,909     8,916     9,099     9,131

11800C                -         -         -         -          10       578       160     2,077
11800P                -         -         -         -       8,909     8,916     9,074     9,118

12000C                -         -         -         -          10       528       -         -  
12000P                -         -         -         -       8,909     8,914       -         -  

12200C                -         -         -         -          10       484       -         -  
12200P                -         -         -         -       8,897     8,897       -         -  

12400C                -         -         -         -          10       446       -         -  
12400P                -         -         -         -       8,897     8,897       -         -  

12600C                -         -         -         -          10       445       -         -  
12600P                -         -         -         -       8,897     8,897       -         -  

12800C                -         -         -         -          10       445       -         -  
12800P                -         -         -         -       8,897     8,897       -         -  

13000C                -         -         -         -          10       445       -         -  
13000P                -         -         -         -       8,897     8,897       -         -  

13200C                -         -         -         -          10       445       -         -  
13200P                -         -         -         -       8,897     8,897       -         -  

13400C                -         -         -         -          10       445       -         -  
13400P                -         -         -         -       8,897     8,897       -         -  

13600C                -         -         -         -          10       445       -         -  
13600P                -         -         -         -       8,897     8,897       -         -  

13800C                -         -         -         -          10       445       -         -  
13800P                -         -         -         -       8,897     8,897       -         -  

14000C                -         -         -         -          10       445       -         -  
14000P                -         -         -         -       8,897     8,897       -         -  

14200C                -         -         -         -          10       445       -         -  
14200P                -         -         -         -       8,897     8,897       -         -  

14400C                -         -         -         -          10       445       -         -  
14400P                -         -         -         -       8,897     8,897       -         -  

14600C                -         -         -         -          10       445       -         -  
14600P                -         -         -         -       8,897     8,897       -         -  

14800C                -         -         -         -          10       445       -         -  
14800P                -         -         -         -       8,897     8,897       -         -  

15000C                -         -         -         -          10       445       -         -  
15000P                -         -         -         -       8,897     8,897       -         -  



Back to Top



MCS (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

12000C                -         -      24,245    24,245    24,245    24,245       -         -  
12000P                -         -          10     1,212        10     1,212       -         -  

12100C                -         -      24,245    24,245       -         -         -         -  
12100P                -         -          10     1,212       -         -         -         -  

12200C                -         -      24,245    24,245    24,245    24,245       -         -  
12200P                -         -          10     1,212        10     1,212       -         -  

12300C                -         -      24,245    24,245       -         -         -         -  
12300P                -         -          10     1,212       -         -         -         -  

12400C                -         -      24,245    24,245    24,245    24,245       -         -  
12400P                -         -          10     1,212        10     1,212       -         -  

12500C                -         -      24,245    24,245       -         -         -         -  
12500P                -         -          10     1,212       -         -         -         -  

12600C                -         -      24,245    24,245    24,245    24,245       -         -  
12600P                -         -          10     1,212        10     1,212       -         -  

12700C                -         -      24,245    24,245       -         -         -         -  
12700P                -         -          10     1,212       -         -         -         -  

12800C                -         -      24,245    24,245    24,245    24,245       -         -  
12800P                -         -          10     1,212        10     1,212       -         -  

12900C                -         -      24,245    24,245       -         -         -         -  
12900P                -         -          10     1,212       -         -         -         -  

13000C                -         -      24,245    24,245    24,245    24,245       -         -  
13000P                -         -          10     1,212        10     1,212       -         -  

13100C                -         -      24,245    24,245       -         -         -         -  
13100P                -         -          10     1,212       -         -         -         -  

13200C                -         -      24,245    24,245    24,245    24,245       -         -  
13200P                -         -          10     1,212        10     1,212       -         -  

13300C                -         -      24,245    24,245       -         -         -         -  
13300P                -         -          10     1,212       -         -         -         -  

13400C                -         -      24,245    24,245    24,245    24,245       -         -  
13400P                -         -          10     1,212        10     1,212       -         -  

13500C                -         -      24,245    24,245       -         -         -         -  
13500P                -         -          10     1,212       -         -         -         -  

13600C                -         -      24,245    24,245    24,245    24,245       -         -  
13600P                -         -          10     1,212        10     1,212       -         -  

13700C                -         -      24,245    24,245       -         -         -         -  
13700P                -         -          10     1,212       -         -         -         -  

13800C                -         -      24,245    24,245    24,245    24,245       -         -  
13800P                -         -          10     1,212        10     1,212       -         -  

13900C                -         -      24,245    24,245       -         -         -         -  
13900P                -         -          10     1,212       -         -         -         -  

14000C                -         -      24,245    24,245    24,245    24,245       -         -  
14000P                -         -          10     1,212        10     1,212       -         -  

14100C                -         -      24,245    24,245       -         -         -         -  
14100P                -         -          10     1,212       -         -         -         -  

14200C                -         -      24,245    24,245    24,245    24,245       -         -  
14200P                -         -          10     1,212        10     1,212       -         -  

14300C                -         -      24,245    24,245       -         -         -         -  
14300P                -         -          10     1,212       -         -         -         -  

14400C                -         -      24,245    24,245    24,245    24,245       -         -  
14400P                -         -          10     1,212        10     1,212       -         -  

14500C                -         -      24,245    24,245       -         -         -         -  
14500P                -         -          10     1,212       -         -         -         -  

14600C                -         -      24,245    24,245    24,245    24,245       -         -  
14600P                -         -          10     1,212        10     1,212       -         -  

14700C                -         -      24,245    24,245       -         -         -         -  
14700P                -         -          10     1,212       -         -         -         -  

14800C                -         -      24,245    24,245    24,245    24,245       -         -  
14800P                -         -          10     1,212        10     1,212       -         -  

14900C                -         -      24,245    24,245       -         -         -         -  
14900P                -         -          10     1,212       -         -         -         -  

15000C                -         -      24,245    24,245    24,245    24,245       -         -  
15000P                -         -          10     1,212        10     1,212       -         -  

15100C                -         -      24,245    24,245       -         -         -         -  
15100P                -         -          10     1,212       -         -         -         -  

15200C                -         -      24,245    24,245    24,245    24,245       -         -  
15200P                -         -          10     1,212        10     1,212       -         -  

15300C                -         -      24,245    24,245       -         -         -         -  
15300P                -         -          10     1,212       -         -         -         -  

15400C                -         -      24,245    24,245    24,245    24,245       -         -  
15400P                -         -          10     1,212        10     1,212       -         -  

15500C                -         -      24,245    24,245       -         -         -         -  
15500P                -         -          10     1,212       -         -         -         -  

15600C                -         -      24,245    24,245    24,245    24,245       -         -  
15600P                -         -          10     1,212        10     1,212       -         -  

15700C                -         -      24,245    24,245       -         -         -         -  
15700P                -         -          10     1,212       -         -         -         -  

15800C                -         -      24,245    24,245    24,245    24,245       -         -  
15800P                -         -          10     1,212        10     1,212       -         -  

15900C                -         -      24,245    24,245       -         -         -         -  
15900P                -         -          10     1,212       -         -         -         -  

16000C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16000P                 10     1,212        10     1,212        10     1,212       -         -  

16100C             24,245    24,245    24,245    24,245       -         -         -         -  
16100P                 10     1,212        10     1,212       -         -         -         -  

16200C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16200P                 10     1,212        10     1,212        10     1,212       -         -  

16300C             24,245    24,245    24,245    24,245       -         -         -         -  
16300P                 10     1,212        10     1,212       -         -         -         -  

16400C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16400P                 10     1,212        10     1,212        10     1,212       -         -  

16500C             24,245    24,245    24,245    24,245       -         -         -         -  
16500P                 10     1,212        10     1,212       -         -         -         -  

16600C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16600P                 10     1,212        10     1,212        10     1,212       -         -  

16700C             24,245    24,245    24,245    24,245       -         -         -         -  
16700P                 10     1,212        10     1,212       -         -         -         -  

16800C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16800P                 10     1,212        10     1,212        10     1,212       -         -  

16900C             24,245    24,245    24,245    24,245       -         -         -         -  
16900P                 10     1,212        10     1,212       -         -         -         -  

17000C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17000P                 10     1,212        10     1,212        10     1,212       -         -  

17100C             24,245    24,245    24,245    24,245       -         -         -         -  
17100P                 10     1,212        10     1,212       -         -         -         -  

17200C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17200P                 10     1,212        10     1,212        10     1,212       -         -  

17300C             24,245    24,245    24,245    24,245       -         -         -         -  
17300P                 10     1,212        10     1,212       -         -         -         -  

17400C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17400P                 10     1,212        10     1,212        10     1,212       -         -  

17500C             24,245    24,245    24,245    24,245       -         -         -         -  
17500P                 10     1,212        10     1,212       -         -         -         -  

17600C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17600P                 10     1,212        10     1,212        10     1,212       -         -  

17700C             24,245    24,245    24,245    24,245       -         -         -         -  
17700P                 10     1,212        10     1,212       -         -         -         -  

17800C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17800P                 10     1,212        10     1,212        10     1,212       -         -  

17900C             24,245    24,245    24,245    24,245       -         -         -         -  
17900P                 10     1,212        10     1,212       -         -         -         -  

18000C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18000P                 10     1,212        10     1,212        10     1,212       -         -  

18100C             24,245    24,245    24,245    24,245       -         -         -         -  
18100P                 10     1,212        10     1,212       -         -         -         -  

18200C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18200P                 10     1,212        10     1,212        10     1,212       -         -  

18300C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18300P                 10     1,212        10     1,212        10     1,212       -         -  

18400C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18400P                 10     1,212        10     1,212        10     1,212       -         -  

18500C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18500P                 10     1,212        10     1,212        10     1,212       -         -  

18600C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18600P                 10     1,212        10     1,212        10     1,212       -         -  

18700C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18700P                 10     1,212        10     1,212        10     1,212       -         -  

18800C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18800P                 10     1,212        10     1,212        10     1,212       -         -  

18900C                -         -      24,245    24,245    24,285    24,299       -         -  
18900P                -         -          10     1,212        20     1,212       -         -  

19000C                -         -      24,245    24,245    24,285    24,299       -         -  
19000P                -         -          10     1,212        30     1,276       -         -  

19100C                -         -      24,245    24,245    24,299    24,312       -         -  
19100P                -         -          10     1,212        40     1,423       -         -  

19200C                -         -      24,245    24,245    24,299    24,312       -         -  
19200P                -         -          10     1,212        50     1,556       -         -  

19300C                -         -      24,259    24,245    24,299    24,312       -         -  
19300P                -         -          10     1,212        60     1,689       -         -  

19400C                -         -      24,259    24,245    24,299    24,325       -         -  
19400P                -         -          10     1,212        70     1,822       -         -  

19500C             24,245    24,245    24,259    24,245    24,312    24,325    24,791    24,924
19500P                 10     1,212        10     1,223        80     1,941       760     4,774

19600C             24,245    24,245    24,259    24,245    24,312    24,325    24,804    24,937
19600P                 10     1,212        10     1,290        90     2,074       810     4,947

19700C             24,245    24,245    24,259    24,245    24,312    24,325    24,831    24,950
19700P                 10     1,212        10     1,369       100     2,207       860     5,120

19800C             24,245    24,245    24,259    24,259    24,312    24,325    24,844    24,977
19800P                 10     1,250        10     1,449       110     2,340       910     5,293

19900C             24,245    24,245    24,259    24,259    24,325    24,339    24,857    24,990
19900P                 10     1,330        10     1,529       120     2,473       960     5,466

20000C             24,245    24,245    24,259    24,259    24,325    24,339    24,871    25,004
20000P                 10     1,409        10     1,622       140     2,646     1,020     5,652

20200C             24,245    24,245    24,259    24,259    24,339    24,339    24,910    25,030
20200P                 10     1,596        20     2,008       160     2,926     1,140     6,024

20400C             24,245    24,245    24,259    24,259    24,339    24,352    24,937    25,057
20400P                 10     1,808        30     2,354       190     3,245     1,280     6,423

20600C             24,245    24,245    24,259    24,245    24,339    24,352    24,964    25,083
20600P                 10     2,048        40     2,699       230     3,591     1,430     6,836

20800C             24,245    24,245    24,245    24,245    24,339    24,352    24,977    25,097
20800P                 10     2,327        50     3,059       270     3,963     1,590     7,248

21000C             24,245    24,245    24,245    24,245    24,339    24,352    24,977    25,123
21000P                 10     2,633        70     3,484       330     4,362     1,770     7,687

21200C             24,245    24,245    24,232    24,245    24,325    24,352    24,977    25,123
21200P                 10     2,992        80     3,870       370     4,761     1,960     8,126

21400C             24,245    24,245    24,232    24,245    24,299    24,352    24,964    25,137
21400P                 10     3,391       100     4,322       450     5,213     2,170     8,578

21600C             24,245    24,245    24,206    24,232    24,272    24,339    24,937    25,137
21600P                 10     3,830       120     4,801       530     5,665     2,400     9,044

21800C             24,245    24,245    24,179    24,219    24,232    24,325    24,884    25,137
21800P                 10     4,335       150     5,320       610     6,144     2,650     9,522

22000C             24,245    24,245    24,152    24,206    24,179    24,312    24,817    25,123
22000P                 10     4,881       180     5,852       710     6,636     2,920    10,014

22200C             24,245    24,245    24,099    24,192    24,099    24,285    24,738    25,097
22200P                 10     5,492       220     6,423       830     7,155     3,210    10,507

22400C             24,059    24,206    24,019    24,166    23,993    24,245    24,618    25,070
22400P                 10     6,144       260     7,009       960     7,687     3,630    11,065

22600C             23,993    24,192    23,926    24,152    23,860    24,206    24,485    25,030
22600P                 10     6,836       320     7,620     1,110     8,246     3,980    11,571

22800C             24,152    24,232    23,793    24,112    23,687    24,152    24,312    24,977
22800P                 10     7,567       390     8,259     1,270     8,804     4,300    12,063

23000C             23,953    24,192    23,634    24,059    23,474    24,086    24,126    24,910
23000P                 10     8,325       470     8,911     1,460     9,376     4,660    12,568

23200C             23,953    24,206    23,421    24,019    23,221    24,019    23,900    24,844
23200P                 20     9,110       570     9,589     1,640     9,948     5,040    13,073

23400C             23,807    24,192    23,142    23,940    22,902    23,926    23,634    24,751
23400P                 30     9,895       690    10,267     1,850    10,546     5,450    13,579

23600C             23,700    24,192    22,796    23,860    22,543    23,820    23,328    24,658
23600P                 40    10,679       820    10,945     2,080    11,145     5,900    14,098

23800C             23,474    24,179    22,370    23,753    22,104    23,687    22,995    24,538
23800P                 60    11,464       950    11,637     2,350    11,757     6,380    14,616

24000C             23,088    24,166    21,851    23,634    21,599    23,541    22,610    24,405
24000P                 80    12,249     1,110    12,342     2,670    12,355     6,880    15,135

24200C             21,910    24,232    21,226    23,487    21,027    23,368    22,184    24,259
24200P                110    13,034     1,320    13,034     3,030    12,954     7,470    15,667

24400C             20,070    24,033    20,460    23,314    20,375    23,168    21,732    24,099
24400P                160    13,818     1,560    13,712     3,420    13,552     8,060    16,186

24600C             18,110    23,993    18,750    23,115    19,644    22,942    21,226    23,926
24600P                220    14,590     1,850    14,377     3,860    14,137     8,700    16,691

24800C             16,120    23,966    17,100    22,862    18,200    22,689    20,681    23,727
24800P                290    15,361     2,180    15,042     4,340    14,709     9,380    17,196

25000C             14,220    23,846    15,490    22,583    16,740    22,410    20,096    23,514
25000P                400    16,119     2,560    15,680     4,870    15,268    10,100    17,702

25200C             12,370    23,660    13,940    22,250    15,340    22,091    19,484    23,275
25200P                560    16,851     2,990    16,305     5,450    15,813    10,880    18,181

25400C             10,610    23,368    12,180    21,998    13,710    21,812    18,520    23,048
25400P                770    17,569     3,490    16,904     6,100    16,438    11,700    18,659

25600C              8,890    23,022    10,780    21,546    12,450    21,413    17,390    22,782
25600P              1,050    18,247     4,060    17,476     6,840    17,143    12,570    19,112

25800C              7,230    22,596     9,490    21,014    11,280    20,960    16,300    22,477
25800P              1,430    18,899     4,750    17,994     7,650    17,808    13,470    19,551

26000C              5,700    22,011     8,370    20,388    10,220    20,468    15,200    22,171
26000P              1,920    19,497     5,540    18,473     8,530    18,460    14,420    19,989

26200C              4,450    21,107     7,260    19,737     9,220    19,936    14,320    21,825
26200P              2,590    20,029     6,410    18,925     9,500    19,085    15,470    20,388

26400C              3,310    20,455     6,210    19,032     8,230    19,391    13,370    21,479
26400P              3,480    20,468     7,430    19,311    10,550    19,657    16,480    20,787

26600C              2,420    20,016     5,370    18,433     7,350    18,792    12,500    21,107
26600P              4,560    21,133     8,550    19,923    11,650    20,202    17,462    21,160

26800C              1,730    19,497     4,550    17,955     6,550    18,181    11,620    20,721
26800P              5,860    22,011     9,820    20,535    12,880    20,694    18,181    21,492

27000C              1,210    18,899     3,900    17,423     5,790    17,529    10,860    20,322
27000P              7,330    22,676    11,130    21,093    14,170    21,133    18,859    21,825

27200C                830    18,260     3,310    16,864     5,160    16,864    10,080    19,896
27200P              8,980    23,115    12,530    21,585    15,510    21,546    19,511    22,131

27400C                550    17,569     2,790    16,292     4,570    16,186     9,390    19,484
27400P             10,680    23,501    14,010    22,024    16,930    21,918    20,136    22,423

27600C                350    16,851     2,350    15,680     4,040    15,507     8,700    19,032
27600P             12,480    23,753    15,570    22,383    18,440    22,224    20,734    22,689

27800C                230    16,106     1,960    15,055     3,560    14,816     8,080    18,593
27800P             14,390    23,873    17,170    22,716    19,644    22,530    21,280    22,942

28000C                150    15,334     1,630    14,403     3,130    14,124     7,510    18,141
28000P             16,330    23,953    18,830    22,995    20,402    22,796    21,798    23,181

28200C                 90    14,563     1,350    13,752     2,740    13,419     6,980    17,689
28200P             18,280    24,019    20,540    23,235    21,093    23,035    22,277    23,394

28400C                 50    13,778     1,110    13,087     2,400    12,741     6,460    17,223
28400P             20,250    24,059    21,373    23,434    21,692    23,235    22,703    23,594

28600C                 30    12,994       910    12,408     2,090    12,063     6,030    16,771
28600P             22,220    24,099    22,024    23,594    22,224    23,421    23,102    23,767

28800C                 20    12,196       740    11,743     1,830    11,424     5,550    16,292
28800P             22,583    24,073    22,570    23,740    22,676    23,580    23,461    23,926

29000C                 10    11,411       610    11,065     1,600    10,852     5,170    15,840
29000P             23,900    24,232    23,009    23,846    23,062    23,713    23,780    24,073

29200C                 10    10,613       500    10,400     1,400    10,307     4,750    15,361
29200P             24,245    24,245    23,354    23,940    23,381    23,833    24,059    24,206

29400C                 10     9,828       410     9,748     1,220     9,762     4,400    14,909
29400P             24,245    24,245    23,620    24,006    23,647    23,926    24,299    24,325

29600C                 10     9,070       330     9,110     1,060     9,216     4,060    14,443
29600P             24,245    24,245    23,820    24,073    23,860    24,019    24,511    24,432

29800C                 10     8,325       260     8,472       910     8,698     3,730    13,965
29800P             24,245    24,245    23,953    24,112    24,006    24,073    24,684    24,525

30000C                 10     7,607       210     7,873       780     8,179     3,420    13,499
30000P             24,245    24,245    24,073    24,152    24,139    24,139    24,831    24,605

30200C                 10     6,942       170     7,288       660     7,674     3,130    13,034
30200P             24,245    24,245    24,139    24,179    24,232    24,179    24,950    24,684

30400C                 10     6,317       130     6,703       560     7,182     2,770    12,488
30400P             24,245    24,245    24,192    24,192    24,299    24,219    25,030    24,738

30600C                 10     5,732       100     6,144       480     6,716     2,520    12,009
30600P             24,245    24,245    24,219    24,206    24,339    24,245    25,110    24,791

30800C                 10     5,200        80     5,639       410     6,264     2,300    11,571
30800P             24,245    24,245    24,245    24,219    24,365    24,272    25,150    24,831

31000C                 10     4,708        70     5,187       340     5,812     2,090    11,118
31000P             24,245    24,245    24,259    24,232    24,378    24,285    25,176    24,857

31200C                 10     4,269        50     4,681       290     5,399     1,900    10,679
31200P             24,245    24,245    24,259    24,232    24,392    24,299    25,190    24,884

31400C                 10     3,870        40     4,256       230     4,960     1,720    10,241
31400P             24,245    24,245    24,259    24,245    24,378    24,312    25,190    24,910

31600C                 10     3,511        30     3,830       200     4,615     1,560     9,815
31600P             24,245    24,245    24,259    24,245    24,378    24,312    25,190    24,924

31800C                 10     3,178        20     3,391       160     4,216     1,410     9,389
31800P             24,245    24,245    24,259    24,245    24,365    24,312    25,163    24,924

32000C                 10     2,899        10     2,899       140     3,910     1,270     8,977
32000P             24,245    24,245    24,259    24,245    24,365    24,312    25,137    24,937

32200C                 10     2,633        10     2,660       110     3,551     1,150     8,591
32200P             24,245    24,245    24,259    24,245    24,339    24,312    25,097    24,924

32400C                 10     2,407        10     2,447       100     3,298     1,030     8,192
32400P             24,245    24,245    24,259    24,245    24,339    24,312    25,057    24,924

32600C                 10     2,194        10     2,247        80     2,992       930     7,820
32600P             24,245    24,245    24,259    24,245    24,325    24,312    25,017    24,910

32800C                 10     2,008        10     2,074        70     2,766       840     7,474
32800P             24,245    24,245    24,259    24,245    24,312    24,312    24,977    24,897

33000C                 10     1,835        10     1,915        50     2,447       750     7,102
33000P             24,245    24,245    24,245    24,245    24,299    24,299    24,924    24,884

33200C                 10     1,689        10     1,768        40     2,207       670     6,756
33200P             24,245    24,245    24,245    24,245    24,285    24,299    24,884    24,871

33400C                 10     1,556        10     1,635        30     1,955       600     6,423
33400P             24,245    24,245    24,245    24,245    24,285    24,299    24,831    24,857

33600C                 10     1,436        10     1,516        20     1,702       540     6,118
33600P             24,245    24,245    24,245    24,245    24,285    24,285    24,791    24,831

33800C                 10     1,330        10     1,409        10     1,383       480     5,798
33800P             24,245    24,245    24,245    24,245    24,272    24,285    24,751    24,817

34000C                -         -         -         -          10     1,290       -         -  
34000P                -         -         -         -      24,272    24,285       -         -  

34400C                -         -         -         -          10     1,212       -         -  
34400P                -         -         -         -      24,259    24,272       -         -  

34800C                -         -         -         -          10     1,212       -         -  
34800P                -         -         -         -      24,259    24,272       -         -  

35200C                -         -         -         -          10     1,212       -         -  
35200P                -         -         -         -      24,259    24,272       -         -  



Back to Top



MHK (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348

750C                  -         -         -         -      15,055    15,030       -         -         -         -         -         -  
750P                  -         -         -         -         676       811       -         -         -         -         -         -  

755C                  -         -         -         -      15,050    15,027       -         -         -         -         -         -  
755P                  -         -         -         -         683       821       -         -         -         -         -         -  

760C                  -         -         -         -      15,043    15,021       -         -         -         -         -         -  
760P                  -         -         -         -         694       835       -         -         -         -         -         -  

765C                  -         -         -         -      15,038    15,015       -         -         -         -         -         -  
765P                  -         -         -         -         704       848       -         -         -         -         -         -  

770C                  -         -         -         -      15,031    15,010       -         -         -         -         -         -  
770P                  -         -         -         -         715       863       -         -         -         -         -         -  

775C                  -         -         -         -      15,026    15,006       -         -         -         -         -         -  
775P                  -         -         -         -         722       873       -         -         -         -         -         -  

780C                  -         -         -         -      15,019    15,001       -         -         -         -         -         -  
780P                  -         -         -         -         732       887       -         -         -         -         -         -  

785C                  -         -         -         -      15,013    14,995       -         -         -         -         -         -  
785P                  -         -         -         -         743       901       -         -         -         -         -         -  

790C                  -         -         -         -      15,007    14,991       -         -         -         -         -         -  
790P                  -         -         -         -         751       912       -         -         -         -         -         -  

795C                  -         -         -         -      15,001    14,985       -         -         -         -         -         -  
795P                  -         -         -         -         762       927       -         -         -         -         -         -  

800C                  -         -         -         -      14,993    14,979       -         -         -         -         -         -  
800P                  -         -         -         -         772       941       -         -         -         -         -         -  

805C                  -         -         -         -      14,987    14,975       -         -         -         -         -         -  
805P                  -         -         -         -         780       953       -         -         -         -         -         -  

810C                  -         -         -         -      14,981    14,969       -         -         -         -         -         -  
810P                  -         -         -         -         791       968       -         -         -         -         -         -  

815C                  -         -         -         -      14,973    14,963       -         -         -         -         -         -  
815P                  -         -         -         -         803       982       -         -         -         -         -         -  

820C                  -         -         -         -      14,966    14,957       -         -         -         -         -         -  
820P                  -         -         -         -         813       997       -         -         -         -         -         -  

825C                  -         -         -         -      14,959    14,953       -         -         -         -         -         -  
825P                  -         -         -         -         821     1,009       -         -         -         -         -         -  

830C                  -         -         -         -      14,953    14,947       -         -         -         -         -         -  
830P                  -         -         -         -         833     1,025       -         -         -         -         -         -  

835C                  -         -         -         -      14,945    14,941       -         -         -         -         -         -  
835P                  -         -         -         -         844     1,040       -         -         -         -         -         -  

840C                  -         -         -         -      14,938    14,937       -         -         -         -         -         -  
840P                  -         -         -         -         852     1,053       -         -         -         -         -         -  

845C                  -         -         -         -      14,931    14,930       -         -         -         -         -         -  
845P                  -         -         -         -         864     1,067       -         -         -         -         -         -  

850C                  -         -         -         -      14,923    14,923       -         -         -         -         -         -  
850P                  -         -         -         -         875     1,083       -         -         -         -         -         -  

855C                  -         -         -         -      14,917    14,919       -         -         -         -         -         -  
855P                  -         -         -         -         884     1,097       -         -         -         -         -         -  

860C                  -         -         -         -      14,909    14,913       -         -         -         -         -         -  
860P                  -         -         -         -         895     1,113       -         -         -         -         -         -  

865C                  -         -         -         -      14,901    14,906       -         -         -         -         -         -  
865P                  -         -         -         -         907     1,129       -         -         -         -         -         -  

870C                  -         -         -         -      14,894    14,902       -         -         -         -         -         -  
870P                  -         -         -         -         916     1,142       -         -         -         -         -         -  

875C                  -         -         -         -      14,885    14,896       -         -         -         -         -         -  
875P                  -         -         -         -         927     1,158       -         -         -         -         -         -  

880C                  -         -         -         -      14,877    14,889       -         -         -         -         -         -  
880P                  -         -         -         -         938     1,175       -         -         -         -         -         -  

885C                  -         -         -         -      14,870    14,884       -         -         -         -         -         -  
885P                  -         -         -         -         948     1,189       -         -         -         -         -         -  

890C                  -         -         -         -      14,861    14,877    14,548    14,588       -         -         -         -  
890P                  -         -         -         -         960     1,206     2,089     2,356       -         -         -         -  

895C                  -         -         -         -      14,853    14,870    14,539    14,580       -         -         -         -  
895P                  -         -         -         -         972     1,222     2,102     2,376       -         -         -         -  

900C                  -         -         -         -      14,845    14,865    14,528    14,572       -         -         -         -  
900P                  -         -         -         -         981     1,236     2,117     2,395       -         -         -         -  

905C                  -         -         -         -      14,837    14,858    14,518    14,564       -         -         -         -  
905P                  -         -         -         -         993     1,254     2,130     2,413       -         -         -         -  

910C                  -         -         -         -      14,828    14,852    14,507    14,556       -         -         -         -  
910P                  -         -         -         -       1,005     1,271     2,145     2,433       -         -         -         -  

915C                  -         -         -         -      14,820    14,846    14,497    14,548       -         -         -         -  
915P                  -         -         -         -       1,014     1,286     2,159     2,453       -         -         -         -  

920C                  -         -         -         -      14,810    14,840    14,486    14,540       -         -         -         -  
920P                  -         -         -         -       1,026     1,303     2,173     2,472       -         -         -         -  

925C                  -         -         -         -      14,802    14,834    14,475    14,532       -         -         -         -  
925P                  -         -         -         -       1,036     1,318     2,187     2,492       -         -         -         -  

930C                  -         -         -         -      14,793    14,826    14,465    14,524       -         -         -         -  
930P                  -         -         -         -       1,049     1,336     2,202     2,512       -         -         -         -  

935C                  -         -         -         -      14,784    14,820    14,454    14,516       -         -         -         -  
935P                  -         -         -         -       1,061     1,355     2,217     2,532       -         -         -         -  

940C                  -         -         -         -      14,776    14,814    14,443    14,508       -         -         -         -  
940P                  -         -         -         -       1,070     1,369     2,231     2,552       -         -         -         -  

945C                  -         -         -         -      14,765    14,806    14,431    14,499       -         -         -         -  
945P                  -         -         -         -       1,083     1,388     2,246     2,572       -         -         -         -  

950C                  -         -         -         -      14,757    14,801    14,421    14,491       -         -         -         -  
950P                  -         -         -         -       1,093     1,404     2,261     2,593       -         -         -         -  

955C                  -         -         -         -      14,747    14,794    14,409    14,483       -         -         -         -  
955P                  -         -         -         -       1,106     1,423     2,275     2,613       -         -         -         -  

960C                  -         -         -         -      14,737    14,786    14,398    14,475       -         -         -         -  
960P                  -         -         -         -       1,119     1,441     2,290     2,634       -         -         -         -  

965C                  -         -         -         -      14,728    14,781    14,386    14,466       -         -         -         -  
965P                  -         -         -         -       1,129     1,459     2,306     2,656       -         -         -         -  

970C                  -         -         -         -      14,717    14,773    14,374    14,458       -         -         -         -  
970P                  -         -         -         -       1,142     1,477     2,320     2,675       -         -         -         -  

975C                  -         -         -         -      14,709    14,768    14,364    14,449       -         -         -         -  
975P                  -         -         -         -       1,153     1,494     2,335     2,697       -         -         -         -  

980C                  -         -         -         -      14,697    14,760    14,352    14,441       -         -         -         -  
980P                  -         -         -         -       1,166     1,514     2,351     2,718       -         -         -         -  

985C                  -         -         -         -      14,689    14,753    14,340    14,433       -         -         -         -  
985P                  -         -         -         -       1,177     1,530     2,366     2,741       -         -         -         -  

990C                  -         -         -         -      14,677    14,747    14,328    14,423       -         -         -         -  
990P                  -         -         -         -       1,190     1,550     2,382     2,762       -         -         -         -  

995C                  -         -         -         -      14,668    14,740    14,316    14,414       -         -         -         -  
995P                  -         -         -         -       1,199     1,568     2,397     2,783       -         -         -         -  

1000C                 -         -         -         -      14,657    14,732    14,304    14,406       -         -         -         -  
1000P                 -         -         -         -       1,214     1,589     2,412     2,806       -         -         -         -  

1010C                 -         -         -         -      14,636    14,717    14,280    14,389       -         -         -         -  
1010P                 -         -         -         -       1,238     1,627     2,443     2,848       -         -         -         -  

1020C                 -         -         -         -      14,614    14,703    14,254    14,370    14,301    14,426       -         -  
1020P                 -         -         -         -       1,263     1,667     2,473     2,894     2,912     3,352       -         -  

1030C                 -         -         -         -      14,591    14,688    14,228    14,352    14,277    14,407       -         -  
1030P                 -         -         -         -       1,288     1,707     2,504     2,937     2,948     3,400       -         -  

1040C                 -         -         -         -      14,568    14,673    14,203    14,333    14,252    14,389       -         -  
1040P                 -         -         -         -       1,314     1,755     2,534     2,983     2,984     3,450       -         -  

1050C                 -         -         -         -      14,544    14,657    14,176    14,316    14,227    14,370       -         -  
1050P                 -         -         -         -       1,339     1,803     2,566     3,029     3,020     3,499       -         -  

1060C                 -         -         -         -      14,519    14,641    14,149    14,296    14,201    14,352       -         -  
1060P                 -         -         -         -       1,365     1,852     2,598     3,076     3,056     3,549       -         -  

1070C                 -         -         -         -      14,494    14,626    14,121    14,277    14,175    14,333       -         -  
1070P                 -         -         -         -       1,392     1,904     2,630     3,124     3,093     3,600       -         -  

1080C                 -         -         -         -      14,470    14,611    14,094    14,258    14,148    14,314       -         -  
1080P                 -         -         -         -       1,416     1,953     2,663     3,173     3,130     3,652       -         -  

1090C                 -         -         -         -      14,443    14,594    14,066    14,238    14,120    14,294       -         -  
1090P                 -         -         -         -       1,444     2,008     2,697     3,222     3,168     3,705       -         -  

1100C                 -         -         -         -      14,415    14,576    14,036    14,219    14,094    14,274       -         -  
1100P                 -         -         -         -       1,472     2,062     2,730     3,273     3,206     3,758       -         -  

1110C                 -         -         -         -      14,387    14,559    14,007    14,199    14,066    14,254       -         -  
1110P                 -         -         -         -       1,500     2,120     2,765     3,323     3,245     3,813       -         -  

1120C                 -         -         -         -      14,360    14,543    13,976    14,177    14,036    14,234       -         -  
1120P                 -         -         -         -       1,525     2,175     2,799     3,375     3,285     3,867       -         -  

1130C                 -         -         -         -      14,330    14,524    13,946    14,157    14,007    14,213       -         -  
1130P                 -         -         -         -       1,556     2,237     2,834     3,428     3,325     3,924       -         -  

1140C                 -         -         -         -      14,298    14,506    13,914    14,136    13,976    14,193       -         -  
1140P                 -         -         -         -       1,585     2,299     2,870     3,483     3,364     3,980       -         -  

1150C                 -         -         -         -      14,269    14,490    13,882    14,115    13,947    14,172       -         -  
1150P                 -         -         -         -       1,611     2,360     2,907     3,539     3,406     4,039       -         -  

1160C                 -         -         -         -      14,236    14,470    13,849    14,094    13,915    14,151       -         -  
1160P                 -         -         -         -       1,642     2,427     2,943     3,594     3,447     4,097       -         -  

1170C                 -         -         -         -      14,204    14,453    13,816    14,072    13,885    14,129       -         -  
1170P                 -         -         -         -       1,670     2,492     2,981     3,652     3,489     4,157       -         -  

1180C                 -         -         -         -      14,168    14,431    13,781    14,050    13,851    14,107       -         -  
1180P                 -         -         -         -       1,703     2,562     3,019     3,710     3,532     4,218       -         -  

1190C                 -         -         -         -      14,135    14,413    13,745    14,027    13,818    14,084       -         -  
1190P                 -         -         -         -       1,731     2,633     3,057     3,770     3,576     4,281       -         -  

1200C                 -         -         -         -      14,096    14,391    13,709    14,004    13,785    14,062       -         -  
1200P                 -         -         -         -       1,764     2,709     3,097     3,831     3,620     4,345       -         -  

1210C                 -         -         -         -      14,060    14,371    13,673    13,980    13,750    14,039       -         -  
1210P                 -         -         -         -       1,795     2,783     3,137     3,894     3,664     4,408       -         -  

1220C                 -         -         -         -      14,022    14,352    13,635    13,958    13,716    14,015       -         -  
1220P                 -         -         -         -       1,826     2,862     3,178     3,958     3,710     4,474       -         -  

1230C                 -         -         -         -      13,979    14,328    13,596    13,933    13,680    13,991       -         -  
1230P                 -         -         -         -       1,860     2,944     3,219     4,023     3,755     4,541       -         -  

1240C                 -         -         -         -      13,939    14,306    13,556    13,909    13,643    13,967       -         -  
1240P                 -         -         -         -       1,892     3,028     3,262     4,089     3,803     4,609       -         -  

1250C                 -         -         -         -      13,897    14,285    13,516    13,885    13,605    13,942    13,805    14,120
1250P                 -         -         -         -       1,925     3,114     3,305     4,157     3,851     4,678     4,259     5,052

1260C              15,301    15,336    14,407    14,751    13,849    14,260    13,474    13,859    13,567    13,918    13,769    14,096
1260P                  10     1,089       912     2,581     1,963     3,206     3,348     4,228     3,899     4,749     4,311     5,123

1270C              15,297    15,336    14,366    14,733    13,804    14,237    13,431    13,833    13,527    13,893    13,733    14,072
1270P                  10     1,194       936     2,687     1,997     3,299     3,394     4,299     3,950     4,822     4,365     5,196

1280C              15,295    15,336    14,322    14,715    13,756    14,213    13,386    13,806    13,486    13,866    13,695    14,046
1280P                  10     1,310       961     2,799     2,032     3,395     3,440     4,373     4,000     4,895     4,418     5,270

1290C              15,289    15,336    14,277    14,695    13,702    14,185    13,339    13,778    13,444    13,839    13,656    14,020
1290P                  10     1,439       986     2,915     2,072     3,497     3,487     4,447     4,051     4,971     4,472     5,346

1300C              15,248    15,324    14,229    14,676    13,651    14,160    13,293    13,752    13,402    13,813    13,616    13,995
1300P                  10     1,580     1,013     3,037     2,109     3,601     3,533     4,524     4,104     5,048     4,528     5,423

1310C              15,241    15,322    14,179    14,656    13,596    14,135    13,245    13,724    13,358    13,785    13,576    13,968
1310P                  10     1,735     1,040     3,165     2,146     3,710     3,583     4,603     4,157     5,127     4,584     5,502

1320C              15,232    15,322    14,125    14,635    13,539    14,108    13,194    13,696    13,313    13,757    13,534    13,941
1320P                  10     1,907     1,066     3,298     2,185     3,823     3,632     4,684     4,212     5,208     4,641     5,582

1330C              15,223    15,322    14,070    14,614    13,480    14,080    13,143    13,665    13,266    13,729    13,491    13,913
1330P                  10     2,094     1,094     3,438     2,223     3,940     3,684     4,766     4,266     5,290     4,700     5,664

1340C              15,213    15,322    14,004    14,587    13,415    14,048    13,088    13,636    13,218    13,700    13,447    13,885
1340P                  10     2,300     1,130     3,588     2,268     4,064     3,735     4,853     4,323     5,374     4,760     5,746

1350C              15,201    15,322    13,942    14,564    13,350    14,019    13,034    13,605    13,169    13,669    13,402    13,857
1350P                  10     2,525     1,159     3,741     2,310     4,190     3,789     4,940     4,382     5,460     4,819     5,832

1360C              15,144    15,310    13,877    14,540    13,281    13,988    12,975    13,573    13,117    13,640    13,355    13,826
1360P                  10     2,770     1,189     3,900     2,352     4,323     3,843     5,030     4,440     5,550     4,882     5,919

1370C              15,126    15,310    13,800    14,511    13,209    13,957    12,915    13,540    13,065    13,608    13,306    13,797
1370P                  10     3,033     1,226     4,072     2,396     4,462     3,899     5,123     4,500     5,640     4,944     6,008

1380C              15,106    15,310    13,720    14,481    13,131    13,921    12,853    13,507    13,011    13,576    13,257    13,766
1380P                  10     3,318     1,266     4,252     2,445     4,607     3,956     5,218     4,563     5,733     5,010     6,099

1390C              15,036    15,297    13,640    14,455    13,051    13,887    12,787    13,474    12,954    13,544    13,206    13,734
1390P                  10     3,622     1,298     4,436     2,492     4,757     4,015     5,317     4,625     5,829     5,075     6,192

1400C              15,006    15,297    13,550    14,423    12,967    13,851    12,720    13,438    12,895    13,510    13,153    13,702
1400P                  20     3,991     1,330     4,633     2,540     4,914     4,075     5,419     4,690     5,926     5,143     6,288

1410C              14,973    15,297    13,454    14,390    12,875    13,812    12,650    13,402    12,835    13,476    13,097    13,669
1410P                  30     4,346     1,360     4,838     2,593     5,079     4,137     5,524     4,757     6,027     5,212     6,385

1420C              14,884    15,285    13,351    14,356    12,781    13,774    12,576    13,363    12,771    13,440    13,041    13,636
1420P                  40     4,700     1,390     5,054     2,644     5,250     4,201     5,632     4,825     6,131     5,281     6,485

1430C              14,834    15,284    13,241    14,320    12,678    13,730    12,499    13,326    12,706    13,405    12,983    13,601
1430P                  50     5,059     1,420     5,278     2,701     5,431     4,266     5,744     4,895     6,237     5,354     6,587

1440C              14,727    15,272    13,117    14,278    12,572    13,689    12,418    13,286    12,637    13,367    12,920    13,566
1440P                  60     5,423     1,460     5,514     2,755     5,619     4,334     5,861     4,967     6,346     5,427     6,692

1450C              14,607    15,259    12,992    14,240    12,456    13,643    12,331    13,244    12,565    13,327    12,858    13,530
1450P                  70     5,794     1,490     5,760     2,816     5,816     4,404     5,981     5,040     6,459     5,503     6,800

1460C              14,474    15,247    12,850    14,195    12,334    13,595    12,242    13,200    12,491    13,289    12,791    13,491
1460P                  80     6,169     1,530     6,015     2,879     6,020     4,476     6,104     5,116     6,575     5,580     6,910

1470C              14,322    15,233    12,697    14,147    12,202    13,544    12,146    13,155    12,411    13,248    12,722    13,452
1470P                  90     6,551     1,570     6,282     2,944     6,236     4,549     6,233     5,194     6,695     5,660     7,023

1480C              14,149    15,220    12,533    14,099    12,061    13,491    12,047    13,108    12,329    13,205    12,649    13,413
1480P                 100     6,938     1,610     6,560     3,012     6,461     4,627     6,368     5,274     6,818     5,741     7,140

1490C              13,951    15,207    12,350    14,042    11,910    13,436    11,940    13,060    12,242    13,161    12,573    13,371
1490P                 110     7,326     1,660     6,849     3,081     6,696     4,706     6,507     5,357     6,946     5,826     7,260

1500C              13,721    15,193    12,152    13,982    11,745    13,374    11,827    13,010    12,150    13,115    12,494    13,329
1500P                 120     7,719     1,710     7,147     3,160     6,941     4,789     6,652     5,443     7,078     5,913     7,384

1510C              13,414    15,168    11,936    13,921    11,571    13,313    11,706    12,955    12,053    13,067    12,410    13,284
1510P                 140     8,109     1,760     7,455     3,235     7,197     4,874     6,802     5,531     7,215     6,002     7,511

1520C              13,065    15,142    11,701    13,855    11,378    13,245    11,577    12,899    11,950    13,016    12,322    13,238
1520P                 160     8,498     1,810     7,775     3,321     7,463     4,963     6,961     5,623     7,356     6,094     7,642

1530C              12,350    15,103    11,440    13,782    11,169    13,170    11,439    12,839    11,840    12,964    12,229    13,190
1530P                 190     8,885     1,870     8,102     3,414     7,740     5,055     7,126     5,717     7,503     6,188     7,777

1540C              11,380    15,063    11,150    13,699    10,943    13,095    11,290    12,775    11,723    12,910    12,129    13,141
1540P                 220     9,272     1,940     8,433     3,505     8,029     5,151     7,297     5,816     7,655     6,285     7,917

1550C              10,420    15,011    10,832    13,611    10,693    13,007    11,130    12,709    11,598    12,853    12,024    13,088
1550P                 260     9,655     2,010     8,774     3,613     8,325     5,252     7,478     5,917     7,813     6,386     8,061

1560C               9,460    14,958    10,480    13,514    10,421    12,918    10,956    12,638    11,464    12,791    11,912    13,034
1560P                 300    10,038     2,090     9,118     3,720     8,635     5,357     7,668     6,023     7,978     6,491     8,211

1570C               8,510    14,893    10,093    13,410    10,122    12,818    10,767    12,564    11,319    12,728    11,793    12,976
1570P                 350    10,417     2,170     9,468     3,820     8,953     5,467     7,898     6,133     8,150     6,600     8,365

1580C               7,580    14,801     9,661    13,288     9,792    12,709    10,562    12,483    11,164    12,661    11,664    12,916
1580P                 420    10,788     2,270     9,815     3,890     9,278     5,583     8,150     6,249     8,328     6,713     8,525

1590C               6,660    14,696     9,160    13,160     9,428    12,589    10,336    12,395    10,993    12,588    11,524    12,853
1590P                 500    11,156     2,370    10,167     3,970     9,609     5,705     8,413     6,369     8,515     6,830     8,691

1600C               5,770    14,551     8,280    13,010     9,026    12,456    10,089    12,302    10,808    12,511    11,374    12,786
1600P                 610    11,511     2,490    10,513     4,060     9,945     5,834     8,688     6,495     8,711     6,953     8,864

1610C               4,900    14,381     7,410    12,845     8,579    12,313     9,815    12,201    10,605    12,430    11,210    12,714
1610P                 740    11,858     2,620    10,859     4,150    10,288     5,971     8,976     6,628     8,916     7,080     9,045

1620C               4,060    14,169     6,570    12,705     8,020    12,150     9,513    12,088    10,381    12,339    11,031    12,638
1620P                 900    12,193     2,780    11,193     4,260    10,630     6,116     9,278     6,768     9,131     7,213     9,232

1630C               3,270    13,893     5,740    12,636     7,150    12,077     9,177    11,966    10,134    12,243    10,835    12,556
1630P               1,110    12,508     2,950    11,523     4,390    10,969     6,272     9,593     6,917     9,359     7,353     9,428

1640C               2,530    13,551     4,940    12,556     6,290    12,019     8,797    11,833     9,860    12,138    10,618    12,468
1640P               1,370    12,803     3,150    11,842     4,530    11,307     6,439     9,921     7,074     9,598     7,501     9,631

1650C               1,860    13,135     4,170    12,464     5,460    11,947     8,376    11,682     9,552    12,024    10,376    12,372
1650P               1,700    13,071     3,380    12,149     4,700    11,636     6,620    10,263     7,240     9,852     7,656     9,845

1660C               1,340    12,943     3,430    12,361     4,650    11,868     7,898    11,515     9,204    11,898    10,106    12,269
1660P               2,180    13,573     3,640    12,444     4,890    11,958     6,820    10,614     7,420    10,121     7,820    10,070

1670C                 920    12,712     2,870    12,185     4,040    11,713     7,210    11,327     8,811    11,758     9,803    12,154
1670P               2,760    14,128     4,080    12,668     5,280    12,201     7,041    10,973     7,611    10,407     7,994    10,306

1680C                 590    12,444     2,350    11,993     3,470    11,541     6,530    11,082     8,364    11,600     9,457    12,028
1680P               3,430    14,564     4,560    12,875     5,710    12,428     7,364    11,233     7,820    10,713     8,180    10,556

1690C                 350    12,141     1,880    11,782     2,940    11,354     5,860    10,822     7,968    11,404     9,063    11,888
1690P               4,190    14,882     5,090    13,143     6,180    12,640     7,704    11,492     8,087    10,991     8,380    10,818

1700C                 190    11,806     1,470    11,547     2,450    11,150     5,220    10,616     7,545    11,193     8,718    11,718
1700P               5,030    15,095     5,680    13,592     6,690    12,862     8,067    11,741     8,369    11,277     8,617    11,064

1710C                  90    11,447     1,120    11,287     2,000    10,931     4,610    10,457     6,950    10,965     8,343    11,536
1710P               5,930    15,228     6,330    13,990     7,240    13,270     8,453    12,065     8,668    11,567     8,867    11,316

1720C                  40    11,068       820    11,008     1,600    10,691     4,020    10,290     6,270    10,719     7,945    11,339
1720P               6,880    15,295     7,030    14,338     7,840    13,648     8,863    12,411     8,986    11,860     9,130    11,576

1730C                  10    10,681       580    10,705     1,250    10,431     3,470    10,106     5,600    10,455     7,521    11,128
1730P               7,850    15,334     7,790    14,624     8,490    13,992     9,298    12,750     9,321    12,160     9,408    11,839

1740C                  10    10,282       390    10,381       940    10,155     2,950     9,911     4,960    10,167     6,910    10,899
1740P               8,840    15,348     8,600    14,856     9,180    14,308     9,756    13,085     9,677    12,460     9,702    12,106

1750C                  10     9,883       240    10,042       690     9,856     2,470     9,699     4,350     9,857     6,210    10,653
1750P               9,840    15,348     9,450    15,042     9,930    14,570    10,241    13,409    10,052    12,760    10,013    12,378

1760C                  10     9,484       140     9,683       480     9,541     2,030     9,472     3,770     9,522     5,530    10,385
1760P              10,840    15,348    10,350    15,168    10,720    14,797    10,747    13,718    10,448    13,057    10,340    12,652

1770C                  10     9,085        80     9,308       320     9,206     1,630     9,228     3,220     9,219     4,880    10,096
1770P              11,840    15,348    11,290    15,244    11,560    14,975    11,275    14,011    10,864    13,351    10,687    12,927

1780C                  10     8,686        40     8,925       200     8,855     1,280     8,965     2,710     9,012     4,250     9,780
1780P              12,840    15,348    12,250    15,296    12,440    15,111    11,815    14,277    11,302    13,637    11,053    13,204

1790C                  10     8,287        20     8,534       110     8,490       970     8,686     2,240     8,788     3,660     9,440
1790P              13,840    15,348    13,230    15,321    13,350    15,216    12,367    14,522    11,755    13,911    11,438    13,475

1800C                  10     7,888        10     8,139        60     8,111       710     8,385     1,800     8,550     3,100     9,067
1800P              14,840    15,348    14,220    15,334    14,213    15,276    12,916    14,735    12,232    14,176    11,840    13,742

1810C                  10     7,490        10     7,741        30     7,724       490     8,069     1,420     8,292     2,580     8,664
1810P              15,348    15,348    15,210    15,348    14,641    15,312    13,463    14,919    12,709    14,415    12,259    14,000

1820C                  10     7,094        10     7,344        10     7,332       330     7,731     1,080     8,015     2,110     8,232
1820P              15,348    15,348    15,348    15,348    15,015    15,336    13,951    15,058    13,193    14,635    12,689    14,244

1830C                  10     6,700        10     6,950        10     6,938       200     7,377       790     7,719     1,670     7,966
1830P              15,348    15,348    15,348    15,348    15,348    15,348    14,411    15,172    13,669    14,829    13,135    14,477

1840C                  10     6,312        10     6,559        10     6,548       110     7,007       550     7,402     1,290     7,698
1840P              15,348    15,348    15,348    15,348    15,348    15,348    14,796    15,253    14,121    14,993    13,573    14,685

1850C                  10     5,930        10     6,176        10     6,165        60     6,628       360     7,064       950     7,409
1850P              15,348    15,348    15,348    15,348    15,348    15,348    15,050    15,297    14,532    15,123    14,012    14,876



Back to Top



MVI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704



Back to Top



MXC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,488    44,488       -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,872    45,943       -         -      48,568    50,833       -         -         -         -  

3900P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,483       -         -       4,300    11,891       -         -         -         -  

4000C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,725       -         -         -         -      44,995    46,196       -         -      48,917    51,210       -         -         -         -  
4000P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         400     4,059       -         -       4,750    12,646       -         -         -         -  

4100C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,734       -         -         -         -      45,114    46,431       -         -      49,261    51,578       -         -         -         -  
4100P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         500     4,603       -         -       5,200    13,395       -         -         -         -  

4200C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,743       -         -         -         -      45,233    46,655       -         -      49,601    51,937       -         -         -         -  
4200P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         600     5,129       -         -       5,650    14,137       -         -         -         -  

4300C                 -         -      44,488    44,488       -         -         -         -         -         -      44,552    44,754       -         -         -         -      45,351    46,870       -         -      49,990    52,330       -         -         -         -  
4300P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         700     5,647       -         -       6,200    14,949       -         -         -         -  

4400C                 -         -      44,488    44,488       -         -         -         -         -         -      44,610    44,882       -         -         -         -      45,523    47,145       -         -      50,348    52,693       -         -         -         -  
4400P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         850     6,293       -         -       6,700    15,716       -         -         -         -  

4500C                 -         -      44,488    44,488       -         -         -         -         -         -      44,612    44,895       -         -         -         -      45,692    47,407       -         -      50,750    53,084       -         -         -         -  
4500P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -       1,000     6,922       -         -       7,300    16,543       -         -         -         -  

4600C                 -         -      44,488    44,488       -         -         -         -         -         -      44,613    44,910       -         -         -         -      45,859    47,660       -         -      51,143    53,466    54,932    57,505       -         -  
4600P                 -         -          50     2,225       -         -         -         -         -         -         100     2,225       -         -         -         -       1,150     7,541       -         -       7,900    17,363    13,600    22,841       -         -  

4700C                 -         -      44,488    44,488       -         -         -         -         -         -      44,670    45,021       -         -         -         -      46,075    47,955       -         -      51,530    53,837    55,423    57,948       -         -  
4700P                 -         -          50     2,225       -         -         -         -         -         -         150     2,225       -         -         -         -       1,350     8,256       -         -       8,500    18,175    14,500    23,723       -         -  

4800C                 -         -      44,488    44,488       -         -         -         -         -         -      44,726    45,121       -         -         -         -      46,335    48,284       -         -      51,953    54,228    55,902    58,379       -         -  
4800P                 -         -          50     2,225       -         -         -         -         -         -         200     2,528       -         -         -         -       1,600     9,051       -         -       9,200    19,036    15,400    24,597       -         -  

4900C                 -         -      44,488    44,488       -         -         -         -         -         -      44,781    45,214       -         -         -         -      46,589    48,596       -         -      52,346    54,595    56,373    58,801       -         -  
4900P                 -         -          50     2,225       -         -         -         -         -         -         250     2,900       -         -         -         -       1,850     9,824       -         -       9,850    19,863    16,300    25,464       -         -  

5000C                 -         -      44,488    44,488       -         -         -         -         -         -      44,835    45,303       -         -         -         -      46,839    48,896       -         -      52,770    54,978    56,862    59,231       -         -  
5000P                 -         -          50     2,225       -         -         -         -         -         -         300     3,267       -         -         -         -       2,100    10,582       -         -      10,600    20,732    17,300    26,355       -         -  

5200C                 -         -      44,488    44,488       -         -         -         -         -         -      44,988    45,527       -         -         -         -      47,450    49,562       -         -      53,604    55,723    57,805    60,058       -         -  
5200P                 -         -          50     2,225       -         -         -         -         -         -         450     4,184       -         -         -         -       2,750    12,281       -         -      12,150    22,466    19,300    28,114       -         -  

5400C                 -         -      44,488    44,488       -         -         -         -         -         -      45,137    45,733       -         -      46,814    48,164    48,142    50,254       -         -      54,426    56,445    58,739    60,867       -         -  
5400P                 -         -          50     2,225       -         -         -         -         -         -         600     5,088       -         -       2,350    10,549     3,550    14,099       -         -      13,800    24,212    21,373    29,882       -         -  

5600C                 -         -      44,488    44,488       -         -         -         -         -         -      45,363    46,003       -         -      47,313    48,659    48,892    50,950       -         -      55,242    57,148    59,639    61,645       -         -  
5600P                 -         -          50     2,225       -         -         -         -         -         -         850     6,280       -         -       3,000    12,158     4,500    15,999       -         -      15,600    25,981    23,277    31,644       -         -  

5800C                 -         -      44,531    44,545       -         -         -         -         -         -      45,648    46,307       -         -      47,864    49,168    49,702    51,653       -         -      56,039    57,829    60,509    62,394       -         -  
5800P                 -         -          50     2,225       -         -         -         -         -         -       1,200     7,676       -         -       3,800    13,895     5,650    17,998       -         -      17,550    27,765    25,248    33,404       -         -  

6000C                 -         -      44,532    44,549       -         -         -         -      45,008    45,299    45,942    46,600       -         -      48,418    49,660    50,513    52,327       -         -      56,802    58,478    61,331    63,107       -         -  
6000P                 -         -          50     2,225       -         -         -         -         550     5,233     1,600     9,138       -         -       4,700    15,684     6,950    20,027       -         -      19,650    29,555    27,257    35,151       -         -  

6200C                 -         -      44,560    44,576       -         -         -         -         -         -      46,287    46,917       -         -      48,999    50,151    51,339    52,984       -         -      57,518    59,093    62,103    63,784       -         -  
6200P                 -         -         100     2,562       -         -         -         -         -         -       2,150    10,824       -         -       5,800    17,594     8,500    22,128       -         -      21,900    31,345    29,321    36,887       -         -  

6400C                 -         -      44,582    44,594       -         -         -         -         -         -      46,648    47,230       -         -      49,571    50,622    52,120    53,597    55,621    57,001    58,172    59,666    62,811    64,421    66,793    68,411
6400P                 -         -         150     3,520       -         -         -         -         -         -       2,850    12,672       -         -       7,100    19,586    10,250    24,243    19,150    29,740    24,300    33,127    31,431    38,607    37,075    42,795

6600C              44,488    44,488    44,598    44,609    44,795    44,867       -         -      45,552    45,809    46,988    47,520    48,503    49,292    50,086    51,048    52,826    54,154    56,171    57,491    58,754    60,194    63,443    65,013    67,474    69,058
6600P                  50     3,465       250     4,842       450     5,531       -         -       1,550     9,760     3,700    14,641     5,900    18,147     8,550    21,607    12,200    26,356    21,450    31,562    26,445    34,897    33,562    40,304    39,219    44,452

6700C              44,488    44,488    44,608    44,618    44,828    44,899       -         -      45,646    45,894    47,144    47,655    48,712    49,468       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,999       300     5,562       550     6,308       -         -       1,850    10,754     4,200    15,680     6,550    19,179       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,613    44,626    44,862    44,931       -         -      45,721    45,963    47,280    47,777    48,902    49,631    50,533    51,431    53,434    54,652    56,632    57,933    59,246    60,671    63,992    65,557    68,070    69,661
6800P                  50     4,624       350     6,338       700     7,203       -         -       2,150    11,734     4,750    16,746     7,250    20,227    10,250    23,688    14,400    28,469    23,950    33,377    28,601    36,649    35,725    41,977    41,355    46,081

6900C              44,488    44,488    44,608    44,628    44,879    44,954       -         -      45,781    46,031    47,391    47,887    49,066    49,780       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,357       450     7,287       850     8,126       -         -       2,550    12,842     5,350    17,835     8,000    21,287       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,468    44,473    44,589    44,625    44,879    44,969    45,349    45,547    45,809    46,079    47,470    47,981    49,202    49,914    50,867    51,754    53,911    55,080    56,985    58,316    59,637    61,097    64,446    66,051    68,580    70,216
7000P                  50     6,213       550     8,277     1,050     9,142     2,200    12,150     2,950    13,933     6,000    18,944     8,800    22,358    12,550    25,913    16,900    30,574    26,562    35,173    30,821    38,381    37,910    43,622    43,502    47,681

7100C              44,464    44,473    44,541    44,610    44,854    44,975    45,318    45,561    45,802    46,113    47,512    48,059    49,304    50,034       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,209       650     9,327     1,300    10,231     2,550    13,242     3,550    15,216     6,750    20,097     9,700    23,455       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,457    44,472    44,465    44,588    44,782    44,965    45,237    45,559    45,746    46,129    47,508    48,114    49,362    50,133    51,045    51,999    54,217    55,423    57,211    58,638    59,907    61,460    64,792    66,492    68,991    70,722
7200P                  50     8,360       800    10,497     1,600    11,382     3,000    14,447     4,050    16,373     7,500    21,232    10,650    24,554    14,600    27,965    19,650    32,636    28,835    36,944    33,055    40,079    40,096    45,235    45,653    49,248

7300C              44,387    44,445    44,338    44,548    44,666    44,939    45,096    45,535    45,630    46,121    47,447    48,148    49,374    50,208       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100     9,919     1,000    11,762     1,900    12,563     3,500    15,691     4,700    17,642     8,650    22,530    11,650    25,651       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,289    44,416    44,169    44,496    44,485    44,892    44,884    45,484    45,447    46,088    47,325    48,155    49,332    50,263    51,033    52,161    54,323    55,677    57,293    58,891    60,045    61,762    65,021    66,875    69,293    71,174
7400P                 150    11,468     1,250    13,099     2,300    13,817     4,050    16,969     5,350    18,889     9,600    23,701    13,100    26,855    16,800    30,004    22,650    34,645    31,163    38,685    35,346    41,747    42,300    46,812    47,790    50,779

7500C              44,159    44,384    43,917    44,422    44,203    44,813    44,577    45,402    45,173    46,024    47,131    48,135    49,229    50,292       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    13,075     1,500    14,478     2,750    15,112     4,850    18,416     6,150    20,213    10,650    24,889    14,200    27,932       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,989    44,348    43,532    44,307    43,816    44,702    44,169    45,287    44,797    45,924    46,854    48,084    49,059    50,293    50,791    52,223    54,206    55,834    57,211    59,069    60,033    61,993    65,120    67,198    69,479    71,573
7600P                 300    14,794     1,850    15,930     3,250    16,445     5,500    19,733     6,950    21,515    11,700    26,054    15,300    28,995    19,350    32,054    25,950    36,593    33,527    40,386    37,629    43,373    44,489    48,350    49,909    52,274

7700C              43,657    44,277    43,018    44,159    43,286    44,549    43,634    45,130    44,314    45,787    46,486    47,998    48,817    50,267       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    16,538     2,100    17,419     3,750    17,814     6,200    21,077     7,500    22,705    12,750    27,207    16,450    30,055       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              43,122    44,166    42,352    43,975    42,613    44,356    42,956    44,928    43,703    45,608    46,025    47,878    48,499    50,210    50,283    52,178    53,849    55,886    56,947    59,169    59,856    62,154    65,076    67,458    69,537    71,914
7800P                 500    18,359     2,550    18,964     4,300    19,223     7,000    22,470     8,600    24,115    13,950    28,378    17,750    31,127    22,200    34,075    29,500    38,464    35,898    42,042    39,937    44,955    46,663    49,844    52,000    53,730

7900C              42,438    44,046    41,472    43,733    41,730    44,100    42,121    44,676    42,941    45,376    45,462    47,719    48,096    50,121       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 700    20,197     3,100    20,529     5,050    20,670     7,850    23,881     9,650    25,481    15,250    29,547    19,050    32,183       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              41,349    43,848    40,349    43,427    40,644    43,783    41,115    44,367    42,042    45,100    44,786    47,519    47,604    49,997    49,478    52,012    53,234    55,832    56,483    59,183    59,500    62,237    64,880    67,650    69,459    72,195
8000P                 950    22,042     3,700    22,113     5,900    22,297     8,950    25,364    10,750    26,843    16,650    30,709    20,600    33,247    25,700    36,061    32,874    40,253    38,288    43,645    42,224    46,484    48,811    51,292    54,063    55,141

8100C              39,892    43,598    38,958    43,052    39,336    43,401    39,918    43,993    40,975    44,762    43,996    47,276    47,020    49,836       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,250    23,888     4,450    23,688     6,900    23,969    10,150    26,846    12,100    28,231    18,100    31,856    22,250    34,292       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,950    43,222    37,271    42,601    37,779    42,939    38,536    43,554    39,749    44,367    43,089    46,987    46,342    49,640    48,357    51,719    52,360    55,667    55,802    59,107    58,949    62,238    64,518    67,774    69,233    72,413
8200P               1,600    25,726     5,300    25,252     8,000    25,649    11,450    28,323    13,550    29,603    19,750    32,993    24,000    35,318    29,350    37,954    35,644    41,948    40,662    45,188    44,488    47,958    50,921    52,690    56,083    56,505

8300C              31,500    42,747    33,700    42,033    35,450    42,388    36,959    43,042    38,354    43,905    42,063    46,651    45,567    49,406       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,150    27,496     6,300    26,784     9,250    27,338    12,900    29,792    15,100    30,953    21,550    34,106    25,850    36,319       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,200    42,131    29,900    41,357    31,900    41,744    34,400    42,458    36,798    43,381    40,917    46,266    44,694    49,131    46,903    51,291    51,226    55,387    54,891    58,937    58,191    62,153    63,979    67,822    68,848    72,564
8400P               2,800    29,228     7,450    28,277    10,650    29,021    14,450    31,240    16,850    32,277    23,450    35,187    27,800    37,293    32,715    39,756    38,347    43,541    43,006    46,661    46,704    49,370    52,983    54,029    58,050    57,820

8500C              23,100    41,329    26,250    40,565    28,500    41,003    31,200    41,787    34,250    42,784    39,653    45,833    43,723    48,816       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,700    30,862     8,800    29,705    12,250    30,683    16,200    32,660    18,450    33,578    25,400    36,239    29,850    38,237       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,800    40,592    22,850    39,618    25,300    40,150    28,150    41,029    31,250    42,114    38,281    45,345    42,651    48,459    45,053    50,731    49,840    54,994    53,738    58,667    57,215    61,979    63,250    67,795    68,295    72,648
8600P               4,800    32,418    10,300    31,083    14,050    32,300    18,150    34,034    20,850    34,796    27,550    37,251    31,993    39,148    35,644    41,434    40,946    45,027    45,289    48,063    48,864    50,714    54,978    55,314    59,955    59,082

8700C              15,500    39,119    19,250    38,629    22,000    39,229    25,250    40,185    28,350    41,373    36,250    44,821    41,352    48,078       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,250    33,835    12,050    32,402    16,200    33,832    20,300    35,347    23,100    35,975    29,900    38,213    33,551    40,018       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              12,400    37,447    16,650    37,283    19,500    38,097    22,500    39,253    25,650    40,551    33,750    44,217    40,111    47,623    42,955    50,006    48,213    54,487    52,332    58,293    56,006    61,712    62,326    67,686    67,566    72,660
8800P               7,950    35,151    14,450    34,125    18,550    35,276    22,700    36,580    25,500    37,092    32,300    39,136    35,069    40,854    38,448    42,980    43,401    46,403    47,488    49,386    50,939    51,988    56,894    56,535    61,782    60,287

8900C               9,800    35,850    14,150    35,834    17,100    36,882    20,400    38,213    23,300    39,651    31,450    43,564    38,754    47,129       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,100    36,289    16,650    35,847    21,100    36,622    25,300    37,729    28,150    38,127    33,994    39,995    36,551    41,651       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,600    34,734    11,950    34,244    14,900    35,570    19,000    37,128    21,100    38,687    29,050    42,863    36,450    46,593    40,608    49,143    46,407    53,872    50,695    57,813    54,588    61,348    61,217    67,498    66,668    72,599
9000P              13,300    37,184    19,800    37,189    23,950    37,834    28,950    38,589    30,950    39,088    35,612    40,791    38,002    42,385    41,083    44,370    45,692    47,647    49,582    50,609    52,908    53,166    58,707    57,671    63,510    61,412

9100C               5,650    33,517    10,100    32,543    12,950    34,175    17,150    36,009    19,050    37,664    27,000    42,119    34,200    46,019       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              16,550    38,861    22,900    38,471    26,950    38,949    32,150    39,486    33,895    39,966    37,137    41,565    39,374    43,099       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,450    32,005     8,500    30,770    11,200    32,710    15,450    34,848    17,200    36,592    24,900    41,327    32,100    45,407    37,250    48,146    44,440    53,156    48,826    57,227    52,947    60,888    59,907    67,226    65,584    72,462
9200P              20,200    40,183    26,550    39,457    30,650    39,778    34,726    40,293    35,689    40,712    38,597    42,313    40,686    43,835    43,475    45,600    47,766    48,768    51,530    51,735    54,744    54,262    60,400    58,736    65,131    62,478

9300C               3,300    30,472     7,150    28,960     9,700    31,201    13,900    33,656    15,500    35,476    23,150    40,510    30,200    44,765       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              24,100    41,257    30,150    40,402    34,100    40,634    36,484    41,015    37,339    41,434    39,973    42,966    41,946    44,461       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,450    28,827     5,950    27,120     8,400    29,670    12,350    32,410    13,950    34,327    21,350    39,647    28,200    44,078    33,300    47,026    42,335    52,340    46,738    56,531    51,098    60,330    58,392    66,867    64,321    72,249
9400P              28,250    42,090    33,950    41,204    36,632    41,373    38,060    41,652    38,845    42,082    41,243    43,561    43,121    45,037    45,620    46,742    49,611    49,772    53,305    52,762    56,421    55,264    61,962    59,730    66,626    63,471

9500C               1,850    27,093     4,950    25,509     7,250    28,126    11,000    31,151    12,550    33,154    19,800    38,770    26,500    43,376       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,600    42,726    37,190    41,893    38,378    42,014    39,459    42,223    40,192    42,654    42,411    44,113    44,211    45,576       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,350    25,329     4,100    24,034     6,200    26,561     9,800    29,882    11,300    31,970    18,200    37,845    24,800    42,638    29,800    45,807    39,550    51,432    44,050    55,727    49,027    59,669    56,693    66,424    62,862    71,956
9600P              37,100    43,211    38,991    42,472    39,884    42,563    40,686    42,730    41,385    43,167    43,468    44,614    45,212    46,072    47,455    47,696    51,216    50,663    54,883    53,685    57,925    56,181    63,366    60,638    67,992    64,402

9700C               1,000    23,531     3,350    22,554     5,350    25,046     8,700    28,601    10,150    30,772    16,900    36,935    23,300    41,892       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,340    43,593    40,477    42,943    41,142    43,021    41,727    43,159    42,428    43,621    44,403    45,059    46,119    46,524       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 750    21,728     2,750    21,072     4,600    23,551     7,750    27,342     9,100    29,565    15,600    35,989    21,750    41,102    26,800    44,523    36,150    50,444    39,900    54,809    46,000    58,908    54,785    65,888    61,225    71,587
9800P              41,692    43,834    41,642    43,312    42,182    43,409    42,606    43,533    43,306    44,007    45,234    45,464    46,929    46,935    48,983    48,510    52,572    51,436    56,248    54,506    59,234    57,001    64,612    61,473    69,205    65,256

9900C                 550    19,943     2,250    19,608     3,950    22,096     6,850    26,066     8,150    28,362    14,400    35,034    20,350    40,304       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,677    44,021    42,591    43,633    43,018    43,735    43,352    43,864    44,056    44,351    45,952    45,823    47,652    47,310       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                400    18,189     1,850    18,175     3,400    20,698     6,100    24,841     7,350    27,201    13,300    34,077    19,050    39,494    23,950    43,150    32,950    49,374    36,000    53,783    42,000    58,049    52,500    65,263    59,389    71,131
10000P             43,354    44,159    43,303    43,884    43,695    44,016    43,939    44,130    44,670    44,644    46,560    46,137    48,280    47,645    50,202    49,191    53,689    52,105    57,376    55,220    60,324    57,719    65,675    62,225    70,263    66,042

10100C                300    16,493     1,550    16,801     2,900    19,322     5,450    23,656     6,550    26,004    12,200    33,082    17,850    38,676       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,776    44,250    43,803    44,072    44,173    44,223    44,437    44,374    45,157    44,888    47,070    46,414    48,824    47,949       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                250    14,913     1,250    15,450     2,450    17,968     4,850    22,486     5,900    24,876    11,150    32,068    16,700    37,843    21,350    41,714    30,000    48,239    32,350    52,650    38,150    57,082    48,450    64,548    57,250    70,595
10200P             44,106    44,336    44,163    44,222    44,529    44,394    44,819    44,572    45,543    45,098    47,477    46,651    49,276    48,212    51,121    49,743    54,567    52,669    58,250    55,822    61,194    58,345    66,542    62,890    71,145    66,748

10300C                150    13,272     1,000    14,145     2,050    16,644     4,350    21,383     5,300    23,761    10,150    31,034    15,700    37,029       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,265    44,380    44,406    44,336    44,779    44,531    45,101    44,727    45,825    45,266    47,786    46,846    49,640    48,439       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    11,755       800    12,902     1,750    15,459     3,900    20,315     4,750    22,663     9,250    30,010    14,600    36,156    19,150    40,271    27,250    47,036    28,900    51,405    34,550    56,018    44,550    63,738    53,200    69,973
10400P             44,382    44,420    44,531    44,403    44,927    44,625    45,325    44,867    46,025    45,404    48,016    47,011    49,930    48,636    51,762    50,179    55,222    53,138    58,861    56,318    61,822    58,868    67,206    63,470    71,842    67,377

10500C                 50    10,190       650    11,741     1,450    14,238     3,600    19,411     4,300    21,641     8,400    28,974    13,200    35,119       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,464    44,459    44,634    44,477    45,020    44,703    45,474    44,971    46,157    45,513    48,167    47,141    50,148    48,805       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,078       500    10,589     1,200    13,088     3,200    18,377     3,800    20,541     7,600    27,927    12,200    34,200    17,100    38,781    24,750    45,789    25,750    50,069    31,150    54,853    40,850    62,838    49,250    69,259
10600P             44,469    44,459    44,669    44,511    45,057    44,758    45,580    45,061    46,222    45,591    48,253    47,249    50,300    48,946    52,155    50,513    55,663    53,511    59,199    56,700    62,202    59,291    67,650    63,961    72,348    67,931

10700C                 50     8,102       400     9,554     1,000    12,032       -         -       3,350    19,464     6,650    26,713    11,300    33,293       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,473    44,460    44,684    44,540    45,056    44,791       -         -      46,244    45,652    48,276    47,325    50,385    49,058       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,245       350     8,691       -         -         -         -       2,900    18,346     6,050    25,723    10,400    32,350    15,050    37,189    22,400    44,484    22,750    48,615    27,950    53,587    37,350    61,848    45,500    68,463
10800P             44,477    44,460    44,678    44,561       -         -         -         -      46,228    45,688    48,249    47,374    50,413    49,147    52,324    50,746    55,913    53,802    59,270    56,978    62,331    59,613    67,869    64,360    72,643    68,400

10900C                 50     6,498       250     7,678       -         -         -         -       2,550    17,336     5,450    24,699     9,600    31,430       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,666    44,568       -         -         -         -      46,180    45,710    48,176    47,403    50,391    49,210       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,844       200     6,861       -         -         -         -       2,250    16,380     4,900    23,687     8,850    30,508    12,850    35,393    20,300    43,159    20,050    47,087    24,950    52,223    34,000    60,761    41,900    67,575
11000P             44,488    44,488    44,648    44,573       -         -         -         -      46,111    45,717    48,067    47,414    50,321    49,249    52,303    50,889    55,989    54,009    59,079    57,146    62,206    59,835    67,860    64,671    72,725    68,787

11100C                 50     5,272       150     6,051       -         -         -         -       1,950    15,393     4,400    22,689     8,150    29,588       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,622    44,573       -         -         -         -      46,016    45,710    47,927    47,405    50,214    49,269       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,770       100     5,213       -         -         -         -       1,750    14,586     3,950    21,717       -         -      11,250    33,759    18,300    41,780    17,550    45,464    22,150    50,763    30,800    59,574    38,450    66,598
11200P             44,488    44,488    44,590    44,568       -         -         -         -      45,932    45,697    47,768    47,379       -         -      52,128    50,957    55,910    54,149    58,643    57,211    61,835    59,957    67,615    64,893    72,587    69,090

11300C                 50     4,331        50     4,250       -         -         -         -       1,500    13,643     3,550    20,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,589    44,566       -         -         -         -      45,814    45,669    47,595    47,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,946        50     3,884       -         -         -         -       1,350    12,920     3,200    19,876       -         -       9,800    32,107    16,550    40,410    15,250    43,754    19,600    49,229    27,850    58,315    35,200    65,539
11400P             44,488    44,488    44,545    44,552       -         -         -         -      45,728    45,642    47,417    47,293       -         -      51,823    50,956    55,707    54,218    57,982    57,175    61,239    59,980    67,146    65,019    72,228    69,306

11500C                 50     3,605        50     3,561       -         -         -         -       1,150    12,044     2,850    18,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,545    44,552       -         -         -         -      45,604    45,600    47,218    47,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,305        50     3,274       -         -         -         -       1,050    11,443     2,550    18,069       -         -       8,550    30,491    14,900    39,003    13,150    41,964    17,200    47,592    25,000    56,942    32,050    64,375
11600P             44,488    44,488    44,545    44,551       -         -         -         -      45,529    45,569    47,026    47,161       -         -      51,433    50,896    55,390    54,229    57,124    57,042    60,423    59,907    66,442    65,056    71,637    69,437

11700C                -         -          50     3,020       -         -         -         -         900    10,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,544    44,549       -         -         -         -      45,419    45,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,793       -         -         -         -         800    10,049     2,000    16,315       -         -       7,400    28,855    13,400    37,589       -         -      15,050    45,903    22,400    55,504    29,100    63,132
11800P                -         -      44,544    44,548       -         -         -         -      45,337    45,479    46,624    46,992       -         -      50,962    50,783    54,984    54,185       -         -      59,441    59,744    65,545    65,003    70,834    69,480

12000C                -         -          50     2,408       -         -         -         -         -         -       1,600    14,774       -         -       6,400    27,259    12,000    36,152       -         -         -         -         -         -         -         -  
12000P                -         -      44,488    44,488       -         -         -         -         -         -      46,282    46,821       -         -      50,456    50,627    54,499    54,091       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,225       -         -         -         -         -         -       1,250    13,265       -         -       5,550    25,728    10,750    34,730       -         -         -         -         -         -         -         -  
12200P                -         -      44,488    44,488       -         -         -         -         -         -      45,951    46,627       -         -      49,944    50,441    53,967    53,955       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,225       -         -         -         -         -         -         950    11,790       -         -       4,800    24,235     9,650    33,343       -         -         -         -         -         -         -         -  
12400P                -         -      44,488    44,488       -         -         -         -         -         -      45,642    46,415       -         -      49,430    50,228    53,414    53,785       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,225       -         -         -         -         -         -         750    10,576       -         -       4,100    22,723     8,600    31,923       -         -         -         -         -         -         -         -  
12600P                -         -      44,488    44,488       -         -         -         -         -         -      45,419    46,234       -         -      48,896    49,981    52,814    53,576       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,225       -         -         -         -         -         -         550     9,266       -         -       3,550    21,355     7,700    30,570       -         -         -         -         -         -         -         -  
12800P                -         -      44,488    44,488       -         -         -         -         -         -      45,188    46,020       -         -      48,430    49,739    52,233    53,350       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,225       -         -         -         -         -         -         450     8,377       -         -       3,000    19,914     6,850    29,198       -         -         -         -         -         -         -         -  
13000P                -         -      44,488    44,488       -         -         -         -         -         -      45,065    45,881       -         -      47,934    49,457    51,631    53,092       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,225       -         -         -         -         -         -         350     7,450       -         -       2,600    18,681     6,100    27,870       -         -         -         -         -         -         -         -  
13200P                -         -      44,488    44,488       -         -         -         -         -         -      44,942    45,725       -         -      47,542    49,204    51,052    52,819       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,225       -         -         -         -         -         -         250     6,445       -         -       2,200    17,387     5,450    26,603       -         -         -         -         -         -         -         -  
13400P                -         -      44,488    44,488       -         -         -         -         -         -      44,815    45,545       -         -      47,133    48,921    50,510    52,542       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,225       -         -         -         -         -         -         200     5,769       -         -       1,850    16,135     4,800    25,276       -         -         -         -         -         -         -         -  
13600P                -         -      44,488    44,488       -         -         -         -         -         -      44,751    45,431       -         -      46,758    48,634    49,937    52,229       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,225       -         -         -         -         -         -         150     5,056       -         -       1,600    15,087     4,250    24,030       -         -         -         -         -         -         -         -  
13800P                -         -      44,488    44,488       -         -         -         -         -         -      44,686    45,305       -         -      46,476    48,390    49,421    51,920       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,225       -         -         -         -         -         -         100     4,265       -         -       1,350    13,991     3,800    22,893       -         -         -         -         -         -         -         -  
14000P                -         -      44,488    44,488       -         -         -         -         -         -      44,621    45,158       -         -      46,189    48,122    48,975    51,629       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,225       -         -         -         -         -         -          50     3,287       -         -       1,150    13,003     3,350    21,706       -         -         -         -         -         -         -         -  
14200P                -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,142       -         -      45,951    47,876    48,515    51,310       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,225       -         -         -         -         -         -          50     3,144       -         -         950    11,959     2,950    20,561       -         -         -         -         -         -         -         -  
14400P                -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,960       -         -      45,709    47,606    48,088    50,990       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,225       -         -         -         -         -         -          50     3,011       -         -         800    11,058     2,600    19,469       -         -         -         -         -         -         -         -  
14600P                -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,947       -         -      45,524    47,371    47,704    50,676       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,225       -         -         -         -         -         -          50     2,888       -         -         650    10,102     2,300    18,445       -         -         -         -         -         -         -         -  
14800P                -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,935       -         -      45,335    47,115    47,363    50,377       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,225       -         -         -         -         -         -          50     2,777       -         -         550     9,344     2,000    17,375       -         -         -         -         -         -         -         -  
15000P                -         -      44,488    44,488       -         -         -         -         -         -      44,488    44,488       -         -      45,209    46,914    47,015    50,053       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     121,934   124,115       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         550     7,102       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     122,054   124,421       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         650     7,833       -         -         -         -         -         -         -         -  

12000C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,187   124,714       -         -     131,510   137,189       -         -         -         -  
12000P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         750     8,551       -         -      11,000    30,656       -         -         -         -  

12200C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,306   125,006       -         -     132,082   137,827       -         -         -         -  
12200P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         850     9,270       -         -      11,750    31,986       -         -         -         -  

12400C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,575       -         -         -         -     122,493   125,392       -         -     132,694   138,492       -         -         -         -  
12400P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,000    10,174       -         -      12,550    33,356       -         -         -         -  

12600C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,575       -         -         -         -     122,665   125,751       -         -     133,319   139,157       -         -         -         -  
12600P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,150    11,052       -         -      13,400    34,766       -         -         -         -  

12800C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,588       -         -         -         -     122,838   126,110       -         -     133,944   139,822       -         -         -         -  
12800P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,300    11,916       -         -      14,250    36,149       -         -         -         -  

13000C                -         -     121,229   121,229       -         -         -         -         -         -     121,362   121,761       -         -         -         -     123,078   126,536       -         -     134,622   140,514       -         -         -         -  
13000P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,500    12,940       -         -      15,200    37,625       -         -         -         -  

13200C                -         -     121,229   121,229       -         -         -         -         -         -     121,362   121,774       -         -         -         -     123,317   126,948       -         -     135,261   141,166   144,637   151,473       -         -  
13200P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,700    13,951       -         -      16,100    39,035    29,700    53,771       -         -  

13400C                -         -     121,229   121,229       -         -         -         -         -         -     121,362   121,801       -         -         -         -     123,543   127,347       -         -     135,939   141,857   145,488   152,285       -         -  
13400P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,900    14,935       -         -      17,100    40,511    31,150    55,381       -         -  

13600C                -         -     121,229   121,229       -         -         -         -         -         -     121,415   121,947       -         -         -         -     123,876   127,866       -         -     136,644   142,549   146,353   153,083       -         -  
13600P                -         -          50     6,064       -         -         -         -         -         -         100     6,064       -         -         -         -       2,200    16,186       -         -      18,150    42,028    32,650    56,990       -         -  

13800C                -         -     121,229   121,229       -         -         -         -         -         -     121,415   121,961       -         -         -         -     124,155   128,305       -         -     137,335   143,227   147,217   153,881       -         -  
13800P                -         -          50     6,064       -         -         -         -         -         -         150     6,064       -         -         -         -       2,450    17,290       -         -      19,200    43,517    34,200    58,613       -         -  

14000C                -         -     121,229   121,229       -         -         -         -         -         -     121,482   122,107       -         -         -         -     124,488   128,783       -         -     138,040   143,906   148,068   154,679       -         -  
14000P                -         -          50     6,064       -         -         -         -         -         -         200     6,064       -         -         -         -       2,750    18,487       -         -      20,300    45,047    35,750    60,235       -         -  

14200C                -         -     121,229   121,229       -         -         -         -         -         -     121,535   122,240       -         -         -         -     124,860   129,315       -         -     138,758   144,597   148,946   155,477       -         -  
14200P                -         -          50     6,064       -         -         -         -         -         -         250     6,064       -         -         -         -       3,100    19,790       -         -      21,450    46,589    37,400    61,871       -         -  

14400C                -         -     121,229   121,229       -         -         -         -         -         -     121,601   122,360       -         -         -         -     125,232   129,821       -         -     139,490   145,289   149,824   156,261       -         -  
14400P                -         -          50     6,064       -         -         -         -         -         -         300     6,064       -         -         -         -       3,450    21,067       -         -      22,650    48,146    39,050    63,507       -         -  

14600C                -         -     121,229   121,229       -         -         -         -         -         -     121,655   122,479       -         -         -         -     125,645   130,366       -         -     140,208   145,967   150,689   157,046       -         -  
14600P                -         -          50     6,064       -         -         -         -         -         -         350     6,064       -         -         -         -       3,850    22,423       -         -      23,850    49,702    40,750    65,156       -         -  

14800C                -         -     121,229   121,229       -         -         -         -         -         -     121,708   122,599       -         -         -         -     126,097   130,925       -         -     140,953   146,659   151,566   157,817       -         -  
14800P                -         -          50     6,064       -         -         -         -         -         -         400     6,064       -         -         -         -       4,300    23,860       -         -      25,150    51,298    42,500    66,805       -         -  

15000C                -         -     121,229   121,229       -         -         -         -         -         -     121,774   122,705       -         -         -         -     126,549   131,470       -         -     141,698   147,337   152,444   158,602       -         -  
15000P                -         -          50     6,064       -         -         -         -         -         -         450     6,304       -         -         -         -       4,750    25,270       -         -      26,450    52,894    44,300    68,468       -         -  

15200C                -         -     121,229   121,229       -         -         -         -         -         -     121,881   122,892       -         -     124,501   127,533   127,068   132,082       -         -     142,443   148,015   153,295   159,360       -         -  
15200P                -         -          50     6,064       -         -         -         -         -         -         550     7,062       -         -       3,000    18,407     5,300    26,826       -         -      27,800    54,490    46,100    70,117       -         -  

15400C                -         -     121,229   121,229       -         -         -         -         -         -     121,934   123,011       -         -     124,833   127,932   127,586   132,667       -         -     143,187   148,694   154,173   160,132       -         -  
15400P                -         -          50     6,064       -         -         -         -         -         -         600     7,567       -         -       3,350    19,644     5,850    28,355       -         -      29,200    56,112    48,000    71,793       -         -  

15600C                -         -     121,229   121,229       -         -         -         -         -         -     122,040   123,184       -         -     125,192   128,371   128,145   133,266       -         -     143,945   149,372   155,024   160,876       -         -  
15600P                -         -          50     6,064       -         -         -         -         -         -         700     8,325       -         -       3,750    20,960     6,450    29,938       -         -      30,650    57,748    49,900    73,455       -         -  

15800C                -         -     121,229   121,229       -         -         -         -         -         -     122,200   123,410       -         -     125,552   128,783   128,677   133,851       -         -     144,704   150,037   155,902   161,634       -         -  
15800P                -         -          50     6,064       -         -         -         -         -         -         850     9,283       -         -       4,150    22,264     7,050    31,494       -         -      32,150    59,397    51,776    75,131       -         -  

16000C                -         -     121,229   121,229       -         -         -         -         -         -     122,306   123,570       -         -     125,951   129,209   129,289   134,476       -         -     145,462   150,702   156,753   162,366       -         -  
16000P                -         -          50     6,064       -         -         -         -         -         -         950    10,014       -         -       4,600    23,647     7,750    33,170       -         -      33,700    61,047    53,479    76,807       -         -  

16200C                -         -     121,229   121,229       -         -         -         -         -         -     122,453   123,783       -         -     126,336   129,635   129,914   135,101       -         -     146,220   151,367   157,591   163,097       -         -  
16200P                -         -          50     6,064       -         -         -         -         -         -       1,100    10,932       -         -       5,050    25,004     8,500    34,872       -         -      35,300    62,709    55,221    78,470       -         -  

16400C                -         -     121,229   121,229       -         -         -         -         -         -     122,652   124,035       -         -     126,775   130,100   130,566   135,739       -         -     146,978   152,019   158,429   163,816       -         -  
16400P                -         -          50     6,064       -         -         -         -         -         -       1,300    12,023       -         -       5,600    26,520     9,300    36,614       -         -      36,950    64,385    56,990    80,145       -         -  

16600C                -         -     121,229   121,229       -         -         -         -         -         -     122,798   124,222       -         -     127,214   130,539   131,231   136,378       -         -     147,736   152,670   159,254   164,534       -         -  
16600P                -         -          50     6,064       -         -         -         -         -         -       1,450    12,914       -         -       6,150    27,996    10,150    38,383       -         -      38,650    66,074    58,772    81,821       -         -  

16800C                -         -     121,229   121,229       -         -         -         -         -         -     122,985   124,461       -         -     127,666   131,005   131,909   137,003       -         -     148,467   153,309   160,078   165,239       -         -  
16800P                -         -          50     6,064       -         -         -         -         -         -       1,650    13,978       -         -       6,750    29,539    11,050    40,166       -         -      40,350    67,736    60,581    83,510       -         -  

17000C                -         -     121,229   121,229       -         -         -         -         -         -     123,197   124,714       -         -     128,118   131,443   132,614   137,628       -         -     149,212   153,947   160,876   165,930       -         -  
17000P                -         -          50     6,064       -         -         -         -         -         -       1,900    15,162       -         -       7,350    31,055    12,000    41,988       -         -      42,150    69,439    62,390    85,173       -         -  

17200C                -         -     121,229   121,229       -         -         -         -         -         -     123,424   124,966       -         -     128,611   131,909   133,319   138,266       -         -     149,944   154,572   161,688   166,622       -         -  
17200P                -         -          50     6,064       -         -         -         -         -         -       2,150    16,345       -         -       8,050    32,691    13,000    43,823       -         -      44,000    71,128    64,239    86,849       -         -  

17400C                -         -     121,229   121,229       -         -         -         -         -         -     123,663   125,232       -         -     129,129   132,388   134,050   138,905       -         -     150,649   155,171   162,459   167,287       -         -  
17400P                -         -          50     6,064       -         -         -         -         -         -       2,450    17,622       -         -       8,800    34,367    14,100    45,725       -         -      45,850    72,817    66,087    88,511       -         -  

17600C                -         -     121,282   121,309       -         -         -         -         -         -     123,902   125,498       -         -     129,648   132,853   134,795   139,530       -         -     151,367   155,782   163,230   167,952       -         -  
17600P                -         -          50     6,064       -         -         -         -         -         -       2,750    18,899       -         -       9,600    36,069    15,250    47,627       -         -      47,800    74,533    67,976    90,187       -         -  

17800C                -         -     121,282   121,309       -         -         -         -         -         -     124,182   125,764       -         -     130,180   133,319   135,527   140,142       -         -     152,072   156,381   163,989   168,604       -         -  
17800P                -         -          50     6,064       -         -         -         -         -         -       3,100    20,269       -         -      10,450    37,811    16,450    49,542       -         -      49,800    76,235    69,864    91,849       -         -  

18000C                -         -     121,282   121,309       -         -         -         -         -         -     124,461   126,057       -         -     130,712   133,784   136,285   140,767       -         -     152,750   156,966   164,720   169,242       -         -  
18000P                -         -          50     6,064       -         -         -         -         -         -       3,500    21,732       -         -      11,350    39,580    17,750    51,510       -         -      51,850    77,951    71,793    93,525       -         -  

18200C                -         -     121,282   121,322       -         -         -         -         -         -     124,780   126,350       -         -     131,244   134,250   137,029   141,379       -         -     153,428   157,538   165,438   169,867       -         -  
18200P                -         -          50     6,064       -         -         -         -         -         -       3,950    23,275       -         -      12,300    41,376    19,100    53,479       -         -      53,950    79,653    73,721    95,188       -         -  

18300C                -         -     121,282   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     121,282   121,322       -         -         -         -         -         -     125,073   126,629       -         -     131,776   134,702   137,761   141,964       -         -     154,080   158,097   166,143   170,479   176,544   180,946
18400P                -         -          50     6,064       -         -         -         -         -         -       4,400    24,791       -         -      13,300    43,185    20,500    55,447       -         -      56,100    81,369    75,663    96,837    90,985   108,687

18500C                -         -     121,322   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     121,322   121,362       -         -         -         -         -         -     125,379   126,908       -         -     132,321   135,154   138,492   142,562       -         -     154,705   158,629   166,821   171,077   177,262   181,584
18600P                -         -          50     6,064       -         -         -         -         -         -       4,900    26,387       -         -      14,400    45,060    22,000    57,442       -         -      58,300    83,071    77,645    98,499    92,967   110,296

18700C                -         -     121,322   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     121,322   121,362       -         -         -         -         -         -     125,698   127,201       -         -     132,853   135,593   139,237   143,134       -         -     155,317   159,161   167,473   171,663   177,954   182,210
18800P                -         -          50     6,064       -         -         -         -         -         -       5,450    28,036       -         -      15,550    46,962    23,600    59,477       -         -      60,475    84,787    79,613   100,135    94,962   111,906

18900C                -         -     121,322   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     121,349   121,389       -         -         -         -         -         -     126,017   127,480       -         -     133,372   136,019   139,942   143,693       -         -     155,915   159,679   168,112   172,221   178,619   182,821
19000P                -         -          50     6,064       -         -         -         -         -         -       6,050    29,752       -         -      16,750    48,864    25,250    61,499       -         -      62,390    86,489    81,608   101,784    96,957   113,502

19100C                -         -     121,349   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     121,349   121,389       -         -         -         -         -         -     126,363   127,773       -         -     133,891   136,444   140,647   144,251       -         -     156,487   160,185   168,723   172,780   179,270   183,420
19200P                -         -          50     6,064       -         -         -         -         -         -       6,750    31,574       -         -      18,050    50,819    27,000    63,534       -         -      64,332    88,192    83,603   103,420    98,978   115,098

19300C                -         -     121,389   121,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     121,389   121,415       -         -         -         -         -         -     126,682   128,039       -         -     134,396   136,857   141,312   144,770   150,423   153,721   157,033   160,677   169,309   173,325   179,882   184,018
19400P                -         -         100     7,075       -         -         -         -         -         -       7,450    33,383       -         -      19,400    52,774    28,800    65,569    54,350    80,797    66,327    89,894    85,612   105,043   100,973   116,680

19500C            121,229   121,229   121,402   121,442   121,761   121,934       -         -     123,530   124,142   126,855   128,185   130,752   132,694       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,064       150     8,019       650    10,746       -         -       3,200    22,011     7,850    34,340    13,900    44,621       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,402   121,442   121,788   121,961       -         -     123,623   124,208   127,015   128,318   130,951   132,853   134,875   137,256   141,950   145,275   150,915   154,160   157,551   161,142   169,867   173,844   180,481   184,590
19600P                 50     6,384       200     8,871       700    11,331       -         -       3,400    22,809     8,250    35,284    14,450    45,579    20,800    54,742    30,700    67,603    56,650    82,539    68,322    91,597    87,633   106,666   103,008   118,250

19700C            121,229   121,229   121,429   121,455   121,828   122,000       -         -     123,703   124,288   127,161   128,451   131,151   133,013       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,756       250     9,669       800    12,076       -         -       3,600    23,620     8,650    36,229    15,000    46,536       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,429   121,455   121,854   122,027       -         -     123,783   124,355   127,320   128,584   131,337   133,186   135,327   137,628   142,576   145,768   151,367   154,572   158,043   161,595   170,399   174,349   181,052   185,136
19800P                 50     7,155       300    10,440       850    12,674       -         -       3,850    24,511     9,100    37,226    15,600    47,520    22,300    56,737    32,700    69,652    58,950    84,282    70,330    93,286    89,668   108,275   105,030   119,819

19900C            121,229   121,229   121,442   121,468   121,907   122,067       -         -     123,876   124,434   127,467   128,704   131,537   133,345       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,567       350    11,211       950    13,433       -         -       4,100    25,403     9,550    38,210    16,250    48,531       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,455   121,482   121,921   122,080       -         -     123,956   124,501   127,613   128,823   131,723   133,492   135,766   138,000   143,147   146,246   151,792   154,971   158,509   162,033   170,905   174,855   181,598   185,681
20000P                 50     8,019       400    11,970     1,000    14,058       -         -       4,350    26,294    10,000    39,195    16,850    49,502    23,900    58,772    34,750    71,687    61,350    86,024    72,365    94,975    91,716   109,884   107,051   121,375

20200C            121,229   121,216   121,468   121,495   122,000   122,147       -         -     124,102   124,634   127,879   129,063   132,069   133,798       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,017       450    13,286     1,200    15,614       -         -       4,900    28,142    11,000    41,243    18,200    51,537       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,216   121,495   121,508   122,054   122,200       -         -     124,235   124,767   128,132   129,276   132,388   134,077   136,537   138,665   144,198   147,111   152,551   155,716   159,334   162,858   171,822   175,786   182,595   186,705
20400P                 50    10,147       550    14,909     1,400    17,183       -         -       5,550    30,124    12,050    43,304    19,600    53,559    27,350    62,855    39,200    75,783    65,635    89,482    76,514    98,340    95,839   113,076   111,108   124,448

20600C            121,229   121,216   121,495   121,522   122,107   122,240       -         -     124,328   124,873   128,345   129,488   132,680   134,343       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,438       700    16,758     1,650    18,912       -         -       6,200    32,092    13,200    45,419    21,050    55,607       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,216   121,495   121,522   122,133   122,280   123,304   123,663   124,408   124,966   128,517   129,661   132,920   134,582   137,136   139,237   145,063   147,882   153,149   156,381   160,012   163,603   172,607   176,650   183,460   187,676
20800P                 50    12,887       800    18,487     1,950    20,761     4,450    27,863     6,950    34,167    14,450    47,587    22,650    57,695    31,100    66,965    43,950    79,826    69,798    92,913    80,704   101,665    99,976   116,215   115,178   127,493

21000C            121,189   121,189   121,468   121,522   122,147   122,320   123,330   123,729   124,434   125,046   128,637   129,821   133,119   134,808       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,536     1,000    20,575     2,300    22,703     5,000    29,831     7,800    36,362    15,750    49,768    24,300    59,796       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,176   121,189   121,415   121,495   122,120   122,333   123,317   123,769   124,408   125,086   128,717   129,954   133,279   134,995   137,548   139,716   145,701   148,534   153,601   156,966   160,544   164,268   173,259   177,435   184,205   188,580
21200P                100    17,196     1,200    22,689     2,700    24,751     5,700    32,013     8,650    38,516    17,150    51,976    26,000    61,884    35,250    71,101    49,150    83,856    74,067    96,331    84,960   104,963   104,125   119,327   119,221   130,499

21400C            121,123   121,163   121,322   121,468   122,067   122,333   123,251   123,783   124,328   125,113   128,730   130,060   133,372   135,167       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    19,723     1,450    24,964     3,100    26,852     6,400    34,181     9,650    40,817    18,650    54,224    27,850    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,043   121,136   121,189   121,429   121,934   122,306   123,118   123,783   124,168   125,113   128,664   130,140   133,399   135,300   137,708   140,075   146,100   149,079   153,854   157,458   160,903   164,853   173,737   178,153   184,803   189,405
21600P                200    22,277     1,700    27,291     3,650    29,113     7,200    36,455    10,750    43,185    20,250    56,498    29,800    66,140    39,750    75,224    54,700    87,819    78,403    99,710    89,282   108,222   108,301   122,386   123,277   133,452

21800C            120,950   121,109   120,976   121,362   121,748   122,253   122,918   123,743   123,929   125,073   128,531   130,180   133,359   135,407       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    24,937     2,050    29,805     4,200    31,414     8,100    38,836    11,900    45,565    21,950    58,786    31,800    68,268       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            120,843   121,083   120,710   121,269   121,455   122,173   122,612   123,676   123,596   125,006   128,305   130,180   133,252   135,487   137,588   140,315   146,220   149,492   153,920   157,857   161,076   165,345   174,070   178,778   185,255   190,150
22000P                300    27,743     2,400    32,385     4,850    33,808     9,100    41,296    13,150    47,999    23,800    61,113    33,950    70,423    44,650    79,334    60,650    91,716    82,805   103,048    93,618   111,414   112,464   125,392   127,307   136,351

22200C            120,617   121,016   120,325   121,149   121,083   122,067   122,213   123,557   123,144   124,887   127,985   130,140   133,066   135,513       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                400    30,816     2,850    35,098     5,550    36,269    10,200    43,823    14,550    50,513    25,700    63,427    36,150    72,551       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            120,365   120,950   119,833   121,003   120,564   121,907   121,681   123,410   122,586   124,727   127,560   130,060   132,787   135,527   137,162   140,408   146,047   149,771   153,774   158,163   161,049   165,731   174,216   179,323   185,548   190,828
22400P                500    33,968     3,350    37,878     6,400    38,836    11,400    46,417    16,050    53,053    27,750    65,768    38,500    74,706    50,300    83,457    67,000    95,533    87,274   106,333    97,981   114,566   116,627   128,345   131,324   139,211

22600C            120,032   120,870   119,168   120,790   119,926   121,721   121,030   123,211   121,881   124,527   127,028   129,941   132,414   135,487       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                650    37,293     3,950    40,764     7,300    41,429    12,700    49,063    17,650    55,633    29,900    68,109    40,950    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,447   120,724   118,316   120,537   119,088   121,455   120,218   122,971   121,043   124,261   126,376   129,781   131,949   135,407   136,378   140,354   145,568   149,904   153,388   158,349   160,797   166,023   174,190   179,789   185,681   191,426
22800P                800    40,684     4,750    43,743     8,600    44,129    14,100    51,750    19,400    58,254    32,200    70,450    43,500    78,962    55,750    87,420    73,750    99,257    91,756   109,552   102,370   117,665   120,764   131,244   135,300   142,004

23000C            118,742   120,577   117,292   120,245   118,077   121,149   119,247   122,652   120,045   123,942   125,605   129,555   131,377   135,287       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,050    44,209     5,600    46,749     9,800    46,829    15,650    54,490    21,800    61,100    34,600    72,790    46,200    81,090       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,811   120,391   115,989   119,859   116,827   120,764   118,077   122,280   118,862   123,570   124,700   129,289   130,712   135,128   135,234   140,142   144,757   149,891   152,763   158,429   160,331   166,223   173,950   180,161   185,628   191,932
23200P              1,300    47,773     6,500    49,795    11,150    49,555    17,350    57,296    23,650    63,680    37,850    75,264    48,950    83,191    61,550    91,331    80,371   102,862    96,265   112,717   106,745   120,697   124,873   134,077   139,237   144,743

23400C            116,481   120,112   114,380   119,394   115,337   120,311   116,707   121,841   117,505   123,118   123,650   128,970   129,927   134,915       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,650    51,404     7,550    52,880    12,600    52,308    19,200    60,129    25,700    66,300    40,100    77,485    51,850    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,818   119,793   112,478   118,862   113,568   119,766   115,111   121,335   115,949   122,599   122,466   128,584   129,023   134,662   133,678   139,756   143,600   149,731   151,872   158,389   159,613   166,303   173,511   180,427   185,388   192,371
23600P              2,050    55,062     8,650    55,993    14,250    55,328    21,200    62,988    27,700    68,894    42,700    79,760    55,900    87,447    68,250    95,201    85,731   106,360   100,787   115,803   111,108   123,650   128,943   136,857   143,121   147,417

23800C            112,677   119,380   110,203   118,210   111,533   119,141   113,302   120,737   114,193   122,014   121,136   128,145   128,012   134,356       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,600    58,719     9,850    59,131    16,050    58,520    23,350    65,874    30,050    71,554    45,500    82,021    58,950    89,469       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            109,991   118,875   107,543   117,465   109,193   118,423   111,254   120,059   112,225   121,335   119,646   127,640   126,868   133,997   131,709   139,197   142,097   149,425   150,702   158,230   158,642   166,276   172,860   180,614   184,963   192,703
24000P              3,150    62,403    11,200    62,283    18,050    61,765    25,650    68,747    32,550    74,214    48,400    84,268    62,150    91,477    75,200    98,952    91,038   109,738   105,282   118,822   115,444   126,536   132,973   139,556   146,951   150,037

24200C            106,639   118,237   104,484   116,574   106,519   117,572   108,953   119,287   110,057   120,591   118,010   127,081   125,605   133,598       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,800    66,074    12,750    65,409    20,200    65,010    27,900    71,593    35,050    76,847    51,450    86,503    65,500    93,459       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             99,050   117,425   100,986   115,563   103,527   116,627   106,400   118,423   107,663   119,753   116,228   126,456   124,222   133,133   129,342   138,492   140,261   148,960   149,239   157,937   157,405   166,130   171,969   180,693   184,324   192,956
24400P              4,650    69,692    14,500    68,508    22,000    68,149    30,500    74,480    38,250    79,534    55,300    88,737    67,000    95,361    81,449   102,582    96,584   112,956   109,738   121,734   119,726   129,329   136,936   142,177   150,715   152,577

24600C             90,150   116,468    95,650   114,406   100,202   115,550   103,593   117,465   105,070   118,835   114,286   125,764   122,705   132,627       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,700    73,243    16,550    71,540    24,450    71,434    33,300    77,352    41,400    82,154    58,750    90,892    70,900    97,316       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             81,500   115,297    88,000   113,089    96,400   114,353   100,534   116,401   102,250   117,811   112,198   125,006   121,056   132,055   126,456   137,561   138,054   148,334   147,470   157,511   155,889   165,864   170,851   180,667   183,473   193,116
24800P              7,000    76,701    18,850    74,506    27,200    74,732    36,350    80,199    44,750    84,747    62,450    93,033    74,700    99,231    87,008   106,080   101,625   116,042   114,153   124,567   123,942   132,042   140,820   144,730   154,399   155,051

25000C             73,050   113,914    80,650   111,587    89,400   113,010    97,223   115,217    99,244   116,694   109,951   124,168   119,287   131,430       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,550    80,066    21,400    77,392    30,100    77,991    39,600    83,018    48,300    87,287    66,300    95,121    78,700   101,106       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             64,950   112,225    73,550   109,911    82,650   111,533    92,800   113,927    96,026   115,483   107,557   123,277   117,399   130,752   123,131   136,418   135,500   147,550   145,395   156,953   154,080   165,465   169,481   180,534   182,409   193,182
25200P             10,400    83,311    24,250    80,185    33,400    81,223    43,050    85,798    52,050    89,788    70,350    97,156    82,220   102,942    92,554   109,419   106,559   118,995   118,489   127,307   128,079   134,662   144,610   147,204   158,004   157,458

25400C             55,500   111,347    65,150   108,514    73,900   110,363    85,150   112,717    90,150   114,340   104,937   122,346   115,271   130,060       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,600    86,423    27,450    82,859    37,050    84,388    46,850    88,524    56,050    92,222    74,550    99,151    85,186   104,724       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             48,350   108,794    58,750   106,373    67,850   108,501    79,200   111,161    84,500   112,890   102,250   121,296   113,103   129,249   119,420   135,061   132,614   146,605   143,001   156,261   151,979   164,946   167,846   180,294   181,106   193,155
25600P             15,150    89,402    31,100    85,359    40,900    87,487    50,900    91,158    60,300    94,589    78,950   101,093    88,152   106,466    97,981   112,584   111,347   121,788   122,719   129,941   132,108   137,189   148,308   149,585   161,501   159,786

25800C             42,300   105,455    52,800   103,979    62,100   106,479    73,550   109,485    79,000   111,347    99,444   120,178   110,828   128,384       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             18,150    92,195    35,050    87,873    45,100    90,466    55,250    93,725    64,850    96,877    82,952   102,968    91,078   108,168       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             36,100   102,117    48,050   101,186    57,400   104,205    68,150   107,690    74,300   109,671    96,611   118,981   108,501   127,453   115,364   133,518   129,435   145,502   140,288   155,423   149,571   164,294   165,957   179,935   179,563   193,009
26000P             21,900    94,682    39,450    91,344    49,700    93,326    59,850    96,185    69,650    99,071    86,170   104,777    93,991   109,791   103,261   115,563   115,949   124,421   126,828   132,454   136,019   139,610   151,886   151,886   164,893   162,033

26200C             30,450    98,659    42,800    98,393    52,200   101,891    63,050   105,761    69,400   107,942    92,800   117,718   106,040   126,483       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             26,300    96,917    44,250    94,642    54,550    96,065    64,750    98,539    74,700   101,173    89,349   106,519    96,850   111,374       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             25,550    96,624    38,100    95,387    47,400    99,430    58,250   103,726    64,750   106,107    88,000   116,388   103,500   125,445   110,961   131,776   125,964   144,238   137,229   154,426   146,925   163,510   163,856   179,470   177,847   192,783
26400P             31,350    98,898    49,500    97,715    59,800    98,646    69,950   100,787    79,850   103,194    92,461   108,182    99,643   112,890   108,315   118,356   120,311   126,895   130,805   134,848   139,783   141,871   155,304   154,027   168,112   164,122

26600C             21,200    94,363    33,750    92,208    43,000    96,824    54,600   101,572    60,250   104,192    83,450   115,005   100,880   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             37,000   100,800    55,150   100,561    65,450   101,040    74,950   103,008    85,550   105,070    95,520   109,751   102,370   114,353       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             17,500    91,849    29,800    88,870    38,900    94,097    50,350    99,351    56,050   102,197    78,850   113,542    98,207   123,211   106,306   129,861   122,266   142,828   133,970   153,309   144,012   162,605   161,528   178,898   175,919   192,451
26800P             43,300   104,311    62,050   102,848    71,950   103,128    80,700   105,003    89,562   106,732    98,473   111,254   105,043   115,696   113,076   120,950   124,421   129,196   134,582   137,069   143,347   143,999   158,562   156,062   171,184   166,117

27000C             14,400    89,110    26,200    85,399    35,150    91,264    46,350    97,050    52,050   100,122    74,700   112,025    94,000   122,014       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             51,150   106,586    68,550   105,189    78,450   105,109    86,750   106,878    93,046   108,408   101,306   112,704   107,597   117,040       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             11,800    86,157    23,000    81,834    31,650    88,338    42,650    94,669    48,500    97,994    70,600   110,443    89,800   120,764   101,452   127,759   118,343   141,272   130,419   152,032   140,833   161,568   158,961   178,220   173,764   192,025
27200P             58,450   109,166    75,400   107,291    84,900   107,038    91,916   108,621    96,385   109,951   104,045   114,074   110,057   118,303   117,492   123,251   128,251   131,324   138,147   139,144   146,712   146,020   161,621   157,990   174,083   168,018

27400C              9,550    83,085    20,200    78,204    28,500    85,346    39,150    92,222    44,950    95,786    66,750   108,820    85,750   119,473       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             66,250   111,294    82,600   109,179    91,384   108,727    95,613   110,230    99,563   111,427   106,652   115,377   112,398   119,527       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              7,700    79,853    17,600    74,573    25,650    82,313    35,950    89,721    41,550    93,525    63,100   107,144    81,850   118,130    94,450   125,498   114,273   139,583   126,616   150,622   137,415   160,398   156,155   177,422   171,397   191,493
27600P             73,700   113,661    89,400   111,188    95,640   110,975    99,031   111,600   102,662   112,970   109,179   116,707   114,672   120,710   121,535   125,392   131,776   133,292   141,458   141,099   149,837   147,896   164,494   159,812   176,810   169,827

27800C              6,150    76,501    15,350    71,726    22,950    79,201    32,950    87,154    38,550    91,238    59,600   105,429    78,150   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             82,100   115,217    97,100   112,704    99,457   112,478   102,277   112,996   105,508   114,247   111,560   117,864   116,800   121,801       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              4,900    73,056    13,350    68,827    20,600    76,115    30,200    84,574    35,650    88,897    56,000   103,633    74,550   115,337    87,150   123,104   110,070   137,774   122,586   149,079   133,758   159,107   153,136   176,517   168,816   190,855
28000P             90,800   116,481   101,252   114,074   102,968   113,821   105,282   114,273   108,155   115,417   113,781   118,955   118,822   122,825   125,179   127,320   134,968   135,074   144,517   142,908   152,737   149,664   167,167   161,528   179,363   171,543

28200C              3,850    69,545    11,600    65,888    18,500    73,043    27,650    81,967    33,000    86,556    53,150   101,878    71,100   113,874       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             99,750   117,505   104,870   115,271   106,160   115,031   108,035   115,430   110,589   116,508   115,869   119,979   120,737   123,809       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              3,050    65,968    10,050    62,922    16,500    69,931    25,250    79,334    30,250    84,095    50,500   100,122    68,250   112,451    80,300   120,551   105,788   135,846   118,330   147,390   129,861   157,684   149,891   175,506   166,023   190,123
28400P            107,450   118,330   108,075   116,321   109,033   116,109   110,549   116,481   112,823   117,505   117,798   120,936   122,519   124,727   128,398   129,036   137,827   136,710   147,310   144,571   155,370   151,287   169,614   163,137   181,717   173,166

28600C              2,350    62,377     8,700    59,969    14,800    66,912    23,100    76,714    27,950    81,701    47,600    98,260    65,050   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,922   119,008   110,802   117,199   111,560   117,053   112,823   117,439   114,845   118,409   119,593   121,828   124,182   125,578       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,850    58,759     7,550    57,017    13,200    63,893    21,150    74,120    25,800    79,307    43,850    96,132    62,000   109,379    73,850   117,891   100,300   133,891   113,887   145,568   125,778   156,128   146,433   174,376   163,018   189,298
28800P            113,661   119,527   113,143   117,971   113,794   117,904   114,858   118,303   116,654   119,234   121,229   122,639   125,724   126,389   131,337   130,685   140,514   138,306   149,797   146,087   157,751   152,790   171,849   164,640   183,872   174,695

29000C              1,400    55,141     6,500    54,077    11,350    60,568    18,550    71,088    23,900    76,953    41,200    94,190    59,050   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            115,843   119,952   115,111   118,622   115,696   118,636   116,641   119,061   118,263   119,966   122,732   123,397   127,148   127,148       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,150    51,590     5,550    51,178    10,200    57,735    16,750    68,375    22,150    74,626    38,900    92,288    56,250   106,200    68,150   115,151    93,800   131,749   106,400   143,626   121,508   154,452   142,762   173,126   159,826   188,354
29200P            117,492   120,285   116,720   119,181   117,292   119,261   118,183   119,739   119,686   120,644   124,089   124,102   128,438   127,839   133,771   132,055   142,748   139,650   151,992   147,470   159,852   154,160   173,844   166,037   185,814   176,118

29400C                850    48,052     4,700    48,305     8,900    54,689    15,100    65,675    20,450    72,272    36,450    90,293    53,600   104,591       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            118,636   120,511   118,050   119,660   118,622   119,806   119,513   120,338   120,910   121,229   125,286   124,727   129,621   128,491       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                650    44,594     3,950    45,472     7,750    51,710    13,600    63,015    18,700    69,825    34,400    88,378    51,050   102,955    62,600   112,291    87,650   129,502    99,200   141,538   114,300   152,644   138,931   171,769   156,434   187,317
29600P            119,487   120,697   119,074   120,032   119,713   120,271   120,617   120,857   121,961   121,748   126,350   125,312   130,699   129,089   135,806   133,239   144,677   140,847   153,881   148,707   161,688   155,410   175,599   167,300   187,556   177,435

29800C                500    41,230     3,350    42,719     6,750    48,837    12,200    60,355    16,550    67,018    32,350    86,423    48,600   101,306       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            120,072   120,830   119,859   120,351   120,577   120,657   121,548   121,322   122,838   122,213   127,267   125,818   131,656   129,635       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                400    38,024     2,700    39,913     5,650    45,672    10,950    57,748    15,050    64,558    29,550    84,069    46,300    99,656    57,550   109,379    81,800   127,161    92,300   139,317   107,150   150,715   134,901   170,306   152,856   186,186
30000P            120,564   120,963   120,471   120,617   121,256   120,990   122,293   121,708   123,583   122,626   128,065   126,283   132,494   130,140   137,455   134,263   146,286   141,897   155,463   149,797   163,217   156,514   177,116   168,471   189,072   178,658

30200C                300    34,859     2,250    37,266     4,900    42,972     9,800    55,181    13,700    62,164    27,550    81,981    44,050    97,967       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            120,843   121,043   120,923   120,830   121,748   121,256   122,878   122,040   124,155   122,971   128,730   126,695   133,226   130,592       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                250    31,973     1,900    34,752     4,200    40,272     8,750    52,641    12,450    59,783    25,700    79,919    41,150    96,026    52,400   106,280    76,300   124,754    85,750   136,976   100,300   148,680   128,400   168,737   149,106   184,949
30400P            120,990   121,083   121,202   120,976   122,107   121,468   123,330   122,306   124,621   123,251   129,276   127,054   133,864   131,005   138,732   135,128   147,603   142,815   156,713   150,755   164,467   157,498   178,366   169,521   190,362   179,789

30600C                200    29,180     1,550    32,239     3,650    37,825     7,800    50,167    11,300    57,429    23,900    77,818    39,000    94,270       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,096   121,123   121,429   121,109   122,320   121,628   123,663   122,532   124,953   123,503   129,714   127,374   134,409   131,377       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                150    26,467     1,300    29,911     3,100    35,284     6,950    47,760    10,250    55,141    22,250    75,756    36,950    92,514    47,850   103,181    71,100   122,266    79,550   134,529    93,750   146,512   121,350   167,061   145,000   183,606
30800P            121,176   121,163   121,548   121,202   122,466   121,761   123,876   122,719   125,192   123,703   130,047   127,640   134,848   131,709   139,676   135,832   148,627   143,600   157,658   151,566   165,412   158,349   179,377   170,466   191,426   180,813

31000C                100    23,727     1,050    27,597     2,650    32,944     6,150    45,353     9,250    52,827    20,650    73,655    35,000    90,745       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,189   121,163   121,615   121,282   122,532   121,854   124,009   122,865   125,339   123,862   130,286   127,866   135,207   132,002       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    20,787       900    25,549     2,250    30,669     5,450    43,052     8,350    50,593    19,200    71,607    33,100    88,950    43,600   100,002    66,200   119,700    73,600   131,949    87,500   144,251   114,600   165,265   137,900   182,156
31200P            121,229   121,202   121,641   121,322   122,532   121,921   124,049   122,971   125,405   123,995   130,433   128,052   135,473   132,255   140,301   136,391   149,372   144,265   158,296   152,245   166,077   159,081   180,135   171,304   192,264   181,731

31400C                 50    18,939       700    23,354     1,900    28,475     4,850    40,870     7,550    48,425    17,800    69,532    31,300    87,168       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,202   121,641   121,375   122,493   121,961   124,035   123,038   125,405   124,075   130,499   128,198   135,673   132,468       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,263       600    21,532     1,650    26,613     4,250    38,623     6,800    46,284    16,450    67,444    29,600    85,386    39,700    96,810    61,550   117,079    68,000   129,276    81,500   141,857   108,050   163,377   130,950   180,614
31600P            121,229   121,202   121,628   121,389   122,426   121,987   123,969   123,091   125,352   124,142   130,486   128,305   135,793   132,654   140,634   136,830   149,877   144,810   158,629   152,790   166,449   159,679   180,627   172,022   192,863   182,555

31800C                 50    15,760       500    19,750     1,400    24,698       -         -       6,100    44,169    15,250    65,422    28,000    83,617       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,601   121,402   122,346   121,987       -         -     125,246   124,182   130,406   128,384   135,846   132,800       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    14,403       400    17,981       -         -         -         -       5,500    42,174    14,100    63,401    26,450    81,834    36,100    93,592    57,200   114,406    62,700   126,496    75,800   139,370   101,750   161,382   124,250   178,978
32000P            121,229   121,229   121,562   121,415       -         -         -         -     125,113   124,195   130,273   128,438   135,832   132,920   140,714   137,136   150,143   145,236   158,655   153,202   166,529   160,158   180,866   172,634   193,235   183,274

32200C                 50    13,193       300    16,186       -         -         -         -       4,950    40,232    13,000    61,379    24,950    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,508   121,415       -         -         -         -     124,953   124,182   130,087   128,451   135,753   133,013       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,103       250    14,749       -         -         -         -       4,400    38,237    12,000    59,397    23,550    78,270    32,750    90,346    53,150   111,706    57,700   123,623    70,350   136,777    95,650   159,267   117,800   177,235
32400P            121,229   121,229   121,468   121,402       -         -         -         -     124,754   124,155   129,861   128,451   135,633   133,066   140,567   137,335   150,183   145,555   158,416   153,495   166,343   160,504   180,853   173,126   193,368   183,899

32600C                 50    11,118       200    13,326       -         -         -         -       3,950    36,402    11,050    57,429    22,200    76,501       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,429   121,402       -         -         -         -     124,567   124,115   129,595   128,411   135,460   133,106       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,227       150    11,890       -         -         -         -       3,550    34,659    10,200    55,540       -         -      29,700    87,115    49,300   108,966    52,950   120,644    65,200   134,090    89,850   157,073   111,500   175,387
32800P            121,229   121,229   121,389   121,389       -         -         -         -     124,368   124,062   129,302   128,358       -         -     140,235   137,428   150,037   145,794   157,897   153,654   165,890   160,743   180,587   173,511   193,262   184,417

33000C                 50     9,443       100    10,360       -         -         -         -       3,150    32,864     9,400    53,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,389   121,375       -         -         -         -     124,142   123,982   128,996   128,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     8,724        50     8,551       -         -         -         -       2,800    31,161     8,600    51,723       -         -      26,850    83,856    45,700   106,187    48,500   117,598    60,300   131,297    84,250   154,772   105,450   173,458
33200P            121,229   121,229   121,349   121,362       -         -         -         -     123,916   123,902   128,650   128,185       -         -     139,729   137,428   149,718   145,927   157,139   153,694   165,186   160,863   180,082   173,804   192,916   184,830

33400C                 50     8,073        50     7,940       -         -         -         -       2,500    29,565     7,900    49,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,349   121,362       -         -         -         -     123,716   123,823   128,291   128,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     7,487        50     7,381       -         -         -         -       2,250    28,102     7,250    48,092       -         -      24,300    80,664    42,350   103,407    44,350   114,486    55,650   128,424    78,900   152,391    99,600   171,437
33600P            121,229   121,229   121,296   121,322       -         -         -         -     123,530   123,743   127,946   127,959       -         -     139,091   137,335   149,239   145,967   156,155   153,628   164,241   160,863   179,350   173,977   192,357   185,149

33800C                 50     6,955        50     6,876       -         -         -         -       2,000    26,613     6,650    46,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,296   121,322       -         -         -         -     123,330   123,650   127,586   127,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     6,423       -         -         -         -         -         -       6,100    44,634       -         -      21,900    77,445    39,150   100,574    40,400   111,267    51,300   125,498    73,750   149,904    93,950   169,309
34000P                -         -     121,296   121,322       -         -         -         -         -         -     127,227   127,680       -         -     138,346   137,176   148,614   145,940   154,958   153,442   163,097   160,757   178,379   174,043   191,559   185,375

34400C                -         -          50     6,064       -         -         -         -         -         -       5,050    41,163       -         -      19,750    74,293    36,200    97,755       -         -         -         -         -         -         -         -  
34400P                -         -     121,296   121,322       -         -         -         -         -         -     126,483   127,347       -         -     137,522   136,950   147,882   145,834       -         -         -         -         -         -         -         -  

34800C                -         -          50     6,064       -         -         -         -         -         -       4,200    37,971       -         -      17,800    71,208    33,450    94,948       -         -         -         -         -         -         -         -  
34800P                -         -     121,229   121,229       -         -         -         -         -         -     125,791   127,001       -         -     136,644   136,670   147,058   145,661       -         -         -         -         -         -         -         -  

35200C                -         -          50     6,064       -         -         -         -         -         -       3,500    34,992       -         -      16,000    68,149    30,900    92,155       -         -         -         -         -         -         -         -  
35200P                -         -     121,229   121,229       -         -         -         -         -         -     125,179   126,642       -         -     135,726   136,338   146,153   145,435       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,553    34,553       -         -         -         -         -         -      34,911    35,223       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,727       -         -         -         -         -         -         350     2,907       -         -         -         -         -         -         -         -  

2700C                 -         -      34,553    34,553       -         -         -         -         -         -      34,996    35,335       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,727       -         -         -         -         -         -         450     3,432       -         -         -         -         -         -         -         -  

2800C                 -         -      34,553    34,553       -         -         -         -         -         -      35,113    35,472       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,727       -         -         -         -         -         -         600     4,083       -         -         -         -         -         -         -         -  

2900C                 -         -      34,553    34,553       -         -         -         -         -         -      35,225    35,598       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,727       -         -         -         -         -         -         750     4,722       -         -         -         -         -         -         -         -  

3000C                 -         -      34,553    34,553       -         -         -         -         -         -      35,356    35,739       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,727       -         -         -         -         -         -         950     5,460       -         -         -         -         -         -         -         -  

3100C                 -         -      34,553    34,553       -         -         -         -         -         -      35,503    35,887       -         -         -         -         -         -         -         -  
3100P                 -         -          50     1,799       -         -         -         -         -         -       1,200     6,278       -         -         -         -         -         -         -         -  

3200C                 -         -      34,553    34,553       -         -         -         -         -         -      35,671    36,052       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,161       -         -         -         -         -         -       1,550     7,229       -         -         -         -         -         -         -         -  

3300C                 -         -      34,583    34,593       -         -         -         -         -         -      35,818    36,194       -         -      37,323    38,133       -         -         -         -  
3300P                 -         -          50     2,608       -         -         -         -         -         -       1,900     8,154       -         -       3,650    11,868       -         -         -         -  

3400C                 -         -      34,585    34,594       -         -         -         -         -         -      35,953    36,330       -         -      37,601    38,382       -         -         -         -  
3400P                 -         -          50     3,157       -         -         -         -         -         -       2,300     9,123       -         -       4,300    12,959       -         -         -         -  

3500C                 -         -      34,593    34,605       -         -         -         -         -         -      36,080    36,461       -         -      37,877    38,629       -         -         -         -  
3500P                 -         -         100     4,153       -         -         -         -         -         -       2,800    10,178       -         -       5,100    14,116       -         -         -         -  

3600C                 -         -      34,589    34,609       -         -         -         -         -         -      36,179    36,581       -         -      38,112    38,850    40,132    41,107    41,996    43,149
3600P                 -         -         150     5,165       -         -         -         -         -         -       3,400    11,295       -         -       5,950    15,264     9,450    18,577    12,450    21,037

3700C              34,553    34,553    34,560    34,605    34,698    34,786       -         -      35,203    35,461    36,235    36,677    37,309    37,906    38,307    39,051    40,388    41,359    42,313    43,448
3700P                  50     5,619       250     6,376       550     6,881       -         -       2,050     9,208     4,050    12,423     5,700    14,660     6,900    16,426    10,650    19,681    13,850    22,111

3750C              34,553    34,553    34,533    34,599    34,677    34,787       -         -      35,183    35,473    36,245    36,715    37,353    37,972       -         -         -         -         -         -  
3750P                  50     6,200       300     6,993       650     7,478       -         -       2,250     9,748     4,400    12,995     6,150    15,239       -         -         -         -         -         -  

3800C              34,553    34,553    34,501    34,590    34,643    34,784       -         -      35,146    35,480    36,239    36,750    37,383    38,031    38,454    39,228    40,595    41,585    42,582    43,719
3800P                  50     6,834       350     7,627       750     8,086       -         -       2,500    10,338     4,800    13,589     6,600    15,809     8,000    17,611    11,950    20,779    15,300    23,164

3850C              34,473    34,526    34,460    34,581    34,586    34,775       -         -      35,088    35,480    36,218    36,777    37,399    38,084       -         -         -         -         -         -  
3850P                  50     7,523       450     8,337       900     8,739       -         -       2,800    10,967     5,200    14,177     7,100    16,393       -         -         -         -         -         -  

3900C              34,462    34,526    34,379    34,558    34,510    34,759       -         -      35,010    35,472    36,178    36,795    37,398    38,131    38,534    39,373    40,748    41,783    42,803    43,968
3900P                  50     8,265       500     9,008     1,050     9,399       -         -       3,100    11,589     5,650    14,784     7,650    16,988     9,150    18,774    13,350    21,867    16,900    24,208

3950C              34,450    34,525    34,283    34,532    34,417    34,738    34,633    35,090    34,916    35,456    36,120    36,806    37,378    38,168       -         -         -         -         -         -  
3950P                  50     9,058       600     9,739     1,200    10,068     2,300    10,749     3,400    12,206     6,100    15,384     8,200    17,573       -         -         -         -         -         -  

4000C              34,320    34,492    34,167    34,501    34,283    34,703    34,508    35,062    34,792    35,431    36,043    36,809    37,341    38,196    38,544    39,485    40,838    41,953    42,965    44,186
4000P                  50     9,900       750    10,504     1,400    10,763     2,550    11,399     3,750    12,855     6,550    15,977     8,750    18,150    10,400    19,930    14,850    22,939    18,550    25,228

4050C              34,287    34,490    33,994    34,453    34,125    34,662    34,329    35,017    34,635    35,393    35,937    36,801    37,282    38,216       -         -         -         -         -         -  
4050P                 100    10,846       850    11,257     1,650    11,475     2,900    12,132     4,250    13,587     7,300    16,668     9,650    18,808       -         -         -         -         -         -  

4100C              34,119    34,453    33,795    34,399    33,915    34,606    34,123    34,963    34,454    35,347    35,815    36,785    37,202    38,228    38,474    39,564    40,862    42,091    43,068    44,376
4100P                 150    11,769     1,050    12,045     1,900    12,189     3,250    12,851     4,650    14,246     7,800    17,262    10,200    19,367    12,150    21,143    16,450    23,993    20,250    26,226

4150C              33,926    34,416    33,526    34,323    33,649    34,530    33,888    34,899    34,236    35,287    35,659    36,758    37,100    38,230       -         -         -         -         -         -  
4150P                 200    12,692     1,200    12,834     2,200    12,911     3,600    13,564     5,050    14,901     8,300    17,851    10,750    19,922       -         -         -         -         -         -  

4200C              33,702    34,376    33,222    34,240    33,347    34,447    33,603    34,819    33,989    35,218    35,481    36,719    36,974    38,221    38,315    39,604    40,815    42,198    43,110    44,539
4200P                 250    13,623     1,450    13,632     2,500    13,637     4,000    14,301     5,450    15,554     8,850    18,449    11,400    20,492    13,500    22,240    18,150    25,023    21,643    27,203

4250C              33,437    34,333    32,877    34,151    33,007    34,352    33,267    34,720    33,702    35,133    35,278    36,672    36,825    38,204       -         -         -         -         -         -  
4250P                 350    14,555     1,650    14,439     2,850    14,367     4,450    15,058     5,900    16,227     9,400    19,044    12,000    21,048       -         -         -         -         -         -  

4300C              32,999    34,254    32,408    34,021    32,574    34,227    32,878    34,603    33,381    35,037    35,044    36,612    36,649    38,176    38,067    39,607    40,692    42,270    43,086    44,670
4300P                 400    15,502     1,950    15,241     3,250    15,095     4,950    15,827     6,400    16,913    10,000    19,645    12,700    21,615    14,950    23,326    19,900    26,029    23,002    28,154

4350C              32,502    34,169    31,890    33,880    32,096    34,089    32,450    34,474    33,006    34,919    34,776    36,539    36,449    38,136       -         -         -         -         -         -  
4350P                 500    16,444     2,250    16,047     3,650    15,828     5,650    16,656     6,900    17,597    10,550    20,235    13,400    22,176       -         -         -         -         -         -  

4400C              31,824    34,044    31,316    33,728    31,547    33,928    31,951    34,316    32,595    34,788    34,481    36,455    36,223    38,087    37,722    39,567    40,494    42,308    42,996    44,771
4400P                 650    17,372     2,500    16,873     4,050    16,566     6,150    17,399     7,450    18,290    11,300    20,851    14,200    22,740    16,550    24,401    21,416    27,009    24,362    29,080

4450C              31,063    33,915    30,613    33,531    30,925    33,740    31,410    34,146    32,147    34,646    34,153    36,358    35,968    38,024       -         -         -         -         -         -  
4450P                 800    18,302     2,850    17,682     4,450    17,313     6,750    18,162     8,050    18,991    12,100    21,462    14,950    23,293       -         -         -         -         -         -  

4500C              29,800    33,742    29,821    33,303    30,229    33,529    30,813    33,953    31,643    34,478    33,789    36,245    35,689    37,951    37,277    39,485    40,216    42,312    42,839    44,842
4500P               1,000    19,214     3,250    18,480     4,950    18,044     7,300    18,909     8,700    19,693    12,850    22,059    15,750    23,842    18,250    25,452    22,825    27,960    25,715    29,978

4550C              27,550    33,525    28,962    33,061    29,463    33,289    30,168    33,746    31,099    34,298    33,397    36,121    35,380    37,867       -         -         -         -         -         -  
4550P               1,250    20,109     3,700    19,267     5,450    18,779     7,950    19,670     9,400    20,396    13,650    22,653    16,600    24,388       -         -         -         -         -         -  

4600C              25,300    33,300    28,000    32,787    28,637    33,034    29,459    33,506    30,507    34,097    32,970    35,983    35,045    37,772    36,734    39,360    39,860    42,280    42,614    44,880
4600P               1,500    21,006     4,200    20,041     6,100    19,473     8,650    20,431    10,100    21,092    14,400    23,239    17,500    24,926    20,100    26,477    24,223    28,880    27,044    30,848

4650C              23,150    32,991    26,100    32,461    27,730    32,739    28,697    33,244    29,870    33,876    32,509    35,828    34,683    37,662       -         -         -         -         -         -  
4650P               1,800    21,882     4,750    20,799     6,750    20,172     9,400    21,188    10,900    21,788    15,300    23,822    18,400    25,458       -         -         -         -         -         -  

4700C              21,100    32,600    24,250    32,100    26,250    32,413    27,887    32,965    29,188    33,634    32,017    35,661    34,294    37,541    36,093    39,192    39,425    42,212    42,320    44,888
4700P               2,200    22,719     5,400    21,524     7,450    20,857    10,200    21,938    11,750    22,477    16,300    24,396    19,400    25,981    21,974    27,464    25,594    29,770    28,354    31,688

4750C              19,050    32,195    22,450    31,705    24,550    32,059    27,029    32,654    28,463    33,371    31,491    35,479    33,877    37,408       -         -         -         -         -         -  
4750P               2,650    23,537     6,050    22,250     8,250    21,510    11,050    22,680    12,650    23,153    17,250    24,960    20,400    26,496       -         -         -         -         -         -  

4800C              17,100    31,704    20,700    31,272    22,900    31,673    25,700    32,317    27,693    33,090    30,935    35,280    33,434    37,263    35,358    38,978    38,913    42,109    41,960    44,866
4800P               3,200    24,315     6,800    22,941     9,100    22,325    11,950    23,410    13,600    23,820    18,150    25,518    21,290    27,000    23,455    28,414    26,955    30,624    29,639    32,497

4850C              15,250    31,128    19,050    30,786    21,350    31,248    24,150    31,963    26,883    32,789    30,345    35,069    32,968    37,104       -         -         -         -         -         -  
4850P               3,850    25,053     7,600    23,612    10,000    23,167    12,900    24,128    14,600    24,473    19,300    26,056    22,050    27,495       -         -         -         -         -         -  

4900C              13,250    30,620    17,450    30,264    19,800    30,800    22,700    31,576    25,850    32,461    29,730    34,839    32,474    36,934    34,534    38,720    38,325    41,969    41,534    44,811
4900P               4,550    25,771     8,500    24,245    10,950    23,991    13,950    24,827    15,650    25,110    20,400    26,585    22,800    27,981    24,884    29,335    28,275    31,445    30,894    33,273

4950C              11,600    29,863    15,650    29,762    18,400    30,304    21,300    31,167    24,100    32,138    29,032    34,606    31,942    36,754       -         -         -         -         -         -  
4950P               5,400    26,429     9,550    24,821    12,000    24,792    15,050    25,505    16,700    25,738    21,379    27,096    23,576    28,450       -         -         -         -         -         -  

5000C              10,100    28,994    14,250    29,128    17,050    29,780    19,900    30,734    22,750    31,763    28,359    34,343    31,402    36,557    33,622    38,419    37,666    41,795    41,043    44,727
5000P               6,400    27,028    10,650    25,379    13,150    25,559    16,250    26,155    17,850    26,341    22,175    27,606    24,348    28,903    26,340    30,201    29,568    32,227    32,107    34,021

5100C               7,500    27,628    11,750    27,721    14,550    28,637    17,350    29,788    20,300    30,946    26,951    33,774    30,261    36,128       -         -         -         -         -         -  
5100P               8,800    28,065    13,150    26,614    15,650    27,001    18,700    27,408    20,400    27,476    23,796    28,565    25,859    29,765       -         -         -         -         -         -  

5200C               5,500    26,432     9,600    26,162    12,350    27,380    15,800    28,751    18,000    30,055    24,800    33,146    29,055    35,651    31,599    37,690    36,145    41,340    39,878    44,465
5200P              11,800    28,967    15,950    28,120    18,500    28,283    21,800    28,459    22,967    28,521    25,373    29,458    27,290    30,587    29,105    31,787    32,011    33,688    34,408    35,420

5300C               4,000    25,039     7,800    24,490    10,450    26,033    13,950    27,678    15,900    29,093    22,600    32,466    27,799    35,130       -         -         -         -         -         -  
5300P              15,250    30,496    19,350    29,302    21,950    29,299    24,303    29,415    24,807    29,395    26,871    30,318    28,670    31,255       -         -         -         -         -         -  

5400C               2,900    23,495     6,350    22,761     8,800    24,619    12,200    26,549    14,050    28,074    20,650    31,740    26,050    34,569    29,389    36,807    34,473    40,764    38,570    44,098
5400P              19,200    31,568    22,850    30,367    25,061    30,261    26,117    30,258    26,492    30,296    28,291    31,038    29,923    31,949    31,602    33,180    34,226    34,949    36,492    36,626

5500C               2,100    21,845     5,150    21,019     7,400    23,169    10,650    25,383    12,400    27,010    18,800    30,970    24,100    33,966       -         -         -         -         -         -  
5500P              23,350    32,425    26,210    31,229    26,992    31,072    27,745    31,006    28,045    31,054    29,603    31,733    31,124    32,664       -         -         -         -         -         -  

5600C               1,500    20,136     4,150    19,561     6,200    21,704     9,250    24,182    10,950    25,920    17,100    30,164    22,350    33,335    26,500    35,796    32,671    40,079    37,128    43,635
5600P              27,750    33,033    28,177    31,966    28,685    31,776    29,181    31,660    29,432    31,716    30,794    32,353    32,208    33,247    33,715    34,299    36,149    36,053    38,315    37,697

5700C               1,100    18,391     3,350    18,139     5,200    20,254     8,000    22,958     9,650    24,807    15,550    29,327    20,650    32,667       -         -         -         -         -         -  
5700P              30,167    33,486    29,811    32,558    30,112    32,357    30,406    32,211    30,665    32,311    31,880    32,926    33,196    33,787       -         -         -         -         -         -  

5800C                 800    16,659     2,700    16,730     4,350    18,828     6,950    21,750     8,500    23,685    14,150    28,472    19,100    31,975    23,150    34,662    30,797    39,300    35,593    43,088
5800P              31,591    33,789    31,094    33,009    31,317    32,858    31,453    32,691    31,731    32,825    32,831    33,425    34,079    34,271    35,485    35,290    37,775    37,007    39,877    38,637

5900C                 600    14,974     2,150    15,344     3,600    17,415     6,050    20,563     7,450    22,552    12,800    27,581    17,750    31,278       -         -         -         -         -         -  
5900P              32,664    34,036    32,151    33,405    32,283    33,267    32,311    33,091    32,627    33,263    33,676    33,881    34,863    34,707       -         -         -         -         -         -  

6000C                 400    13,323     1,750    14,014     3,050    16,130     5,300    19,423     6,550    21,438    11,700    26,715    16,450    30,559    20,400    33,469    28,550    38,439    34,008    42,468
6000P              33,332    34,184    32,926    33,698    33,022    33,585    33,035    33,446    33,379    33,642    34,396    34,276    35,557    35,108    36,896    36,109    39,117    37,823    41,184    39,453

6100C                 300    11,791     1,450    12,760     2,550    14,866     4,650    18,320     5,750    20,337    10,550    25,795    15,150    29,801       -         -         -         -         -         -  
6100P              33,756    34,283    33,486    33,918    33,582    33,840    33,598    33,730    33,990    33,965    35,018    34,631    36,149    35,455       -         -         -         -         -         -  

6200C                 200    10,306     1,150    11,540     2,200    13,768       -         -       5,050    19,262     9,650    24,929    14,000    29,045    17,750    32,168    25,850    37,515    32,374    41,780
6200P              34,093    34,376    33,903    34,099    34,017    34,054       -         -      34,476    34,235    35,524    34,931    36,660    35,769    37,978    36,779    40,187    38,511    42,266    40,163

6300C                 150     8,990       900    10,377       -         -         -         -       4,450    18,227     8,700    24,007    12,950    28,287       -         -         -         -         -         -  
6300P              34,263    34,424    34,162    34,218       -         -         -         -      34,847    34,456    35,941    35,194    37,093    36,050       -         -         -         -         -         -  

6400C                 100     7,728       750     9,355       -         -         -         -       3,900    17,206     7,950    23,149    12,000    27,534    15,650    30,878    23,400    36,536    30,700    41,049
6400P              34,395    34,469    34,365    34,325       -         -         -         -      35,129    34,642    36,266    35,416    37,447    36,294    38,760    37,313    41,011    39,084    43,121    40,763

6500C                  50     6,429       600     8,369       -         -         -         -       3,500    16,308     7,300    22,325    11,050    26,751       -         -         -         -         -         -  
6500P              34,497    34,513    34,490    34,403       -         -         -         -      35,322    34,786    36,519    35,605    37,726    36,500       -         -         -         -         -         -  

6600C                  50     5,632       450     7,394       -         -         -         -       3,050    15,336     6,600    21,444       -         -      13,800    29,569    21,150    35,507    28,350    40,265
6600P              34,505    34,514    34,560    34,452       -         -         -         -      35,452    34,901    36,694    35,758       -         -      39,273    37,721    41,621    39,559    43,791    41,279

6700C                  50     4,958       350     6,536       -         -         -         -       2,650    14,394     5,950    20,567       -         -         -         -         -         -         -         -  
6700P              34,512    34,514    34,607    34,496       -         -         -         -      35,526    34,990    36,813    35,884       -         -         -         -         -         -         -         -  

6800C                  50     4,387       300     5,853       -         -         -         -       2,300    13,490     5,350    19,694       -         -      12,050    28,203    19,150    34,454    26,250    39,457
6800P              34,517    34,516    34,626    34,517       -         -         -         -      35,557    35,050    36,878    35,984       -         -      39,572    38,030    42,031    39,937    44,283    41,706

6900C                  50     3,902       250     5,209       -         -         -         -       2,000    12,633     4,800    18,831       -         -         -         -         -         -         -         -  
6900P              34,553    34,553    34,639    34,550       -         -         -         -      35,558    35,097    36,898    36,061       -         -         -         -         -         -         -         -  

7000C                  50     3,488       200     4,592       -         -         -         -       1,700    11,745     4,300    17,984       -         -      10,550    26,855    17,350    33,384    24,250    38,607
7000P              34,553    34,553    34,639    34,552       -         -         -         -      35,530    35,131    36,882    36,112       -         -      39,688    38,244    42,276    40,231    44,632    42,065

7100C                  50     3,134       150     3,984       -         -         -         -       1,450    10,916     3,750    17,042       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,635    34,565       -         -         -         -      35,492    35,147    36,834    36,148       -         -         -         -         -         -         -         -  

7200C                 -         -         100     3,355       -         -         -         -       1,250    10,166     3,350    16,231       -         -       9,000    25,379    15,750    32,312    22,500    37,756
7200P                 -         -      34,622    34,574       -         -         -         -      35,437    35,154    36,762    36,168       -         -      39,663    38,385    42,384    40,451    44,843    42,349

7300C                 -         -          50     2,632       -         -         -         -       1,050     9,385       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,622    34,574       -         -         -         -      35,366    35,151       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,404       -         -         -         -         950     8,853     2,700    14,729       -         -       7,850    24,043    14,250    31,213       -         -  
7400P                 -         -      34,598    34,577       -         -         -         -      35,319    35,143    36,578    36,166       -         -      39,531    38,458    42,377    40,614       -         -  

7500C                 -         -          50     2,205       -         -         -         -         800     8,166       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,597    34,577       -         -         -         -      35,243    35,127       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,029       -         -         -         -         700     7,616     2,150    13,288       -         -       6,850    22,744    12,950    30,143       -         -  
7600P                 -         -      34,597    34,577       -         -         -         -      35,185    35,110    36,351    36,124       -         -      39,322    38,478    42,282    40,719       -         -  

7700C                 -         -          50     1,876       -         -         -         -         600     7,052       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,597    34,577       -         -         -         -      35,119    35,088       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,739       -         -         -         -         500     6,467     1,700    11,931       -         -       5,950    21,456    11,750    29,067       -         -  
7800P                 -         -      34,595    34,577       -         -         -         -      35,049    35,060    36,109    36,050       -         -      39,055    38,454    42,111    40,776       -         -  

7900C                 -         -          50     1,727       -         -         -         -         450     6,078       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,553    34,553       -         -         -         -      35,009    35,040       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,727       -         -         -         -         400     5,688     1,350    10,703       -         -       5,150    20,193    10,650    27,995       -         -  
8000P                 -         -      34,553    34,553       -         -         -         -      34,968    35,018    35,879    35,960       -         -      38,746    38,391    41,881    40,795       -         -  

8100C                 -         -          50     1,727       -         -         -         -         350     5,293       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,553    34,553       -         -         -         -      34,924    34,994       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,727       -         -         -         -         -         -       1,050     9,520       -         -       4,500    19,025     9,700    26,967       -         -  
8200P                 -         -      34,553    34,553       -         -         -         -         -         -      35,651    35,851       -         -      38,438    38,305    41,621    40,777       -         -  

8400C                 -         -          50     1,727       -         -         -         -         -         -         850     8,561       -         -       3,900    17,865       -         -         -         -  
8400P                 -         -      34,553    34,553       -         -         -         -         -         -      35,479    35,753       -         -      38,109    38,193       -         -         -         -  

8600C                 -         -          50     1,727       -         -         -         -         -         -         650     7,546       -         -       3,400    16,784       -         -         -         -  
8600P                 -         -      34,553    34,553       -         -         -         -         -         -      35,294    35,633       -         -      37,797    38,068       -         -         -         -  

8800C                 -         -          50     1,727       -         -         -         -         -         -         500     6,652       -         -       2,950    15,732       -         -         -         -  
8800P                 -         -      34,553    34,553       -         -         -         -         -         -      35,142    35,518       -         -      37,487    37,927       -         -         -         -  

9000C                 -         -          50     1,727       -         -         -         -         -         -         400     5,935       -         -       2,600    14,804       -         -         -         -  
9000P                 -         -      34,553    34,553       -         -         -         -         -         -      35,034    35,424       -         -      37,220    37,791       -         -         -         -  

9200C                 -         -          50     1,727       -         -         -         -         -         -         300     5,175       -         -       2,250    13,839       -         -         -         -  
9200P                 -         -      34,553    34,553       -         -         -         -         -         -      34,924    35,315       -         -      36,939    37,636       -         -         -         -  

9400C                 -         -          50     1,727       -         -         -         -         -         -         250     4,674       -         -       1,950    12,935       -         -         -         -  
9400P                 -         -      34,553    34,553       -         -         -         -         -         -      34,865    35,246       -         -      36,680    37,479       -         -         -         -  

9600C                 -         -          50     1,727       -         -         -         -         -         -         200     4,160       -         -       1,700    12,104       -         -         -         -  
9600P                 -         -      34,553    34,553       -         -         -         -         -         -      34,806    35,171       -         -      36,451    37,327       -         -         -         -  

9800C                 -         -          50     1,727       -         -         -         -         -         -         150     3,616       -         -       1,500    11,364       -         -         -         -  
9800P                 -         -      34,553    34,553       -         -         -         -         -         -      34,744    35,086       -         -      36,259    37,188       -         -         -         -  

10000C                -         -          50     1,727       -         -         -         -         -         -         100     3,011       -         -       1,300    10,601       -         -         -         -  
10000P                -         -      34,553    34,553       -         -         -         -         -         -      34,683    34,989       -         -      36,061    37,033       -         -         -         -  



Back to Top



SAN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (應用日期: 21/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top