客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



BYE (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.10C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,833    13,830    14,285    14,602    15,252    15,255    15,962    15,757    16,529
6.10P                  10       684        10       684        10       684        10       684        10       684        10       835       110     2,298       790     4,893     1,450     6,579     1,980     7,635

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,902    13,909    14,439    14,877    15,478    15,606    16,204    16,142    16,780
6.15P                  10       684        10       684        10       684        10       684        10       684        20     1,177       170     2,886     1,080     5,713     1,890     7,465     2,500     8,517

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,998    14,036    14,630    15,192    15,703    15,974    16,429    16,534    17,012
6.20P                  10       684        10       684        10       684        10       684        10       691        40     1,642       270     3,622     1,460     6,604     2,440     8,393     3,140     9,433

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,781    13,792    14,128    14,223    14,841    15,529    15,912    16,329    16,627    16,901    17,211
6.25P                  10       684        10       684        10       684        10       684        10       824        80     2,266       420     4,479     1,950     7,555     3,130     9,361     3,920    10,372

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,828    13,895    14,297    14,489    15,071    15,856    16,094    16,622    16,779    17,195    17,364
6.30P                  10       684        10       684        10       684        10       811        20     1,194       160     3,084       650     5,476     2,580     8,555     3,970    10,340     4,850    11,312

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,770    13,738    13,893    14,059    14,482    14,825    15,295    16,116    16,229    16,796    16,872    17,369    17,457
6.35P                  10       684        10       684        10       724        10       997        40     1,710       290     4,036       980     6,582     3,370     9,579     4,990    11,318     5,950    12,238

6.40C              13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,812    13,790    13,979    14,300    14,673    15,205    15,491    16,245    16,300    16,785    16,888    17,363    17,477
6.40P                  10       782        10       883        10       981        20     1,464        80     2,412       500     5,144     1,450     7,783     4,350    10,608     6,210    12,270     7,250    13,136

6.45C              13,685    13,685    13,685    13,685    13,699    13,744    13,764    13,897    13,913    14,103    14,631    14,857    15,531    15,632    16,162    16,287    16,521    16,811    17,121    17,409
6.45P                  10     1,158        10     1,314        10     1,469        60     2,318       180     3,439       860     6,445     2,100     9,046     5,540    11,613     7,660    13,178     8,760    13,986

6.50C              13,685    13,685    13,699    13,714    13,712    13,773    13,873    13,995    14,096    14,220    14,919    14,979    15,614    15,676    15,788    16,168    15,952    16,626    16,597    17,240
6.50P                  10     1,774        10     2,014        20     2,375       150     3,430       360     4,668     1,400     7,839     3,000    10,339     6,980    12,573     9,350    14,019    10,500    14,768

6.55C              13,685    13,685    13,721    13,733    13,785    13,838    14,039    14,082    14,286    14,302    14,913    14,994    15,183    15,580    15,066    15,929    15,046    16,320    15,768    16,964
6.55P                  10     2,771        30     3,266        80     3,754       340     4,834       700     6,147     2,210     9,294     4,180    11,594     8,700    13,460    11,310    14,770    12,480    15,466

6.60C              13,685    13,685    13,753    13,745    13,883    13,879    14,072    14,100    14,155    14,278    14,217    14,837    13,150    15,301    13,976    15,555    13,817    15,888    14,636    16,569
6.60P                  10     4,267        90     4,855       230     5,346       720     6,514     1,290     7,795     3,360    10,721     5,720    12,761    10,700    14,248    13,518    15,418    14,334    16,069

6.65C              13,685    13,687    13,547    13,704    13,390    13,816    12,640    13,947    12,220    14,056    11,070    14,449    10,090    14,800    11,990    15,039    11,680    15,326    12,860    16,057
6.65P                  10     6,159       260     6,638       610     7,043     1,430     8,371     2,240     9,493     4,940    12,036     7,660    13,776    13,010    14,917    14,825    15,929    15,549    16,545

6.70C              10,520    13,628     9,790    13,470     9,210    13,468     8,840    13,487     8,680    13,528     8,120    13,789     7,860    14,048     9,900    14,385     9,790    14,665    10,960    15,453
6.70P                  90     8,119       710     8,417     1,430     8,779     2,630    10,213     3,700    11,100     6,990    13,155    10,430    14,552    14,393    15,431    15,811    16,309    16,461    16,901

6.75C               5,940    13,232     5,830    12,764     5,720    12,631     5,690    12,596     5,750    12,616     5,990    12,839     6,060    13,123     8,110    13,627     8,160    13,922     9,290    14,770
6.75P                 510     9,947     1,750     9,990     2,940    10,830     4,480    11,829     5,770    12,458     9,860    13,975    13,630    15,086    15,372    15,804    16,464    16,569    17,071    17,147

6.80C               2,390    11,770     2,820    11,270     3,120    11,170     3,610    11,213     3,830    11,310     4,330    11,701     4,630    12,079     6,590    12,786     6,760    13,117     7,850    14,028
6.80P               1,960    11,363     3,740    11,876     5,340    12,418     7,400    12,962     8,850    13,381    13,200    14,514    15,159    15,410    15,989    16,047    16,817    16,723    17,405    17,296

6.85C                 710    10,210     1,330     9,427     1,690     9,232     2,210     9,582     2,490     9,819     3,080    10,451     3,510    10,971     5,320    11,892     5,570    12,269     6,600    13,242
6.85P               5,280    13,024     7,250    13,028     8,910    13,297    11,000    13,628    12,510    13,922    14,653    14,814    15,642    15,568    16,284    16,178    16,922    16,785    17,509    17,359

6.90C                 160     8,434       590     7,751       870     7,239     1,310     7,897     1,580     8,285     2,160     9,166     2,650     9,851     4,260    10,964     4,570    11,399     5,530    12,428
6.90P               9,730    13,564    11,510    13,527    13,090    13,705    13,728    13,957    14,088    14,188    15,021    14,937    15,684    15,602    16,329    16,216    16,841    16,772    17,433    17,349

6.95C                  30     6,497       250     5,996       440     5,612       760     6,314       990     6,828     1,500     7,913     1,990     8,755     3,390    10,028     3,730    10,522     4,620    11,602
6.95P              13,625    13,673    13,647    13,700    13,862    13,846    14,121    14,072    14,338    14,274    14,965    14,935    15,493    15,546    16,199    16,179    16,631    16,698    17,232    17,282

7.00C                  10     4,589       110     4,359       220     4,158       440     4,938       620     5,528     1,030     6,735     1,490     7,714     2,690     9,107     3,040     9,662     3,850    10,779
7.00P              13,685    13,685    13,760    13,738    13,883    13,863    14,087    14,072    14,258    14,258    14,736    14,856    15,211    15,434    15,962    16,087    16,351    16,579    16,952    17,167

7.05C                  10     3,043        50     2,995       110     2,945       250     3,781       380     4,392       700     5,660     1,120     6,755     2,120     8,212     2,470     8,824     3,200     9,968
7.05P              13,685    13,685    13,737    13,734    13,810    13,837    13,962    14,023    14,100    14,192    14,479    14,733    14,923    15,292    15,674    15,953    16,037    16,426    16,628    17,018

7.10C                  10     1,991        20     1,928        60     2,040       140     2,843       240     3,475       480     4,722       840     5,877     1,660     7,354     1,990     8,009     2,650     9,175
7.10P              13,685    13,685    13,709    13,721    13,758    13,804    13,855    13,957    13,968    14,112    14,262    14,598    14,663    15,134    15,372    15,793    15,712    16,251    16,289    16,843

7.15C                  10     1,328        10     1,215        30     1,415        80     2,124       150     2,717       320     3,883       630     5,087     1,300     6,555     1,610     7,248     2,190     8,413
7.15P              13,685    13,685    13,697    13,710    13,724    13,770    13,786    13,895    13,871    14,032    14,086    14,457    14,446    14,973    15,087    15,619    15,412    16,065    15,956    16,651

7.20C                  10       916        10       851        10       867        50     1,611        90     2,082       220     3,198       470     4,377     1,010     5,805     1,290     6,519     1,810     7,690
7.20P              13,685    13,685    13,685    13,685    13,699    13,734    13,749    13,849    13,800    13,957    13,966    14,332    14,268    14,816    14,828    15,437    15,130    15,869    15,644    16,450

7.25C                  10       684        10       684        10       716        30     1,202        60     1,634       150     2,614       360     3,781       780     5,111     1,040     5,855     1,500     7,014
7.25P              13,685    13,685    13,685    13,685    13,699    13,729    13,724    13,808    13,762    13,902    13,879    14,219    14,139    14,677    14,602    15,256    14,889    15,679    15,366    16,251

7.30C                  10       684        10       684        10       684        20       921        40     1,278       100     2,112       270     3,234       610     4,500       830     5,228     1,230     6,362
7.30P              13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,781    13,737    13,855    13,816    14,117    14,030    14,543    14,421    15,087    14,672    15,489    15,106    16,045

7.35C                  10       684        10       684        10       684        10       684        20       908        70     1,725       200     2,749       470     3,932       670     4,672     1,020     5,777
7.35P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,749    13,712    13,802    13,777    14,039    13,943    14,418    14,264    14,923    14,498    15,313    14,890    15,853

7.40C                  10       684        10       684        10       684        10       684        10       684        50     1,413       160     2,387       360     3,420       530     4,137       840     5,222
7.40P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,745    13,712    13,794    13,752    13,975    13,893    14,328    14,136    14,769    14,341    15,139    14,697    15,664

7.45C                  10       684        10       684        10       684        10       684        10       684        30     1,090       120     2,026       280     2,980       430     3,686       690     4,708
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,760    13,725    13,905    13,841    14,232    14,040    14,635    14,224    14,989    14,530    15,483

7.50C                  10       684        10       684        10       684        10       684        10       684        20       868        90     1,717       210     2,560       340     3,251       570     4,245
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,754    13,712    13,858    13,804    14,149    13,955    14,503    14,116    14,840    14,391    15,317

7.55C                  10       684        10       684        10       684       -         -          10       684        10       684        70     1,469       160     2,205       270     2,864       470     3,818
7.55P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,685    13,685    13,712    13,847    13,777    14,083    13,893    14,390    14,031    14,705    14,274    15,160

7.60C                  10       684        10       684        10       684       -         -          10       684        10       684        60     1,302       130     1,939       220     2,544       380     3,407
7.60P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,685    13,685    13,699    13,797    13,764    14,040    13,854    14,306    13,968    14,594    14,167    15,006

7.65C                  10       684        10       684       -         -         -         -          10       684        10       684        40     1,050       100     1,670       180     2,258       -         -  
7.65P              13,685    13,685    13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,790    13,738    13,968    13,816    14,220    13,918    14,494       -         -  

7.70C                 -         -          10       684       -         -         -         -          10       684        10       684        30       884        70     1,387       140     1,967       -         -  
7.70P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,784    13,725    13,922    13,777    14,125    13,867    14,389       -         -  

7.75C                 -         -          10       684       -         -         -         -          10       684        10       684        20       710        60     1,239       110     1,715       -         -  
7.75P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,725    13,911    13,764    14,080    13,829    14,297       -         -  

7.80C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        40     1,006        90     1,517       -         -  
7.80P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,865    13,738    14,002    13,804    14,227       -         -  

7.85C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        30       853        70     1,315       -         -  
7.85P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,857    13,725    13,951    13,777    14,153       -         -  

7.90C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        20       690       -         -         -         -  
7.90P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,802    13,725    13,941       -         -         -         -  

7.95C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684       -         -         -         -         -         -  
7.95P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,797       -         -         -         -         -         -  

8.00C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



HGT (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260424              260429              260430              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,874    45,970       -         -      48,523    50,843       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,508       -         -       4,200    11,834       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,936    46,128       -         -      48,878    51,226       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         350     3,886       -         -       4,650    12,597       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,747       -         -         -         -      45,059    46,377       -         -      49,227    51,601       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         450     4,455       -         -       5,100    13,351       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,552    44,757       -         -         -         -      45,121    46,528       -         -      49,571    51,967       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         500     4,829       -         -       5,550    14,099       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,552    44,769       -         -         -         -      45,298    46,837       -         -      49,940    52,346       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         650     5,530       -         -       6,050    14,880       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,552    44,779       -         -         -         -      45,418    47,056       -         -      50,329    52,735       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         750     6,055       -         -       6,600    15,688       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,613    44,916       -         -         -         -      45,591    47,334       -         -      50,712    53,116       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         900     6,709       -         -       7,150    16,489       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,613    44,932       -         -         -         -      45,761    47,600       -         -      51,113    53,504    54,833    57,479       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -       1,050     7,346       -         -       7,750    17,315    13,250    22,704       -         -  

4700C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,672    45,048       -         -         -         -      45,982    47,911       -         -      51,508    53,883    55,314    57,918       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         100     2,225       -         -         -         -       1,250     8,086       -         -       8,350    18,133    14,100    23,575       -         -  

4800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,673    45,068       -         -         -         -      46,200    48,208       -         -      51,916    54,267    55,788    58,348       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         150     2,299       -         -         -         -       1,450     8,804       -         -       9,000    18,973    14,950    24,441       -         -  

4900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,731    45,174       -         -         -         -      46,462    48,538       -         -      52,318    54,643    56,284    58,788       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         200     2,706       -         -         -         -       1,700     9,603       -         -       9,650    19,807    15,900    25,331       -         -  

5000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,787    45,275       -         -         -         -      46,718    48,853       -         -      52,751    55,034    56,755    59,208       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         250     3,098       -         -         -         -       1,950    10,383       -         -      10,400    20,682    16,800    26,201       -         -  

5200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,899    45,464       -         -         -         -      47,348    49,551       -         -      53,587    55,784    57,722    60,054       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         350     3,871       -         -         -         -       2,600    12,125       -         -      11,900    22,410    18,800    27,976       -         -  

5400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,104    45,748       -         -      46,974    48,350    48,026    50,244       -         -      54,431    56,523    58,666    60,872       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         550     5,003       -         -       2,650    11,001     3,350    13,919       -         -      13,550    24,168    20,900    29,750       -         -  

5600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,342    46,040       -         -      47,495    48,861    48,804    50,973       -         -      55,257    57,237    59,582    61,661       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         800     6,229       -         -       3,350    12,613     4,300    15,858       -         -      15,300    25,935    22,938    31,518       -         -  

5800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,605    46,337       -         -      48,038    49,364    49,618    51,690       -         -      56,067    57,928    60,472    62,423       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,100     7,547       -         -       4,200    14,341     5,400    17,851       -         -      17,200    27,719    24,902    33,285       -         -  

6000C                 -         -         -         -         -         -         -         -      44,537    44,572       -         -         -         -      45,029    45,370    45,922    46,659       -         -      48,608    49,868    50,445    52,380       -         -      56,858    58,597    61,320    63,152       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         550     5,323     1,500     9,050       -         -       5,150    16,115     6,650    19,880       -         -      19,300    29,524    26,931    35,048       -         -  

6200C                 -         -         -         -         -         -         -         -      44,540    44,577       -         -         -         -         -         -      46,270    46,987       -         -      49,200    50,368    51,299    53,061       -         -      57,596    59,226    62,114    63,842       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       2,000    10,698       -         -       6,300    18,001     8,150    21,990       -         -      21,500    31,317    28,992    36,794       -         -  

6400C                 -         -         -         -         -         -         -         -      44,578    44,618       -         -         -         -         -         -      46,673    47,337       -         -      49,753    50,827    52,117    53,700    55,814    57,212    58,276    59,815    62,843    64,491    66,875    68,525
6400P                 -         -         -         -         -         -         -         -         100     3,112       -         -         -         -         -         -       2,700    12,592       -         -       7,650    19,964     9,850    24,118    19,450    29,859    23,850    33,106    31,084    38,520    36,822    42,779

6600C                 -         -      44,488    44,488       -         -      44,488    44,488    44,633    44,668       -         -         -         -      45,633    45,940    47,047    47,651    48,535    49,400    50,281    51,264    52,880    54,290    56,376    57,711    58,887    60,359    63,507    65,100    67,578    69,186
6600P                 -         -          50     2,955       -         -          50     3,334       200     4,476       -         -         -         -       1,550     9,873     3,500    14,547     5,600    17,997     9,200    21,976    11,800    26,266    21,750    31,669    26,215    34,884    33,240    40,233    38,961    44,447

6700C                 -         -      44,488    44,488       -         -      44,511    44,505    44,654    44,686    44,879    44,999       -         -      45,748    46,040    47,230    47,805    48,772    49,594       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,438       -         -          50     3,837       250     5,196       500     6,083       -         -       1,850    10,868     4,000    15,606     6,250    19,049       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,488    44,488       -         -      44,511    44,507    44,670    44,702    44,942    45,052       -         -      45,842    46,124    47,389    47,941    48,981    49,768    50,734    51,653    53,547    54,821    56,849    58,159    59,411    60,855    64,084    65,660    68,203    69,803
6800P                  50     3,372        50     4,008       -         -          50     4,427       300     5,963       650     6,995       -         -       2,150    11,850     4,500    16,650     6,900    20,085    10,750    23,940    14,000    28,408    24,200    33,468    28,370    36,645    35,411    41,918    41,122    46,091

6900C              44,488    44,488    44,488    44,488       -         -      44,511    44,507    44,690    44,721    44,988    45,094       -         -      45,922    46,200    47,535    48,071    49,178    49,936       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,063        50     4,682       -         -          50     5,117       400     6,909       800     7,890       -         -       2,500    12,893     5,100    17,760     7,650    21,165       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,488    44,488    44,509    44,507    44,695    44,731    45,025    45,134       -         -      45,980    46,266    47,651    48,184    49,345    50,089    51,078    51,980    54,077    55,277    57,224    58,557    59,836    61,299    64,568    66,170    68,741    70,374
7000P                  50     4,893        50     5,478        50     5,575        50     5,926       500     7,886     1,000     8,911       -         -       2,900    13,988     5,750    18,888     8,450    22,253    12,400    25,911    16,450    30,528    26,725    35,259    30,593    38,387    37,608    43,577    43,284    47,704

7100C              44,488    44,488    44,488    44,488    44,488    44,488    44,501    44,503    44,688    44,737    45,040    45,161       -         -      46,008    46,319    47,731    48,281    49,482    50,226       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,878        50     6,407        50     6,513       100     7,227       650     8,986     1,200     9,920       -         -       3,350    15,127     6,450    20,029     9,350    23,368       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,488    44,488    44,488    44,488    44,476    44,492    44,657    44,734    45,024    45,178       -         -      45,994    46,355    47,766    48,360    49,573    50,340    51,283    52,242    54,444    55,652    57,474    58,889    60,145    61,684    64,945    66,627    69,179    70,895
7200P                  50     7,037        50     7,490        50     7,602       150     8,493       800    10,121     1,550    11,218       -         -       3,900    16,349     7,250    21,209    10,250    24,462    14,250    27,918    19,200    32,615    28,960    37,017    32,852    40,100    39,808    45,205    45,443    49,285

7300C              44,488    44,488    44,488    44,488    44,488    44,488    44,435    44,477    44,585    44,718    44,964    45,178       -         -      45,927    46,369    47,749    48,414    49,620    50,436       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,376        50     8,736        50     8,855       200     9,806     1,000    11,350     1,850    12,395       -         -       4,450    17,553     8,100    22,390    11,250    25,575       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,488    44,488    44,488    44,488    44,378    44,460    44,455    44,682    44,835    45,156       -         -      45,793    46,359    47,672    48,443    49,614    50,509    51,306    52,417    54,611    55,937    57,586    59,158    60,322    62,004    65,205    67,026    69,512    71,363
7400P                  50     9,895        50    10,151        50    10,276       250    11,195     1,200    12,623     2,250    13,712       -         -       5,100    18,819     9,300    23,691    12,350    26,699    16,600    30,003    22,200    34,646    31,273    38,752    35,137    41,780    42,020    46,797    47,602    50,832

7500C              44,488    44,488    44,488    44,488    44,488    44,488    44,247    44,422    44,271    44,632    44,626    45,106       -         -      45,575    46,319    47,523    48,446    49,549    50,557       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    11,576        50    11,730        50    11,860       350    12,737     1,500    13,992     2,700    15,074       -         -       6,050    20,247    10,300    24,874    13,900    27,912       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    44,488    44,488    44,488    44,488    44,072    44,376    43,971    44,548    44,319    45,027       -         -      45,267    46,248    47,293    48,417    49,417    50,577    51,113    52,500    54,555    56,122    57,541    59,353    60,350    62,258    65,336    67,367    69,726    71,777
7600P                  50    13,393        50    13,456        50    13,591       450    14,328     1,850    15,410     3,250    16,523       -         -       6,800    21,524    11,350    26,053    15,100    29,001    19,150    32,058    25,450    36,609    33,606    40,445    37,450    43,421    44,239    48,349    49,749    52,339

7700C              44,488    44,488    44,488    44,488    44,488    44,488    43,774    44,302    43,553    44,431    43,879    44,908       -         -      44,850    46,139    46,979    48,356    49,213    50,569       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    15,302        50    15,301        50    15,438       600    16,002     2,250    16,869     3,900    18,036       -         -       7,600    22,816    12,400    27,215    16,050    30,030       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,488    44,488    44,488    44,488    44,488    44,488    43,316    44,194    42,994    44,281    43,282    44,743       -         -      44,308    45,988    46,568    48,260    48,934    50,530    50,663    52,479    54,256    56,205    57,319    59,472    60,214    62,439    65,325    67,642    69,814    72,133
7800P                  50    17,266        50    17,227        50    17,365       800    17,724     2,650    18,368     4,550    19,524       -         -       8,500    24,139    13,500    28,376    17,350    31,110    22,050    34,089    29,050    38,502    35,979    42,095    39,763    45,017    46,436    49,860    51,866    53,810

7900C              44,488    44,488    43,747    44,427    44,488    44,488    42,659    44,049    42,235    44,077    42,506    44,527       -         -      43,630    45,791    46,052    48,124    48,571    50,460       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    19,253        50    19,198        50    19,338     1,050    19,480     3,150    19,902     5,250    21,039       -         -       9,500    25,484    14,750    29,549    18,750    32,184       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,488    44,488    43,421    44,425    43,452    44,427    41,755    43,862    41,216    43,800    41,514    44,242       -         -      42,807    45,545    45,432    47,951    48,119    50,356    49,993    52,367    53,702    56,180    56,904    59,508    59,897    62,543    65,159    67,851    69,762    72,430
8000P                  50    21,246        50    21,188        50    21,327     1,400    21,245     3,750    21,456     6,050    22,603       -         -      10,650    26,850    16,100    30,719    20,200    33,244    25,200    36,062    32,882    40,308    38,341    43,694    42,075    46,563    48,612    51,324    53,954    55,237

8100C              42,050    44,488    42,300    44,363    41,900    44,425    40,486    43,601    39,973    43,471    40,329    43,905       -         -      41,828    45,247    44,693    47,732    47,575    50,215       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    23,241       100    23,161       100    23,301     1,750    23,028     4,500    23,005     7,000    24,219       -         -      11,850    28,206    17,600    31,882    21,700    34,288       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,050    44,488    37,350    44,300    36,950    44,363    38,400    43,232    38,426    43,056    38,891    43,480       -         -      40,687    44,894    43,835    47,470    46,939    50,039    48,925    52,112    52,884    56,046    56,278    59,456    59,385    62,567    64,825    67,990    69,561    72,663
8200P                  50    25,236       150    25,137       150    25,276     2,200    24,803     5,400    24,531     8,150    25,873       -         -      13,200    29,565    19,200    33,026    23,500    35,326    28,650    37,968    35,593    42,008    40,701    45,234    44,366    48,052    50,752    52,737    56,003    56,616

8300C              32,100    44,422    32,450    44,174    32,050    44,238    34,050    42,776    35,700    42,545    37,226    42,984       -         -      39,374    44,475    42,859    47,160    46,205    49,824       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    27,231       250    27,092       250    27,231     2,850    26,517     6,400    26,044     9,450    27,527       -         -      14,750    30,915    20,900    34,147    25,200    36,334       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,150    44,355    27,200    44,488    27,250    43,989    29,500    42,383    31,400    42,083    33,750    42,419       -         -      37,883    44,032    41,751    46,835    45,371    49,606    47,512    51,717    51,798    55,797    55,429    59,311    58,664    62,503    64,310    68,056    69,201    72,829
8400P                 100    29,206       350    29,047       400    29,166     3,600    28,199     7,600    27,503    10,850    29,158       -         -      16,400    32,237    22,650    35,243    27,200    37,317    32,501    39,786    38,288    43,610    43,020    46,712    46,619    49,479    52,844    54,097    58,002    57,948

8500C              22,200    44,289    22,400    44,229    22,550    43,616    25,450    41,663    27,800    41,344    30,350    41,742       -         -      35,550    43,468    40,510    46,423    44,410    49,307       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    31,161       600    30,942       750    31,022     4,600    29,790     8,950    28,918    12,450    30,768       -         -      18,300    33,523    24,700    36,305    29,250    38,269       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              17,350    44,089    18,050    43,401    18,100    42,933    21,700    40,719    24,400    40,473    27,200    40,950       -         -      32,550    42,837    39,156    45,960    43,348    48,967    45,766    51,178    50,450    55,433    54,346    59,069    57,719    62,350    63,608    68,042    68,669    72,927
8600P                 300    33,117     1,000    32,777     1,200    32,837     5,750    31,324    10,450    30,394    14,200    32,337       -         -      20,300    34,764    26,900    37,322    31,350    39,191    35,452    41,486    40,897    45,106    45,295    48,114    48,808    50,843    54,875    55,395    59,939    59,226

8700C              12,700    43,624    13,700    42,571    13,950    41,884    18,200    39,567    21,300    39,441    24,250    40,052       -         -      29,800    42,127    37,700    45,442    42,196    48,583       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 600    34,992     1,650    34,513     2,000    34,513     7,150    32,759    12,200    32,213    16,200    33,844       -         -      22,550    35,944    29,100    38,305    33,341    40,072       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               8,350    42,759     9,750    41,236    10,300    40,241    15,050    38,160    18,500    38,254    21,550    39,046       -         -      27,150    41,349    35,150    44,871    41,002    48,152    43,726    50,494    48,868    54,954    53,013    58,726    56,544    62,104    62,698    67,949    67,956    72,953
8800P               1,250    36,727     2,650    36,109     3,250    36,009     8,950    34,034    14,400    33,913    18,500    35,259       -         -      24,850    37,075    31,550    39,231    34,888    40,916    38,288    43,058    43,377    46,488    47,488    49,442    50,921    52,130    56,829    56,636    61,801    60,445

8900C               4,650    41,031     6,400    39,153     7,050    38,115    12,300    36,485    15,900    36,940    19,100    37,936       -         -      24,750    40,499    32,650    44,251    39,699    47,685       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,600    38,306     4,400    37,406     5,200    37,226    11,150    35,151    16,800    35,505    21,000    36,580       -         -      27,500    38,111    33,805    40,115    36,388    41,724       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,250    37,964     4,050    37,306     4,600    36,947     9,900    34,585    13,600    35,491    16,800    36,741       -         -      22,450    39,586    30,400    43,584    37,750    47,176    41,450    49,672    47,079    54,366    51,432    58,276    55,149    61,761    61,600    67,774    67,071    72,903
9000P               5,150    41,562     6,950    39,140     7,550    38,899    13,750    36,407    19,500    36,948    23,750    37,786       -         -      30,200    39,091    35,456    40,940    37,863    42,478    40,983    44,465    45,684    47,752    49,582    50,686    52,931    53,326    58,683    57,789    63,564    61,586

9100C                 900    36,508     2,450    35,949     2,850    35,650     7,950    33,325    11,600    33,926    14,800    35,460       -         -      20,350    38,612    28,200    42,869    35,600    46,628       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,800    43,358    10,250    41,312    10,700    41,215    16,750    38,079    22,450    38,245    26,700    38,885       -         -      33,100    39,990    37,035    41,714    39,266    43,199       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    34,732     1,450    34,353     1,700    34,114     6,350    31,978     9,850    32,277    12,950    34,110       -         -      18,450    37,588    26,200    42,117    33,300    46,036    38,550    48,719    45,114    53,672    49,631    57,722    53,527    61,320    60,303    67,514    65,999    72,780
9200P              13,250    44,089    14,250    42,605    14,800    42,372    20,150    39,449    25,750    39,350    29,850    39,872       -         -      35,483    40,815    38,535    42,445    40,606    43,903    43,435    45,744    47,786    48,888    51,541    51,824    54,806    54,438    60,415    58,867    65,219    62,661

9300C                 100    32,837       800    32,618       950    32,418     5,050    30,516     8,300    30,563    11,300    32,706       -         -      16,650    36,513    24,250    41,320    31,300    45,415       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,050    44,355    18,650    43,383    19,050    43,328    23,750    40,632    29,250    40,314    33,250    40,728       -         -      37,182    41,497    39,945    43,102    41,883    44,533       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    30,862       450    30,762       500    30,603     4,000    28,967     7,050    28,833     9,850    31,262       -         -      15,050    35,407    22,350    40,478    29,350    44,757    34,600    47,644    43,026    52,880    47,612    57,060    51,677    60,779    58,788    67,167    64,731    72,578
9400P              22,950    44,488    23,300    43,838    23,600    43,907    27,700    41,537    32,950    41,140    36,606    41,488       -         -      38,736    42,158    41,251    43,709    43,074    45,114    45,617    46,858    49,659    49,902    53,334    52,863    56,527    55,462    62,015    59,876    66,754    63,676

9500C                  50    28,867       250    28,847       250    28,708     3,150    27,352     5,950    27,089     8,600    29,806       -         -      13,600    34,274    20,750    39,626    27,550    44,072       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              27,950    44,488    28,000    44,227    28,350    44,229    32,100    42,091    36,906    41,765    38,208    41,933       -         -      40,120    42,732    42,397    44,206    44,206    45,693       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,872       150    26,892       100    26,772     2,450    25,698     5,000    25,352     7,500    28,344       -         -      12,300    33,126    19,250    38,746    25,850    43,359    31,000    46,464    40,350    52,001    45,374    56,290    49,623    60,137    57,084    66,734    63,276    72,296
9600P              32,950    44,488    32,900    44,358    33,250    44,359    36,400    42,675    38,726    42,347    39,708    42,485       -         -      41,370    43,270    43,461    44,702    45,234    46,201    47,494    47,822    51,291    50,803    54,942    53,806    58,070    56,390    63,458    60,799    68,149    64,615

9700C                  50    24,877       100    24,917        50    24,797     1,900    24,013     4,200    23,651     6,550    26,897       -         -      11,050    31,945    17,800    37,838    24,250    42,622       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,950    44,488    37,850    44,423    38,200    44,423    39,600    43,126    40,265    42,847    40,993    42,966       -         -      42,457    43,735    44,422    45,158    46,170    46,665       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,882        50    22,943        50    22,805     1,450    22,318     3,550    22,020     5,700    25,461       -         -      10,050    30,806    16,350    36,887    22,700    41,857    27,750    45,192    37,000    51,042    41,300    55,410    46,550    59,392    55,160    66,207    61,629    71,934
9800P              42,950    44,488    42,800    44,488    43,150    44,488    41,123    43,487    41,535    43,268    42,071    43,380       -         -      43,392    44,145    45,257    45,559    47,012    47,088    49,046    48,636    52,669    51,581    56,338    54,644    59,417    57,224    64,739    61,649    69,394    65,482

9900C                  50    20,891        50    20,960        50    20,823     1,150    20,632     2,900    20,338     4,950    24,045       -         -       9,000    29,609    15,250    35,985    21,250    41,074       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,488    44,488    44,488    44,488    42,252    43,760    42,512    43,598    42,955    43,731       -         -      44,179    44,501    45,991    45,922    47,756    47,469       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,912        50    19,004        50    18,872       900    18,977     2,500    18,909     4,350    22,712       -         -       8,100    28,440    14,100    35,040    19,950    40,288    24,900    43,859    33,900    50,014    37,350    54,422    42,450    58,542    52,700    65,591    59,790    71,487
10000P             44,488    44,488    44,488    44,488    44,488    44,488    43,105    43,984    43,252    43,860    43,630    44,007       -         -      44,827    44,805    46,615    46,241    48,413    47,816    50,284    49,316    53,797    52,246    57,502    55,375    60,550    57,962    65,831    62,408    70,478    66,275

10100C                 50    16,968        50    17,107        50    16,985       700    17,368     2,100    17,494     3,750    21,347       -         -       7,300    27,290    13,000    34,077    18,700    39,482       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,488    44,488    44,488    44,488    43,645    44,132    43,820    44,078    44,167    44,242       -         -      45,342    45,060    47,136    46,519    48,975    48,123       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,091        50    15,305        50    15,195       550    15,823     1,700    16,163     3,300    20,112       -         -       6,600    26,171    12,000    33,117    17,500    38,659    22,350    42,474    31,050    48,925    33,650    53,329    38,550    57,587    48,600    64,882    57,350    70,954
10200P             44,488    44,488    44,488    44,488    44,488    44,488    43,996    44,237    44,207    44,241    44,581    44,440       -         -      45,752    45,278    47,567    46,762    49,453    48,398    51,231    49,876    54,760    52,868    58,418    55,996    61,453    58,602    66,727    63,084    71,389    66,997

10300C                 50    13,318        50    13,627        50    13,532       400    14,301     1,400    14,892     2,900    18,920       -         -       5,950    25,061    11,050    32,144    16,350    37,819       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,488    44,488    44,203    44,306    44,475    44,367    44,867    44,590       -         -      46,051    45,454    47,915    46,975    49,851    48,642       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,681        50    12,092        50    12,016       300    12,870     1,150    13,673     2,500    17,704       -         -       5,250    23,873    10,250    31,215    15,350    36,999    20,050    41,049    28,300    47,758    30,150    52,125    34,900    56,531    44,650    64,075    53,250    70,335
10400P             44,488    44,488    44,488    44,488    44,488    44,488    44,358    44,368    44,645    44,463    45,064    44,710       -         -      46,264    45,599    48,176    47,151    50,154    48,844    51,903    50,317    55,445    53,348    59,079    56,514    62,109    59,137    67,415    63,676    72,107    67,637

10500C                 50    10,197        50    10,711        50    10,651       250    11,598       950    12,523     2,150    16,537       -         -       4,550    22,627     9,550    30,316    13,800    35,937       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,488    44,488    44,465    44,425    44,742    44,531    45,188    44,802       -         -      46,395    45,706    48,366    47,297    50,392    49,022       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,875        50     9,484        50     9,440       200    10,392       750    11,380     1,850    15,426       -         -       4,050    21,538     8,850    29,398    12,800    35,038    17,950    39,586    25,750    46,539    26,900    50,820    31,450    55,371    40,950    63,180    49,300    69,628
10600P             44,488    44,488    44,488    44,488    44,488    44,488    44,505    44,452    44,789    44,574    45,246    44,862       -         -      46,464    45,789    48,486    47,413    50,554    49,167    52,298    50,619    55,919    53,738    59,472    56,921    62,510    59,570    67,873    64,171    72,625    68,195

10700C                 50     7,712        50     8,401        50     8,373       150     9,227       600    10,319     1,550    14,280       -         -       3,550    20,408     8,150    28,456    11,850    34,129       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,488    44,488    44,488    44,488    44,525    44,475    44,805    44,610    45,273    44,915       -         -      46,483    45,853    48,551    47,504    50,654    49,287       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     7,453       -         -         100     8,062       500     9,375       -         -         -         -       3,150    19,372     7,250    27,335       -         -      16,100    38,120    23,450    45,286    23,850    49,409    28,200    54,108    37,350    62,180    45,550    68,835
10800P                -         -      44,488    44,488       -         -      44,527    44,476    44,799    44,629       -         -         -         -      46,459    45,890    48,567    47,576       -         -      52,545    50,880    56,199    54,037    59,598    57,221    62,649    59,901    68,105    64,582    72,929    68,669

10900C                -         -          50     6,626       -         -          50     6,797       400     8,449       -         -         -         -       2,800    18,380     6,650    26,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      44,488    44,488       -         -      44,524    44,492    44,778    44,642       -         -         -         -      46,405    45,908    48,541    47,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,905       -         -          50     6,112       300     7,517       -         -         -         -       2,450    17,357     6,100    25,473       -         -      14,350    36,609    21,300    43,989    21,050    47,907    25,200    52,755    34,000    61,094    41,900    67,945
11000P                -         -      44,488    44,488       -         -      44,524    44,493    44,741    44,646       -         -         -         -      46,319    45,914    48,478    47,652       -         -      52,620    51,058    56,308    54,262    59,460    57,414    62,529    60,127    68,096    64,896    73,014    69,062

11100C                -         -          50     5,278       -         -          50     5,512       250     6,775       -         -         -         -       2,150    16,386     5,550    24,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      44,488    44,488       -         -      44,524    44,493    44,713    44,645       -         -         -         -      46,217    45,904    48,380    47,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     4,732       -         -          50     4,988       200     6,050       -         -         -         -       1,900    15,486     5,100    23,647       -         -      12,850    35,133    19,300    42,655    18,500    46,327    22,400    51,307    30,800    59,911    38,450    66,970
11200P                -         -      44,488    44,488       -         -      44,523    44,493    44,682    44,640       -         -         -         -      46,111    45,885    48,267    47,660       -         -      52,553    51,166    56,264    54,415    59,077    57,502    62,158    60,254    67,845    65,119    72,872    69,367

11300C                -         -          50     4,256       -         -          50     4,528       150     5,326       -         -         -         -       1,650    14,556     4,650    22,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      44,488    44,488       -         -      44,488    44,488    44,645    44,629       -         -         -         -      45,984    45,853    48,127    47,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     3,839       -         -          50     4,124       100     4,568       -         -         -         -       1,450    13,714     4,200    21,819       -         -      11,450    33,635    17,500    41,311    16,100    44,637    19,800    49,767    27,800    58,637    35,150    65,901
11400P                -         -      44,488    44,488       -         -      44,488    44,488    44,642    44,628       -         -         -         -      45,866    45,817    47,961    47,610       -         -      52,368    51,215    56,091    54,500    58,454    57,489    61,551    60,280    67,360    65,248    72,498    69,585

11500C                -         -          50     3,476       -         -          50     3,767        50     3,685       -         -         -         -       1,300    12,984     3,850    20,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      44,488    44,488       -         -      44,488    44,488    44,600    44,610       -         -         -         -      45,765    45,779    47,804    47,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,157       -         -          50     3,454        50     3,386       -         -         -         -       1,100    12,089     3,500    20,146       -         -      10,200    32,156    15,800    39,927    13,950    42,887    17,350    48,119    24,950    57,261    32,000    64,739
11600P                -         -      44,488    44,488       -         -      44,488    44,488    44,598    44,609       -         -         -         -      45,624    45,722    47,629    47,519       -         -      52,101    51,208    55,801    54,527    57,639    57,380    60,707    60,209    66,638    65,284    71,891    69,715

11700C                -         -         -         -         -         -         -         -          50     3,118       -         -         -         -       1,000    11,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      44,549    44,580       -         -         -         -      45,541    45,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,932       -         -         -         -         850    10,683     2,900    18,537       -         -       9,150    30,752    14,300    38,563       -         -      15,150    46,410    22,300    55,802    29,000    63,478
11800P                -         -         -         -         -         -         -         -      44,549    44,578       -         -         -         -      45,416    45,621    47,280    47,395       -         -      51,763    51,155    55,429    54,499       -         -      59,689    60,042    65,700    65,227    71,053    69,757

12000C                -         -         -         -         -         -         -         -          50     2,670       -         -         -         -         -         -       2,400    17,018       -         -       8,250    29,412    12,900    37,178       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      44,548    44,576       -         -         -         -         -         -      46,935    47,250       -         -      51,372    51,062    54,979    54,424       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         -         -       2,000    15,630       -         -       7,400    28,072    11,650    35,812       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      46,620    47,096       -         -      50,964    50,940    54,484    54,307       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,255       -         -         -         -         -         -       1,650    14,292       -         -       6,650    26,780    10,500    34,447       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      46,319    46,927       -         -      50,542    50,792    53,948    54,153       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,350    13,018       -         -       6,000    25,555     9,450    33,091       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      46,039    46,750       -         -      50,099    50,618    53,386    53,968       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,100    11,826       -         -       5,400    24,353     8,450    31,708       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,787    46,572       -         -      49,671    50,429    52,786    53,746       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         900    10,743       -         -       4,800    23,112     7,600    30,399       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,576    46,402       -         -      49,275    50,236    52,215    53,512       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         750     9,806       -         -       4,300    21,966     6,800    29,081       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,410    46,250       -         -      48,852    50,015    51,631    53,251       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         600     8,827       -         -       3,800    20,779     6,100    27,818       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,238    46,081       -         -      48,478    49,803    51,078    52,981       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         500     8,042       -         -       3,400    19,715     5,450    26,560       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,120    45,946       -         -      48,128    49,587    50,532    52,694       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         400     7,225       -         -       3,000    18,616     4,900    25,384       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,999    45,797       -         -      47,806    49,374    50,038    52,413       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         300     6,348       -         -       2,700    17,673     4,350    24,159       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,876    45,630       -         -      47,473    49,142    49,525    52,102       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         250     5,770       -         -       2,400    16,706     3,900    23,042       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,813    45,525       -         -      47,175    48,916    49,080    51,808       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         200     5,172       -         -       2,100    15,704     3,450    21,878       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,749    45,412       -         -      46,917    48,704    48,622    51,489       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         150     4,532       -         -       1,900    14,914     3,100    20,858       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,685    45,287       -         -      46,702    48,515    48,249    51,203       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         100     3,813       -         -       1,700    14,108     2,750    19,798       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,685    45,271       -         -      46,486    48,314    47,869    50,896       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,914       -         -       1,500    13,278     2,450    18,807       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,129       -         -      46,265    48,100    47,532    50,602       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HNT (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260424              260429              260430              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -     121,881   124,035       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         500     6,889       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,000   124,355       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         600     7,647       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,120   124,674       -         -     131,683   137,442       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         700     8,379       -         -      11,200    30,922       -         -         -         -  

12100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,575       -         -         -         -     122,306   125,073       -         -     132,295   138,120       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         850     9,323       -         -      12,000    32,305       -         -         -         -  

12300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,588       -         -         -         -     122,426   125,365       -         -     132,906   138,772       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         950    10,028       -         -      12,800    33,662       -         -         -         -  

12500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,349   121,761       -         -         -         -     122,612   125,738       -         -     133,532   139,450       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,100    10,932       -         -      13,650    35,058       -         -         -         -  

12700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,362   121,774       -         -         -         -     122,798   126,110       -         -     134,157   140,102       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,250    11,810       -         -      14,500    36,442       -         -         -         -  

12900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,415   121,934       -         -         -         -     123,025   126,549       -         -     134,835   140,793       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,450    12,861       -         -      15,450    37,905       -         -         -         -  

13100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,415   121,947       -         -         -         -     123,264   126,961       -         -     135,500   141,472   144,704   151,606       -         -  
13200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         100     6,064       -         -         -         -       1,650    13,871       -         -      16,400    39,354    29,750    53,771       -         -  

13300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,482   122,080       -         -         -         -     123,490   127,374       -         -     136,178   142,163   145,555   152,404       -         -  
13400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         150     6,064       -         -         -         -       1,850    14,869       -         -      17,400    40,817    31,200    55,367       -         -  

13500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,482   122,107       -         -         -         -     123,783   127,852       -         -     136,857   142,842   146,419   153,216       -         -  
13600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         200     6,064       -         -         -         -       2,100    15,999       -         -      18,400    42,294    32,700    56,977       -         -  

13700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,535   122,240       -         -         -         -     124,115   128,358       -         -     137,575   143,546   147,284   154,014       -         -  
13800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         250     6,064       -         -         -         -       2,400    17,250       -         -      19,500    43,810    34,200    58,573       -         -  

13900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,588   122,360       -         -         -         -     124,448   128,863       -         -     138,280   144,225   148,162   154,812       -         -  
14000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         300     6,064       -         -         -         -       2,700    18,460       -         -      20,600    45,326    35,800    60,209       -         -  

14100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,655   122,479       -         -         -         -     124,780   129,342       -         -     138,998   144,916   149,026   155,610       -         -  
14200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         350     6,064       -         -         -         -       3,000    19,657       -         -      21,750    46,869    37,400    61,831       -         -  

14300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,708   122,599       -         -         -         -     125,153   129,861       -         -     139,729   145,621   149,891   156,394       -         -  
14400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         400     6,064       -         -         -         -       3,350    20,947       -         -      22,950    48,425    39,050    63,467       -         -  

14500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,814   122,798       -         -         -         -     125,565   130,419       -         -     140,461   146,300   150,768   157,192       -         -  
14600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         500     6,237       -         -         -         -       3,750    22,317       -         -      24,150    49,968    40,750    65,116       -         -  

14700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,881   122,905       -         -         -         -     126,030   131,005       -         -     141,219   146,991   151,646   157,977       -         -  
14800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         550     6,716       -         -         -         -       4,200    23,767       -         -      25,450    51,564    42,500    66,766       -         -  

14900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,987   123,078       -         -         -         -     126,483   131,563       -         -     141,950   147,683   152,524   158,748       -         -  
15000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         650     7,421       -         -         -         -       4,650    25,190       -         -      26,750    53,146    44,300    68,415       -         -  

15100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,094   123,251       -         -     123,836   126,961   126,975   132,148       -         -     142,722   148,374   153,388   159,520       -         -  
15200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         750     8,126       -         -       2,250    16,691     5,150    26,679       -         -      28,150    54,769    46,100    70,064       -         -  

15300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,200   123,424       -         -     124,142   127,374   127,507   132,747       -         -     143,480   149,053   154,266   160,291       -         -  
15400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         850     8,817       -         -       2,550    17,941     5,700    28,235       -         -      29,550    56,378    48,000    71,740       -         -  

15500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,306   123,583       -         -     124,448   127,773   128,025   133,332       -         -     144,238   149,731   155,131   161,049       -         -  
15600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         950     9,522       -         -       2,850    19,152     6,250    29,752       -         -      31,000    58,014    49,900    73,402       -         -  

15700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,453   123,796       -         -     124,793   128,212   128,611   133,970       -         -     144,996   150,409   155,995   161,794       -         -  
15800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,100    10,400       -         -       3,200    20,468     6,900    31,401       -         -      32,500    59,650    51,697    75,065       -         -  

15900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,599   124,009       -         -     125,139   128,624   129,196   134,582       -         -     145,754   151,088   156,846   162,539       -         -  
16000P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,250    11,278       -         -       3,550    21,772     7,550    33,023       -         -      34,050    61,299    53,412    76,727       -         -  

16100C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,785   124,261       -         -     125,565   129,103   129,834   135,234       -         -     146,526   151,753   157,698   163,270       -         -  
16200P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,450    12,302       -         -       4,000    23,248     8,300    34,739       -         -      35,650    62,962    55,155    78,403       -         -  

16300C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,931   124,448       -         -     125,977   129,568   130,473   135,859       -         -     147,270   152,404   158,549   164,002       -         -  
16400P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,600    13,167       -         -       4,450    24,698     9,050    36,442       -         -      37,250    64,611    56,910    80,079       -         -  

16500C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     123,158   124,714       -         -     126,376   130,007   131,151   136,511       -         -     148,029   153,056   159,373   164,720       -         -  
16600P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,850    14,310       -         -       4,900    26,134     9,900    38,224       -         -      38,950    66,287    58,666    81,741       -         -  

16700C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     123,344   124,940       -         -     126,855   130,499   131,816   137,136       -         -     148,787   153,708   160,211   165,425       -         -  
16800P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,050    15,308       -         -       5,450    27,717    10,750    39,993       -         -      40,700    67,963    60,475    83,417       -         -  

16900C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -         -         -     123,557   125,192       -         -     127,307   130,978   132,534   137,788       -         -     149,531   154,346   161,009   166,130       -         -  
17000P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,300    16,438       -         -       6,000    29,273    11,700    41,828       -         -      42,500    69,652    62,270    85,093       -         -  

17100C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -         -         -     123,796   125,458       -         -     127,826   131,483   133,266   138,439       -         -     150,263   154,971   161,821   166,821       -         -  
17200P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,600    17,675       -         -       6,650    30,962    12,700    43,677       -         -      44,300    71,341    64,132    86,769       -         -  

17300C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -         -         -     124,049   125,724       -         -     128,331   131,975   133,997   139,078       -         -     150,994   155,596   162,605   167,500       -         -  
17400P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,900    18,899       -         -       7,300    32,611    13,750    45,552       -         -      46,200    73,030    65,981    88,431       -         -  

17500C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -         -         -     124,315   126,004       -         -     128,863   132,468   134,729   139,716       -         -     151,713   156,208   163,390   168,165       -         -  
17600P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,250    20,229       -         -       8,000    34,314    14,850    47,441       -         -      48,150    74,732    67,843    90,094       -         -  

17700C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -         -         -     124,607   126,296       -         -     129,422   132,973   135,487   140,354       -         -     152,418   156,807   164,148   168,816       -         -  
17800P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,650    21,639       -         -       8,800    36,109    16,050    49,369       -         -      50,100    76,421    69,758    91,770       -         -  

17900C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     121,229   121,229       -         -     121,229   121,229   121,322   121,389       -         -         -         -         -         -     124,887   126,576       -         -     129,967   133,465   136,258   140,993       -         -     153,109   157,392   164,893   169,468       -         -  
18000P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       4,050    23,035       -         -       9,600    37,891    17,300    51,324       -         -      52,150    78,137    71,660    93,432       -         -  

18100C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     121,229   121,229       -         -     121,229   121,229   121,335   121,402       -         -         -         -         -         -     125,192   126,868       -         -     130,552   133,970   137,029   141,618       -         -     153,787   157,977   165,624   170,093       -         -  
18200P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       4,500    24,511       -         -      10,500    39,740    18,650    53,306       -         -      54,250    79,839    73,575    95,081       -         -  

18300C                -         -     121,229   121,229       -         -     121,229   121,229   121,335   121,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     121,229   121,229       -         -     121,229   121,229   121,335   121,402       -         -         -         -         -         -     125,512   127,161       -         -     131,138   134,463   137,801   142,243       -         -     154,452   158,549   166,329   170,718   176,677   181,185
18400P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       5,000    26,068       -         -      11,450    41,615    20,050    55,301       -         -      56,400    81,542    75,517    96,744    90,320   108,567

18500C                -         -     121,229   121,229       -         -     121,229   121,229   121,375   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     121,229   121,229       -         -     121,229   121,229   121,375   121,442       -         -         -         -         -         -     125,831   127,453       -         -     131,723   134,955   138,546   142,842       -         -     155,104   159,094   167,021   171,317   177,422   181,837
18600P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       5,550    27,677       -         -      12,450    43,517    21,500    57,283       -         -      58,600    83,244    77,472    98,393    92,302   110,190

18700C                -         -     121,229   121,229       -         -     121,229   121,229   121,375   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,482       -         -         -         -         -         -     126,150   127,733       -         -     132,321   135,447   139,304   143,427       -         -     155,729   159,639   167,699   171,915   178,126   182,489
18800P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       6,100    29,273       -         -      13,550    45,472    23,050    59,304       -         -      60,674    84,947    79,440   100,029    94,310   111,799

18900C                -         -         -         -         -         -     121,229   121,229   121,402   121,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     121,229   121,229   121,415   121,482       -         -         -         -         -         -     126,496   128,039       -         -     132,880   135,912   140,035   144,012       -         -     156,341   160,158   168,338   172,487   178,818   183,114
19000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       6,750    30,989       -         -      14,650    47,401    24,650    61,326       -         -      62,589    86,649    81,409   101,665    96,318   113,409

19100C                -         -         -         -         -         -     121,229   121,229   121,442   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     6,064       100     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     121,229   121,229   121,442   121,522       -         -         -         -         -         -     126,815   128,305       -         -     133,478   136,391   140,753   144,571       -         -     156,926   160,677   168,963   173,059   179,483   183,726
19200P                -         -         -         -         -         -          50     6,064       150     6,623       -         -         -         -         -         -       7,650    33,010       -         -      15,900    49,422    26,350    63,361       -         -      64,531    88,351    83,404   103,301    98,326   115,005

19300C                -         -         -         -         -         -     121,229   121,229   121,468   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     6,064       200     7,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     121,229   121,229   121,468   121,548       -         -         -         -         -         -     127,148   128,597       -         -     134,050   136,843   141,458   145,129   150,755   154,147   157,485   161,169   169,561   173,604   180,135   184,324
19400P                -         -         -         -         -         -          50     6,064       250     8,073       -         -         -         -         -         -       8,150    34,513       -         -      17,200    51,444    28,150    65,409    53,550    80,757    66,486    90,054    85,412   104,937   100,348   116,601

19500C                -         -     121,229   121,229       -         -     121,229   121,229   121,495   121,575       -         -         -         -     123,756   124,474   127,320   128,744   130,433   132,680       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,064       -         -          50     6,064       300     8,751       -         -         -         -       3,350    22,596     8,550    35,431    12,050    43,198       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     121,229   121,229       -         -     121,256   121,256   121,522   121,588       -         -         -         -     123,849   124,554   127,480   128,877   130,659   132,867   134,596   137,282   142,137   145,661   151,274   154,599   158,017   161,661   170,133   174,136   180,747   184,909
19600P                -         -          50     6,064       -         -          50     6,104       350     9,416       -         -         -         -       3,550    23,394     8,950    36,362    12,550    44,169    18,550    53,479    30,000    67,444    55,800    82,513    68,481    91,743    87,434   106,559   102,383   118,183

19700C                -         -     121,229   121,229       -         -     121,256   121,256   121,522   121,601       -         -         -         -     123,942   124,634   127,626   129,010   130,898   133,053       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,064       -         -          50     6,463       400    10,081       -         -         -         -       3,750    24,179     9,350    37,279    13,100    45,166       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     121,229   121,229       -         -     121,256   121,256   121,548   121,615   122,173   122,413       -         -     124,035   124,727   127,786   129,143   131,124   133,239   135,141   137,708   142,788   146,167   151,753   155,038   158,522   162,113   170,692   174,655   181,345   185,481
19800P                -         -          50     6,064       -         -          50     6,836       450    10,746     1,350    14,403       -         -       4,000    25,070     9,800    38,250    13,650    46,164    20,000    55,540    31,950    69,492    58,100    84,255    70,476    93,432    89,469   108,168   104,405   119,766

19900C                -         -     121,229   121,229       -         -     121,256   121,256   121,575   121,628   122,213   122,439       -         -     124,128   124,807   127,946   129,262   131,350   133,425       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     6,157       -         -          50     7,221       500    11,411     1,450    15,055       -         -       4,250    25,948    10,250    39,208    14,250    47,188       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     121,229   121,229       -         -     121,256   121,256   121,588   121,655   122,266   122,493       -         -     124,222   124,887   128,092   129,395   131,576   133,611   135,660   138,120   143,413   146,659   152,205   155,450   159,001   162,565   171,210   175,161   181,904   186,027
20000P                -         -          50     6,543       -         -          50     7,647       550    12,089     1,600    15,880       -         -       4,500    26,826    10,700    40,166    14,850    48,212    21,550    57,628    34,000    71,554    60,450    85,997    72,511    95,121    91,490   109,778   106,439   121,322

20200C                -         -     121,229   121,229       -         -     121,269   121,256   121,628   121,681   122,346   122,559       -         -     124,408   125,033   128,371   129,635   132,002   133,957       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     7,394       -         -          50     8,578       650    13,472     1,850    17,343       -         -       5,050    28,661    11,700    42,161    16,100    50,274       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,229   121,229       -         -     121,269   121,256   121,655   121,708   122,413   122,626       -         -     124,567   125,192   128,637   129,874   132,401   134,276   136,591   138,891   144,544   147,576   153,029   156,235   159,866   163,417   172,155   176,105   182,954   187,091
20400P                 50     6,756        50     8,379       -         -          50     9,629       800    15,082     2,100    18,806       -         -       5,700    30,629    12,750    44,182    17,400    52,335    24,850    61,818    38,350    75,650    65,196    89,469    76,621    98,473    95,600   112,956   110,523   124,434

20600C            121,229   121,229   121,229   121,229       -         -     121,269   121,269   121,681   121,734   122,479   122,692       -         -     124,700   125,312   128,863   130,087   132,773   134,596       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,873        50     9,509       -         -         100    11,743       950    16,731     2,450    20,535       -         -       6,350    32,571    13,900    46,257    18,850    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,229   121,229   121,229   121,229   121,269   121,256   121,695   121,748   122,519   122,732       -         -     124,820   125,432   129,063   130,273   133,106   134,888   137,362   139,556   145,488   148,401   153,694   156,940   160,597   164,188   172,979   176,996   183,885   188,088
20800P                 50     9,163        50    10,786        50    10,892       150    13,685     1,100    18,433     2,800    22,250       -         -       7,100    34,633    15,100    48,345    20,350    56,604    28,500    66,047    43,050    79,733    69,346    92,913    80,810   101,798    99,723   116,109   114,606   127,493

21000C            121,229   121,229   121,229   121,229   121,229   121,229   121,269   121,256   121,695   121,761   122,546   122,772       -         -     124,900   125,538   129,209   130,446   133,399   135,154       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,653        50    12,249        50    12,355       200    15,627     1,350    20,415     3,200    24,073       -         -       7,900    36,747    16,400    50,486    21,950    58,772       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,229   121,229   121,229   121,229   121,256   121,256   121,668   121,761   122,532   122,798       -         -     124,926   125,618   129,315   130,592   133,651   135,394   137,947   140,128   146,233   149,106   154,200   157,565   161,169   164,866   173,658   177,807   184,670   189,006
21200P                 50    12,382        50    13,911        50    14,018       250    17,649     1,550    22,344     3,650    26,001       -         -       8,800    38,942    17,750    52,628    23,600    60,927    32,550    70,303    48,100    83,763    73,628    96,345    85,040   105,083   103,873   119,207   118,689   130,526

21400C            121,229   121,229   121,229   121,229   121,229   121,229   121,242   121,242   121,601   121,748   122,466   122,812       -         -     124,900   125,671   129,369   130,725   133,837   135,620       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,364        50    15,800        50    15,893       300    19,763     1,800    24,432     4,200    28,116       -         -       9,800    41,216    19,250    54,835    25,400    63,108       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   121,229   121,229   121,229   121,229   121,176   121,216   121,508   121,721   122,360   122,798       -         -     124,820   125,711   129,355   130,818   133,970   135,806   138,280   140,581   146,738   149,691   154,546   158,097   161,581   165,478   174,190   178,539   185,322   189,857
21600P                 50    16,611        50    17,915        50    18,008       350    22,011     2,200    26,772     4,750    30,217       -         -      10,850    43,517    20,800    57,057    27,250    65,289    37,000    74,546    53,600    87,753    77,951    99,736    89,336   108,328   108,022   122,280   122,772   133,505

21800C            121,229   121,229   121,229   121,229   121,229   121,229   121,136   121,202   121,349   121,681   122,200   122,759       -         -     124,647   125,711   129,262   130,885   134,024   135,965       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    19,138        50    20,295        50    20,375       450    24,578     2,550    29,087     5,400    32,465       -         -      12,000    45,885    22,450    59,291    29,250    67,510       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   121,229   121,229   121,229   121,229   120,990   121,149   121,136   121,615   121,934   122,692       -         -     124,394   125,671   129,089   130,911   134,010   136,085   138,333   140,913   146,965   150,170   154,679   158,536   161,807   165,997   174,562   179,190   185,827   190,642
22000P                 50    21,945        50    22,929        50    22,995       550    27,238     3,000    31,547     6,350    35,125       -         -      13,250    48,292    24,250    61,565    31,350    69,718    41,850    78,775    59,450    91,676    82,353   103,088    93,658   111,533   112,185   125,286   126,842   136,431

22200C            121,229   121,229   121,229   121,229   121,229   121,229   120,857   121,109   120,817   121,508   121,588   122,599       -         -     124,049   125,605   128,837   130,898   133,917   136,178       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,030        50    25,815        50    25,881       700    30,097     3,500    34,101     6,950    37,279       -         -      14,600    50,752    26,100    63,840    33,500    71,899       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   121,229   121,229   121,229   121,229   120,591   121,030   120,391   121,389   121,136   122,466       -         -     123,583   125,485   128,491   130,858   133,731   136,231   138,067   141,086   146,911   150,502   154,612   158,868   161,834   166,422   174,762   179,762   186,173   191,347
22400P                 50    28,368        50    28,967        50    29,020       850    33,050     4,050    36,734     7,850    39,820       -         -      16,100    53,279    28,050    66,114    35,800    74,107    47,150    82,965    65,700    95,520    86,822   106,386    98,007   114,685   116,335   128,251   130,885   139,304

22600C            121,229   121,229   119,580   120,764   121,229   121,229   120,258   120,936   119,833   121,216   120,551   122,293       -         -     122,998   125,325   128,039   130,778   133,452   136,231       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    31,920        50    32,345        50    32,385     1,050    36,149     4,700    39,461     9,100    42,693       -         -      18,200    56,099    30,150    68,415    38,200    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            121,229   121,229   119,181   120,710   121,229   121,229   119,779   120,803   119,141   121,003   119,819   122,067       -         -     122,280   125,113   127,480   130,645   133,079   136,205   137,442   141,113   146,539   150,689   154,319   159,107   161,661   166,755   174,788   180,254   186,359   191,972
22800P                 50    35,644        50    35,923        50    35,949     1,350    39,394     5,450    42,267    10,200    45,379       -         -      19,950    58,666    32,350    70,716    40,750    78,496    52,850    87,088    72,350    99,271    91,344   109,645   102,383   117,771   120,471   131,151   134,901   142,123

23000C            121,229   121,229   118,702   120,644   120,737   121,163   119,154   120,644   118,223   120,724   118,915   121,788       -         -     121,402   124,847   126,802   130,459   132,587   136,138       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    39,501        50    39,660        50    39,687     1,650    42,693     6,300    45,126    11,250    48,013       -         -      21,600    61,166    34,550    72,990    44,450    80,864       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,229   121,229   118,117   120,591   120,617   121,163   118,316   120,444   117,133   120,404   117,811   121,442       -         -     120,351   124,527   125,990   130,233   132,002   136,019   136,418   140,980   145,834   150,742   153,774   159,227   161,262   166,981   174,615   180,653   186,359   192,517
23200P                 50    43,424        50    43,504        50    43,530     2,050    46,084     7,150    48,039    12,450    50,766       -         -      23,400    63,707    36,800    75,251    47,050    82,978    59,050    91,131    79,400   102,902    95,866   112,823   106,732   120,803   124,581   133,997   138,878   144,890

23400C            121,229   121,229   117,572   120,577   120,444   121,163   117,119   120,152   115,776   120,005   116,494   121,030       -         -     119,154   124,142   125,059   129,967   131,297   135,859       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    47,387        50    47,427       100    47,467     2,500    49,529     8,050    51,005    13,750    53,599       -         -      25,300    66,260    39,350    77,552    49,650    85,053       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            121,229   121,229   116,680   120,511   119,646   121,109   115,710   119,846   114,114   119,527   114,965   120,551       -         -     117,758   123,690   123,982   129,635   130,473   135,646   134,995   140,674   144,797   150,635   152,963   159,227   160,637   167,101   174,243   180,959   186,173   192,969
23600P                 50    51,377        50    51,404       150    51,404     3,050    53,013     9,100    54,037    15,300    56,564       -         -      27,400    68,867    41,700    79,786    52,550    87,154    65,700    95,068    85,146   106,439   100,401   115,936   111,081   123,769   128,650   136,777   142,815   147,590

23800C            121,229   121,229   115,749   120,511   118,636   121,043   113,781   119,394   112,145   118,968   113,156   119,979       -         -     116,162   123,171   122,759   129,249   129,528   135,380       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    55,367       100    55,367       200    55,354     3,750    56,511    10,350    57,083    16,950    59,570       -         -      29,700    71,500    44,350    82,047    55,500    89,229       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            121,229   121,229   114,539   120,498   116,867   120,923   111,480   118,902   109,831   118,303   111,081   119,327       -         -     114,366   122,559   121,389   128,797   128,451   135,074   133,133   140,182   143,413   150,383   151,872   159,121   159,746   167,114   173,644   181,159   185,801   193,342
24000P                 50    59,357       150    59,331       250    59,318     4,550    60,009    11,800    60,129    18,750    62,629       -         -      32,150    74,134    47,500    84,335    58,150    91,251    72,800    98,885    90,506   109,844   104,937   118,968   115,404   126,655   132,680   139,490   146,699   150,236

24200C            114,650   121,229   112,877   120,484   114,646   120,803   108,594   118,250   107,158   117,532   108,727   118,582       -         -     112,371   121,894   119,872   128,291   127,241   134,702       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    63,347       200    63,308       350    63,268     5,350    63,547    13,400    63,161    20,800    65,741       -         -      34,600    76,741    50,550    86,569    62,100    93,326       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            104,650   121,229   105,300   120,365   105,050   120,617   105,123   117,492   104,059   116,627   106,067   117,731       -         -     110,150   121,136   118,183   127,719   125,911   134,290   130,832   139,490   141,658   149,970   150,502   158,868   158,602   167,008   172,833   181,279   185,215   193,621
24400P                 50    67,337       300    67,258       500    67,191     6,350    67,045    15,200    66,194    23,050    68,894       -         -      37,600    79,387    53,750    88,777    65,000    95,307    80,300   102,582    95,919   113,116   109,432   121,921   119,686   129,462   136,644   142,123   150,502   152,817

24600C             94,700   121,163    95,550   120,045    95,250   120,365    97,250   116,561   100,574   115,616   103,101   116,774       -         -     107,716   120,298   116,348   127,094   124,448   133,811       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    71,327       450    71,181       750    71,088     7,550    70,490    17,250    69,160    25,450    72,059       -         -      40,600    81,994    56,850    90,958    69,050    97,289       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             84,750   121,096    85,550   120,032    85,600   119,926    88,800   115,444    94,600   114,419    99,829   115,696       -         -     105,083   119,354   114,353   126,389   122,852   133,279   128,092   138,625   139,583   149,412   148,813   158,496   157,179   166,782   171,782   181,279   184,417   193,820
24800P                100    75,291       700    75,078     1,050    74,958     9,000    73,854    19,450    72,112    28,100    75,211       -         -      43,750    84,561    60,400    93,113    72,800    99,231    86,197   106,120   101,053   116,255   113,887   124,780   123,889   132,175   140,541   144,690   154,240   155,317

25000C             74,800   121,030    75,800   119,713    76,050   119,367    80,550   114,140    87,100   113,116    96,050   114,499       -         -     102,210   118,423   112,198   125,618   121,123   132,694       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                200    79,241     1,000    78,948     1,500    78,762    10,750    77,126    21,950    74,985    30,950    78,363       -         -      47,250    87,115    64,200    95,228    76,750   101,133       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             64,950   120,830    66,000   119,447    66,650   118,622    72,650   112,584    79,900   111,613    89,200   113,169       -         -      99,111   117,292   109,897   124,793   119,274   132,055   124,926   137,561   137,149   148,680   146,818   157,990   155,463   166,436   170,479   181,185   183,393   193,914
25200P                300    83,191     1,450    82,752     2,050    82,539    12,750    80,305    24,650    77,791    34,200    81,475       -         -      51,000    89,602    67,800    97,302    80,850   102,981    91,796   109,525   106,080   119,247   118,263   127,547   128,025   134,808   144,344   147,177   157,897   157,751

25400C             55,150   120,564    56,700   118,556    57,550   117,518    64,050   111,281    71,850   110,257    81,100   111,986       -         -      95,839   116,055   107,397   123,902   117,292   131,350       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                550    87,088     2,150    86,463     2,900    86,184    15,050    83,364    27,650    80,504    37,700    84,548       -         -      55,000    92,022    72,200    99,311    84,282   104,817       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             45,550   120,032    47,650   117,345    48,750   116,029    56,750   109,193    65,350   108,341    74,900   110,323       -         -      89,750   114,765   104,790   122,905   115,191   130,592   121,335   136,298   134,383   147,802   144,504   157,339   153,468   165,957   168,936   180,973   182,130   193,900
25600P                900    90,932     3,150    90,054     4,100    89,695    17,700    86,290    31,100    83,657    41,500    87,540       -         -      59,150    94,390    76,550   101,279    87,314   106,586    97,342   112,744   110,975   122,094   122,559   130,207   132,069   137,349   148,055   149,585   161,448   160,105

25800C             35,200   120,498    38,850   115,803    40,400   113,994    49,950   106,745    59,200   106,227    69,000   108,528       -         -      83,950   113,355   102,077   121,841   112,970   129,781       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,600    94,642     4,550    93,485     5,700    93,046    20,700    89,083    35,000    87,154    45,550    90,440       -         -      63,700    96,664    81,200   103,168    90,240   108,328       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             26,700   118,503    31,000   113,089    32,600   111,281    43,600   103,952    53,500   103,886    63,550   106,559       -         -      78,700   111,813    99,257   120,710   110,642   128,890   117,359   134,822   131,297   146,752   141,844   156,541   151,167   165,358   167,127   180,653   180,627   193,794
26000P              2,800    98,154     6,500    96,704     7,800    96,198    24,300    91,637    39,200    90,533    49,950    93,233       -         -      68,300    98,872    85,519   105,016    93,219   109,991   102,742   115,776   115,683   124,780   126,722   132,747   135,979   139,783   151,659   151,899   164,906   162,379

26200C             19,200   115,178    23,900   109,445    25,400   107,849    37,950   100,734    48,300   101,332    58,450   104,444       -         -      73,700   110,177    96,250   119,513   108,222   127,959       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              4,700   101,385     9,150    99,630    10,650    99,058    28,500    93,951    43,800    93,751    54,700    95,906       -         -      73,150   101,000    88,644   106,838    96,132   111,613       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,600   110,656    17,750   104,657    19,250   103,247    32,700    97,223    43,150    98,646    53,350   102,223       -         -      68,850   108,448    91,100   118,250   105,708   126,961   113,050   133,159   127,946   145,555   138,865   155,610   148,561   164,627   165,053   180,228   178,938   193,581
26400P              7,950   104,484    12,950   102,104    14,450   101,532    33,250    96,039    48,800    96,784    59,750    98,446       -         -      78,350   103,008    91,863   108,541    99,045   113,156   107,916   118,609   120,178   127,294   130,752   135,181   139,769   142,110   155,131   154,120   168,191   164,494

26600C              7,500   104,152    12,550   101,944    14,050   101,332    28,050    93,738    38,750    95,720    48,700    99,856       -         -      64,200   106,639    86,700   116,907   103,101   125,911       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             13,000   111,055    18,000   105,030    19,500   103,500    38,550    98,300    54,200    99,617    65,100   100,853       -         -      83,550   104,963    95,028   110,150   101,864   114,646       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,200   101,306     8,750    99,470    10,300    98,832    23,950    91,397    34,550    92,674    44,450    97,369       -         -      59,850   104,737    82,200   115,510   100,468   124,807   108,461   131,310   124,315   144,211   135,646   154,519   145,741   163,762   162,778   179,683   177,036   193,275
26800P             19,650   115,510    24,000   110,097    25,450   108,514    44,400   101,705    60,050   102,223    70,750   103,114       -         -      88,777   106,745    98,100   111,666   104,604   116,082   112,823   121,242   124,408   129,648   134,609   137,428   143,374   144,265   158,429   156,168   171,317   166,516

27000C              2,150    98,140     5,950    96,597     7,300    96,039    20,300    88,883    30,700    89,482    40,450    94,775       -         -      55,800   102,755    77,950   114,060    97,150   123,663       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             27,550   118,303    31,100   113,821    32,950   111,693    50,900   104,657    66,450   104,551    77,050   105,123       -         -      92,328   108,488   101,026   113,222   107,264   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,000    94,602     3,900    93,432     5,050    92,953    17,150    86,170    27,250    86,184    36,800    92,089       -         -      51,750   100,694    73,750   112,531    92,400   122,439   103,633   129,289   120,498   142,722   132,148   153,309   142,642   162,778   160,278   179,044   174,895   192,876
27200P             36,400   119,833    39,200   116,281    40,650   114,592    57,950   107,184    72,950   106,745    83,350   107,051       -         -      95,773   110,084   103,886   114,619   109,818   118,769   117,399   123,650   128,358   131,829   138,240   139,543   146,778   146,313   161,528   158,123   174,283   168,444

27400C                450    90,839     2,450    90,014     3,450    89,602    14,500    83,271    24,200    82,819    33,450    89,336       -         -      48,100    98,579    70,000   110,975    88,300   121,189       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             45,800   120,631    47,650   118,290    49,000   116,680    65,050   109,605    79,850   108,700    89,950   108,833       -         -      99,045   111,587   106,612   115,949   112,291   120,019       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    86,942     1,550    86,383     2,300    86,064    12,200    80,238    21,450    79,387    30,400    86,516       -         -      44,900    96,425    66,050   109,339    84,750   119,912    97,200   127,094   116,468   141,086   128,384   151,939   139,304   161,661   157,525   178,286   172,554   192,371
27600P             55,500   121,030    57,000   119,141    57,800   118,210    73,050   111,360    87,600   110,243    95,015   110,350       -         -     102,130   112,956   109,113   117,013   114,592   121,083   121,588   125,857   132,002   133,837   141,631   141,525   149,957   148,228   164,454   159,972   177,076   170,279

27800C                100    82,992       900    82,659     1,500    82,393    10,200    77,113    18,950    75,929    27,550    83,657       -         -      41,550    94,190    62,350   107,663    80,650   118,542       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             66,750   119,367    66,300   120,059    67,000   119,234    81,000   113,089    95,050   111,826    98,699   111,826       -         -     105,043   114,260   111,533   118,183   116,800   122,200       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    79,028       550    78,802       950    78,629     8,500    73,894    16,700    72,458    24,950    80,770       -         -      38,550    91,929    58,950   105,947    77,000   117,159    89,700   124,740   112,318   139,330   124,381   150,436   135,713   160,411   154,559   177,408   169,974   191,759
28000P             75,350   121,229    75,900   120,577    76,400   120,005    89,250   114,552    99,843   113,249   102,104   113,196       -         -     107,756   115,470   113,808   119,287   118,888   123,251   125,379   127,839   135,300   135,673   144,770   143,360   152,910   150,010   167,167   161,714   179,669   172,022

28200C                 50    75,038       300    74,918       600    74,772     7,050    70,596    14,700    69,013    22,550    77,858       -         -      35,750    89,628    55,650   104,192    73,500   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             85,350   121,229    85,650   120,897    86,050   120,458    97,750   115,803   103,474   114,499   105,229   114,419       -         -     110,270   116,587   115,936   120,311   120,870   124,248       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    71,048       200    70,968       400    70,862     5,800    67,258    12,900    65,569    20,350    74,932       -         -      33,350    87,381    52,450   102,383    70,100   114,273    82,750   122,253   108,075   137,455   120,152   148,787   131,896   159,028   151,367   176,424   167,194   191,041
28400P             95,350   121,229    95,500   121,096    95,800   120,777   105,123   116,840   106,759   115,616   108,049   115,523       -         -     112,584   117,611   117,917   121,282   122,719   125,179   128,744   129,608   138,280   137,349   147,630   145,049   155,610   151,673   169,681   163,363   182,090   173,658

28600C                 50    67,058       100    67,018       250    66,938     4,800    63,879    11,350    62,217    18,350    72,019       -         -      30,700    84,987    49,650   100,587    66,850   112,784       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            105,350   121,229   105,450   121,163   105,650   120,976   108,674   117,705   109,605   116,587   110,589   116,521       -         -     114,699   118,556   119,753   122,187   124,434   126,070       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    63,068        50    63,042       150    62,988     3,900    60,488     9,950    58,919    16,550    69,133       -         -      28,550    82,686    46,850    98,739    63,700   111,241    74,950   119,473   102,400   135,460   115,696   147,004   127,879   157,525   147,962   175,320   164,188   190,229
28800P            115,350   121,229   115,400   121,229   115,600   121,030   111,640   118,423   112,079   117,439   112,823   117,399       -         -     116,587   119,407   121,429   123,011   126,044   126,895   131,803   131,284   140,900   138,838   150,196   146,605   158,043   153,202   171,955   164,880   184,298   175,214

29000C                 50    59,078        50    59,052       100    59,025     3,200    57,096     8,650    55,926    14,900    66,273       -         -      26,450    80,345    44,200    96,877    60,750   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   121,229   121,229   119,221   121,163   114,060   119,021   114,180   118,170   114,779   118,183       -         -     118,276   120,178   122,958   123,769   127,520   127,666       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    55,088        50    55,088        50    55,062     2,600    53,732     7,700    53,160    13,450    63,494       -         -      24,450    78,004    41,650    94,975    58,000   108,142    68,550   116,654    95,800   133,359   108,300   145,076   123,650   155,902   144,344   174,123   160,983   189,312
29200P            121,229   121,229   121,229   121,229   119,766   121,163   115,949   119,487   115,936   118,795   116,481   118,875       -         -     119,766   120,870   124,341   124,474   128,877   128,371   134,356   132,707   143,227   140,208   152,457   148,015   160,211   154,599   174,017   166,303   186,293   176,650

29400C                 50    51,111        50    51,138        50    51,125     2,150    50,420     6,700    50,407    12,100    60,727       -         -      22,650    75,690    39,250    93,073    55,200   106,519       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,229   121,229   121,229   121,229   117,505   119,899   117,412   119,340   117,931   119,487       -         -     121,083   121,508   125,578   125,113   130,100   129,036       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    47,175        50    47,254        50    47,254     1,750    47,175     5,850    47,707    10,900    58,041       -         -      20,750    73,256    37,050    91,171    52,600   104,910    62,600   113,728    89,500   131,138   101,000   143,028   117,250   154,147   140,541   172,793   157,578   188,288
29600P            121,229   121,229   121,229   121,229   121,229   121,229   118,596   120,205   118,596   119,793   119,141   120,005       -         -     122,200   122,054   126,669   125,698   131,217   129,648   136,497   133,944   145,222   141,432   154,426   149,279   162,100   155,876   175,826   167,606   188,075   177,993

29800C                 50    43,278        50    43,477        50    43,477     1,450    44,009     5,050    45,047     9,800    55,394       -         -      19,000    70,849    34,900    89,243    50,100   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,229   121,229   121,229   119,460   120,458   119,540   120,165   120,152   120,471       -         -     123,158   122,546   127,640   126,230   132,202   130,207       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    39,501        50    39,833        50    39,833     1,150    40,897     4,350    42,440     8,750    52,761       -         -      17,400    68,455    32,850    87,314    47,750   101,625    57,000   110,669    83,600   128,837    94,000   140,847   110,000   152,271   136,564   171,370   153,974   187,157
30000P            121,229   121,229   121,229   121,229   121,229   121,229   120,032   120,631   120,245   120,471   120,950   120,857       -         -     123,942   122,971   128,478   126,709   133,079   130,725   138,226   134,995   146,885   142,509   156,062   150,409   163,709   157,019   177,395   168,790   189,644   179,244

30200C                 50    35,843        50    36,362        50    36,375       950    37,944     3,750    39,913     7,900    50,313       -         -      15,850    66,034    30,050    84,987    44,400    99,630       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,229   121,229   121,229   120,511   120,790   120,803   120,737   121,615   121,189       -         -     124,581   123,330   129,182   127,134   133,851   131,191       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    32,385        50    33,090        50    33,117       750    35,032     3,200    37,439     7,000    47,747       -         -      14,450    63,653    28,150    82,978    42,100    97,888    51,850   107,530    78,000   126,456    87,350   138,532   103,050   150,276   130,700   169,827   150,183   185,934
30400P            121,229   121,229   121,229   121,229   121,229   121,229   120,830   120,923   121,229   120,950   122,107   121,455       -         -     125,073   123,650   129,768   127,507   134,516   131,616   139,556   135,886   148,255   143,453   157,378   151,393   165,013   158,030   178,712   169,867   190,974   180,387

30600C                 50    29,127        50    30,044        50    30,097       600    32,265     2,750    35,058     6,000    44,940       -         -      12,800    60,953    26,300    80,943    39,900    96,132       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,229   121,229   121,229   121,229   120,990   120,990   121,522   121,123   122,479   121,695       -         -     125,458   123,916   130,246   127,839   135,074   132,002       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    26,107        50    27,238        50    27,304       500    29,698     2,350    32,757     5,350    42,626       -         -      11,600    58,586    24,600    78,935    37,800    94,363    47,050   104,298    72,700   123,982    81,050   136,098    96,400   148,162   123,550   168,178   145,650   184,604
30800P            121,229   121,229   121,229   121,229   121,229   121,229   121,149   121,069   121,721   121,256   122,732   121,867       -         -     125,738   124,142   130,619   128,132   135,540   132,335   140,514   136,604   149,332   144,251   158,376   152,231   166,037   158,921   179,789   170,838   192,078   181,425

31000C                 50    23,341        50    24,671        50    24,738       400    27,198     2,000    30,550     4,700    40,259       -         -      10,550    56,325    23,000    76,940    35,800    92,594       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,136   121,828   121,349   122,905   122,027       -         -     125,911   124,315   130,898   128,371   135,899   132,627       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    20,827        50    22,330        50    22,423       300    24,711     1,700    28,422     4,150    38,024       -         -       9,550    54,037    22,100    75,357    33,900    90,812    42,600   101,000    67,700   121,442    75,050   133,558    90,050   145,927   116,700   166,422   138,500   183,167
31200P            121,229   121,229   121,229   121,229   121,229   121,229   121,269   121,163   121,894   121,429   123,011   122,133       -         -     125,990   124,448   131,084   128,571   136,178   132,880   141,113   137,162   150,130   144,943   159,054   152,923   166,768   159,679   180,587   171,703   192,943   182,369

31400C                 50    18,553        50    20,216        50    20,309       250    22,570     1,450    26,400     3,650    35,870       -         -       8,650    51,830    20,000    72,910    32,050    89,016       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,229   121,229   121,229   121,229   121,296   121,176   121,921   121,495   123,051   122,227       -         -     126,004   124,554   131,204   128,744   136,378   133,106       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,531        50    18,314        50    18,420       200    20,482     1,150    24,259     3,200    33,768       -         -       7,850    49,702    18,650    70,928    30,300    87,221    38,500    97,648    63,000   118,835    69,350   130,898    83,950   143,586   110,100   164,560   131,500   181,624
31600P            121,229   121,229   121,229   121,229   121,229   121,229   121,309   121,202   121,907   121,535   123,038   122,280       -         -     125,964   124,621   131,231   128,877   136,497   133,292   141,392   137,588   150,662   145,502   159,413   153,495   167,194   160,304   181,146   172,447   193,568   183,207

31800C                 50    14,709        50    16,598        50    16,704       150    18,433     1,000    22,516     2,800    31,760       -         -       7,100    47,587    17,400    68,973    28,650    85,439       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,229   121,229   121,229   121,229   121,309   121,216   121,894   121,562   122,998   122,333       -         -     125,857   124,660   131,204   128,970   136,551   133,438       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    15,068       -         -         100    16,305       850    20,787       -         -         -         -       6,400    45,512    16,200    67,018    27,050    83,630    34,750    94,257    58,550   116,175    63,950   128,132    78,150   141,139   103,700   162,579   124,750   179,988
32000P                -         -     121,229   121,229       -         -     121,296   121,242   121,854   121,575       -         -         -         -     125,724   124,674   131,111   129,036   136,524   133,558   141,379   137,867   150,941   145,954   159,480   153,920   167,353   160,810   181,438   173,072   193,953   183,939

32200C                -         -          50    13,685       -         -          50    13,925       700    19,085       -         -         -         -       5,750    43,451    15,050    65,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     121,229   121,229       -         -     121,296   121,242   121,788   121,575       -         -         -         -     125,538   124,674   130,965   129,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    12,448       -         -          50    12,768       600    17,582       -         -         -         -       5,150    41,429    14,000    63,148       -         -      31,250    90,825    54,400   113,475    58,850   125,259    72,600   138,586    97,550   160,517   118,200   178,259
32400P                -         -     121,229   121,229       -         -     121,282   121,242   121,748   121,575       -         -         -         -     125,339   124,647   130,778   129,089       -         -     141,126   138,040   151,008   146,286   159,254   154,226   167,220   161,196   181,478   173,604   194,086   184,564

32600C                -         -          50    11,344       -         -          50    11,730       500    16,119       -         -         -         -       4,650    39,567    13,000    61,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     121,229   121,229       -         -     121,269   121,242   121,681   121,562       -         -         -         -     125,126   124,607   130,552   129,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    10,360       -         -          50    10,799       400    14,630       -         -         -         -       4,150    37,652    12,050    59,344       -         -      28,050    87,367    50,500   110,735    54,000   122,293    67,350   135,939    91,650   158,336   111,900   176,424
32800P                -         -     121,229   121,229       -         -     121,269   121,242   121,615   121,548       -         -         -         -     124,887   124,541   130,286   129,049       -         -     140,634   138,080   150,875   146,526   158,748   154,399   166,821   161,462   181,265   174,017   193,993   185,096

33000C                -         -          50     9,482       -         -          50     9,961       350    13,472       -         -         -         -       3,750    35,936    11,200    57,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     121,229   121,229       -         -     121,269   121,242   121,588   121,535       -         -         -         -     124,674   124,474   129,994   128,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     8,684       -         -          50     9,203       300    12,342       -         -         -         -       3,350    34,167    10,350    55,660       -         -      25,150    83,936    46,800   107,956    49,500   119,261    62,350   133,186    86,000   156,075   105,750   174,482
33200P                -         -     121,229   121,229       -         -     121,269   121,242   121,548   121,522       -         -         -         -     124,421   124,394   129,675   128,916       -         -     139,982   138,027   150,556   146,672   157,990   154,452   166,170   161,608   180,800   174,323   193,648   185,521

33400C                -         -          50     7,980       -         -          50     8,512       250    11,238       -         -         -         -       3,000    32,491     9,600    53,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     121,229   121,229       -         -     121,229   121,229   121,495   121,508       -         -         -         -     124,195   124,301   129,355   128,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     7,341       -         -          50     7,900       200    10,134       -         -         -         -       2,650    30,762     8,900    52,149       -         -      22,500    80,504    43,400   105,176    45,250   116,135    57,600   130,353    80,550   153,708    99,850   172,447
33600P                -         -     121,229   121,229       -         -     121,229   121,229   121,455   121,482       -         -         -         -     123,942   124,195   129,023   128,730       -         -     139,171   137,881   150,077   146,725   157,006   154,399   165,279   161,634   180,095   174,522   193,076   185,840

33800C                -         -          50     6,756       -         -          50     7,328       150     8,990       -         -         -         -       2,400    29,326     8,200    50,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,455       -         -         -         -     123,743   124,102   128,650   128,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         100     7,753       -         -         -         -         -         -       7,600    48,691       -         -      20,050    77,060    40,150   102,356    41,250   112,930    53,100   127,427    75,350   151,247    94,150   170,319
34000P                -         -         -         -         -         -         -         -     121,402   121,455       -         -         -         -         -         -     128,318   128,478       -         -     138,240   137,655   149,452   146,712   155,796   154,226   164,161   161,555   179,177   174,615   192,278   186,067

34400C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       6,450    45,339       -         -      17,850    73,668    37,150    99,537       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,349   121,415       -         -         -         -         -         -     127,586   128,172       -         -     137,229   137,349   148,720   146,605       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       5,500    42,214       -         -      15,850    70,317    34,350    96,730       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,296   121,362       -         -         -         -         -         -     126,895   127,866       -         -     136,152   136,976   147,869   146,446       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       4,650    39,168       -         -      14,050    67,018    31,700    93,898       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     121,296   121,362       -         -         -         -         -         -     126,230   127,507       -         -     135,061   136,551   146,938   146,206       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    36,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,618   127,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    33,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,020   126,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    31,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,514   126,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    28,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,049   126,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    26,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,610   125,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,277   125,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    22,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,931   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    20,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,626   124,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,453   124,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    16,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,200   124,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,067   123,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,881   123,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260424              260429              260430              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,917    35,258       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         350     2,991       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,044    35,411       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         500     3,664       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,162    35,549       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         650     4,310       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,274    35,677       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         800     4,950       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,435    35,843       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -       1,050     5,781       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,581    35,992       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,820       -         -         -         -         -         -       1,300     6,591       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,591    34,609       -         -         -         -         -         -      35,753    36,158       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,186       -         -         -         -         -         -       1,650     7,534       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,593    34,611       -         -         -         -         -         -      35,902    36,303       -         -      37,440    38,261       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     2,636       -         -         -         -         -         -       2,000     8,457       -         -       3,850    12,142       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,594    34,614       -         -         -         -         -         -      36,053    36,452       -         -      37,729    38,518       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,193       -         -         -         -         -         -       2,450     9,478       -         -       4,550    13,253       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,614    34,635       -         -         -         -         -         -      36,189    36,593       -         -      37,998    38,761       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         100     4,194       -         -         -         -         -         -       3,000    10,570       -         -       5,350    14,394       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      34,622    34,647       -         -         -         -         -         -      36,285    36,709       -         -      38,236    38,987    40,245    41,235    42,102    43,266
3600P                 -         -         -         -         -         -         -         -         150     5,213       -         -         -         -         -         -       3,550    11,640       -         -       6,250    15,551     9,600    18,767    12,600    21,200

3700C                 -         -      34,553    34,553       -         -      34,540    34,552    34,615    34,657    34,774    34,888       -         -      35,307    35,578    36,347    36,813    37,430    38,047    38,426    39,184    40,503    41,488    42,421    43,566
3700P                 -         -          50     5,587       -         -          50     5,707       250     6,430       750     7,058       -         -       2,150     9,521     4,250    12,798     6,050    14,994     7,200    16,698    10,800    19,871    14,000    22,272

3750C                 -         -      34,553    34,553       -         -      34,538    34,552    34,602    34,658    34,755    34,892       -         -      35,291    35,597    36,358    36,854    37,472    38,112       -         -         -         -         -         -  
3750P                 -         -          50     6,192       -         -          50     6,292       300     7,050       850     7,618       -         -       2,400    10,110     4,600    13,367     6,500    15,562       -         -         -         -         -         -  

3800C              34,553    34,553    34,553    34,553       -         -      34,534    34,552    34,565    34,651    34,718    34,892       -         -      35,260    35,608    36,354    36,888    37,502    38,171    38,570    39,361    40,717    41,719    42,691    43,839
3800P                  50     6,551        50     6,853       -         -          50     6,931       400     7,755     1,000     8,226       -         -       2,650    10,694     5,000    13,959     6,950    16,124     8,300    17,868    12,150    20,978    15,450    23,324

3850C              34,553    34,553    34,553    34,553       -         -      34,530    34,552    34,534    34,646    34,667    34,885       -         -      35,210    35,612    36,332    36,919    37,516    38,224       -         -         -         -         -         -  
3850P                  50     7,315        50     7,570       -         -          50     7,623       450     8,402     1,150     8,840       -         -       2,950    11,318     5,450    14,571     7,450    16,700       -         -         -         -         -         -  

3900C              34,553    34,553    34,553    34,553       -         -      34,472    34,534    34,470    34,631    34,586    34,871       -         -      35,141    35,609    36,297    36,938    37,513    38,269    38,649    39,507    40,872    41,920    42,915    44,090
3900P                  50     8,132        50     8,340       -         -          50     8,369       550     9,117     1,350     9,486       -         -       3,250    11,934     5,850    15,151     8,000    17,286     9,500    19,033    13,550    22,062    17,050    24,368

3950C              34,553    34,553    34,553    34,553    34,553    34,553    34,460    34,533    34,363    34,605    34,485    34,848       -         -      35,046    35,597    36,237    36,951    37,495    38,307       -         -         -         -         -         -  
3950P                  50     9,000        50     9,161        50     9,170       100     9,287       700     9,867     1,550    10,137       -         -       3,600    12,583     6,350    15,768     8,550    17,863       -         -         -         -         -         -  

4000C              34,553    34,553    34,553    34,553    34,553    34,553    34,372    34,512    34,264    34,580    34,363    34,819       -         -      34,931    35,576    36,157    36,955    37,456    38,337    38,657    39,620    40,965    42,091    43,080    44,311
4000P                  50     9,907        50    10,026        50    10,034       150    10,165       800    10,597     1,750    10,796       -         -       3,950    13,224     6,850    16,377     9,150    18,448    10,800    20,186    15,050    23,132    18,700    25,388

4050C              34,553    34,553    34,553    34,553    34,553    34,553    34,267    34,486    34,111    34,541    34,198    34,776       -         -      34,794    35,546    36,056    36,950    37,398    38,358       -         -         -         -         -         -  
4050P                  50    10,848        50    10,933        50    10,939       200    11,040     1,000    11,371     2,050    11,483       -         -       4,450    13,946     7,600    17,061    10,000    19,082       -         -         -         -         -         -  

4100C              34,553    34,553    34,553    34,553    34,553    34,553    34,139    34,460    33,899    34,484    33,985    34,719       -         -      34,611    35,503    35,929    36,935    37,321    38,370    38,585    39,699    40,991    42,232    43,185    44,504
4100P                  50    11,814        50    11,871        50    11,875       300    11,942     1,150    12,137     2,350    12,169       -         -       4,900    14,623     8,100    17,650    10,550    19,636    12,200    21,325    16,650    24,183    20,450    26,387

4150C              34,553    34,553    34,553    34,553    34,553    34,553    33,903    34,405    33,652    34,419    33,742    34,653       -         -      34,404    35,448    35,775    36,908    37,217    38,373       -         -         -         -         -         -  
4150P                  50    12,794        50    12,834        50    12,837       350    12,829     1,350    12,920     2,650    12,861       -         -       5,350    15,292     8,600    18,236    11,100    20,186       -         -         -         -         -         -  

4200C              34,553    34,553    34,553    34,553    34,553    34,553    33,715    34,372    33,371    34,347    33,464    34,576       -         -      34,167    35,384    35,596    36,872    37,096    38,366    38,429    39,741    40,946    42,341    43,228    44,666
4200P                  50    13,785        50    13,814        50    13,814       450    13,732     1,600    13,708     3,000    13,558       -         -       5,750    15,937     9,150    18,832    11,750    20,750    13,700    22,443    18,350    25,212    21,808    27,360

4250C              34,553    34,553    34,553    34,553    34,553    34,553    33,401    34,310    33,011    34,252    33,106    34,472       -         -      33,891    35,306    35,387    36,825    36,946    38,349       -         -         -         -         -         -  
4250P                  50    14,780        50    14,802        50    14,804       550    14,641     1,850    14,502     3,400    14,256       -         -       6,250    16,617     9,750    19,435    12,400    21,310       -         -         -         -         -         -  

4300C              34,553    34,553    34,553    34,553    34,553    34,553    32,949    34,215    32,570    34,134    32,708    34,356       -         -      33,570    35,211    35,151    36,766    36,775    38,322    38,178    39,743    40,827    42,417    43,206    44,801
4300P                  50    15,776        50    15,797        50    15,797       700    15,549     2,150    15,295     3,750    14,966       -         -       6,650    17,260    10,350    20,032    13,100    21,870    15,350    23,544    20,150    26,218    23,187    28,313

4350C              34,553    34,553    34,553    34,553    34,553    34,553    32,437    34,115    32,045    33,990    32,247    34,220       -         -      33,206    35,100    34,883    36,694    36,576    38,285       -         -         -         -         -         -  
4350P                  50    16,773        50    16,793        50    16,793       850    16,458     2,500    16,083     4,150    15,678       -         -       7,250    17,962    11,000    20,634    13,800    22,425       -         -         -         -         -         -  

4400C              33,350    34,553    33,300    34,553    33,143    34,490    31,775    33,980    31,463    33,835    31,739    34,071       -         -      32,807    34,976    34,586    36,612    36,351    38,236    37,838    39,705    40,628    42,458    43,118    44,904
4400P                  50    17,771        50    17,791        50    17,791     1,050    17,357     2,850    16,875     4,550    16,398       -         -       7,750    18,634    11,700    21,237    14,600    22,983    17,050    24,614    21,641    27,195    24,547    29,237

4450C              30,850    34,553    30,850    34,489    30,850    34,489    30,967    33,809    30,790    33,651    31,144    33,888       -         -      32,361    34,835    34,251    36,513    36,102    38,177       -         -         -         -         -         -  
4450P                  50    18,768        50    18,788        50    18,788     1,250    18,259     3,200    17,674     5,050    17,106       -         -       8,450    19,343    12,450    21,837    15,400    23,534       -         -         -         -         -         -  

4500C              28,350    34,553    28,350    34,489    28,400    34,427    30,000    33,629    30,024    33,440    30,499    33,692       -         -      31,877    34,681    33,891    36,404    35,826    38,107    37,398    39,626    40,353    42,464    42,961    44,976
4500P                  50    19,766        50    19,786       100    19,766     1,550    19,129     3,600    18,465     5,550    17,819       -         -       9,050    20,027    13,200    22,431    16,200    24,078    18,900    25,658    23,048    28,144    25,901    30,133

4550C              25,850    34,553    25,900    34,424    25,950    34,364    27,850    33,380    29,149    33,180    29,784    33,470       -         -      31,337    34,501    33,492    36,279    35,521    38,024       -         -         -         -         -         -  
4550P                  50    20,763       100    20,763       150    20,744     1,800    20,017     4,050    19,246     6,150    18,524       -         -       9,650    20,708    14,000    23,022    17,100    24,619       -         -         -         -         -         -  

4600C              23,350    34,553    23,450    34,360    23,500    34,300    25,700    33,119    28,200    32,906    28,994    33,211       -         -      30,757    34,308    33,062    36,142    35,190    37,930    36,860    39,503    39,999    42,434    42,738    45,017
4600P                  50    21,761       150    21,741       250    21,701     2,150    20,871     4,600    19,999     6,750    19,356       -         -      10,400    21,399    14,850    23,607    18,000    25,151    20,850    26,667    24,446    29,061    27,230    31,002

4650C              20,900    34,486    21,000    34,295    21,150    34,114    23,650    32,789    26,300    32,599    28,148    32,936       -         -      30,131    34,095    32,598    35,989    34,830    37,825       -         -         -         -         -         -  
4650P                  50    22,758       250    22,699       350    22,659     2,550    21,706     5,200    20,734     7,450    20,198       -         -      11,200    22,087    15,650    24,184    18,900    25,676       -         -         -         -         -         -  

4700C              18,400    34,486    18,650    34,103    18,800    33,925    21,500    32,498    24,200    32,336    26,850    32,703       -         -      29,459    33,861    32,102    35,822    34,444    37,705    36,227    39,338    39,567    42,369    42,444    45,028
4700P                 100    23,736       350    23,656       500    23,596     3,050    22,502     5,850    21,455     8,200    21,032       -         -      12,050    22,766    16,650    24,755    19,900    26,194    22,322    27,641    25,828    29,947    28,541    31,842

4750C              15,950    34,420    16,300    33,911    16,500    33,675    19,700    31,997    22,700    31,869    25,550    32,293       -         -      28,745    33,607    31,572    35,641    34,030    37,576       -         -         -         -         -         -  
4750P                 150    24,714       500    24,594       700    24,514     3,600    23,278     6,550    22,160     9,000    21,858       -         -      12,950    23,435    17,500    25,319    20,866    26,702       -         -         -         -         -         -  

4800C              13,550    34,287    14,000    33,654    14,300    33,301    17,650    31,608    20,750    31,514    23,600    31,987       -         -      27,985    33,336    31,011    35,444    33,591    37,432    35,501    39,129    39,056    42,270    42,085    45,007
4800P                 250    25,671       700    25,512     1,000    25,392     4,250    24,017     7,350    22,829     9,850    22,673       -         -      14,000    24,090    18,550    25,868    21,645    27,198    23,796    28,577    27,175    30,801    29,827    32,650

4850C              11,200    34,087    11,900    33,147    12,200    32,805    16,100    30,941    19,400    30,969    22,350    31,536       -         -      27,191    33,039    30,417    35,234    33,123    37,278       -         -         -         -         -         -  
4850P                 350    26,629     1,050    26,369     1,350    26,250     4,950    24,734     8,200    23,479    10,800    23,471       -         -      15,000    24,731    19,750    26,399    22,395    27,687       -         -         -         -         -         -  

4900C               9,000    33,688     9,750    32,695    10,250    32,130    14,200    30,419    17,600    30,519    20,550    31,155       -         -      25,650    32,764    29,766    35,014    32,631    37,110    34,687    38,875    38,471    42,133    41,659    44,955
4900P                 600    27,527     1,500    27,187     1,850    27,048     5,750    25,412     9,150    24,092    11,850    24,245       -         -      16,050    25,359    20,700    26,935    23,161    28,162    25,254    29,470    28,504    31,616    31,083    33,426

4950C               6,700    33,422     7,850    31,934     8,250    31,498    12,650    29,704    16,150    29,955    19,150    30,688       -         -      24,300    32,416    29,113    34,768    32,067    36,936       -         -         -         -         -         -  
4950P               1,000    28,364     2,100    27,945     2,500    27,786     6,650    26,050    10,200    24,666    12,950    24,996       -         -      17,200    25,962    21,772    27,443    23,925    28,622       -         -         -         -         -         -  

5000C               4,850    32,558     6,150    30,926     6,600    30,460    11,250    28,898    14,800    29,346    17,800    30,192       -         -      23,000    32,046    28,439    34,508    31,521    36,741    33,787    38,580    37,811    41,961    41,167    44,871
5000P               1,600    29,123     2,850    28,644     3,350    28,444     7,750    26,609    11,350    25,283    14,100    25,722       -         -      18,400    26,549    22,584    27,945    24,644    29,089    26,665    30,325    29,789    32,401    32,297    34,173

5100C               2,100    29,601     3,500    29,023     4,000    28,823     8,650    27,125    12,300    28,016    15,350    29,108       -         -      20,450    31,252    27,040    33,941    30,374    36,314       -         -         -         -         -         -  
5100P               3,850    31,627     5,200    30,014     5,700    29,502    10,250    27,606    13,850    26,885    16,600    27,090       -         -      20,900    27,667    24,219    28,891    26,121    29,959       -         -         -         -         -         -  

5200C                 800    28,125     1,900    27,666     2,300    27,507     6,700    25,845    10,150    26,544    13,150    27,923       -         -      18,200    30,377    24,800    33,320    29,166    35,840    31,765    37,862    36,295    41,513    40,006    44,614
5200P               7,500    33,422     8,600    32,076     8,950    31,660    13,200    28,746    16,750    28,286    19,400    28,322       -         -      23,325    28,682    25,798    29,776    27,553    30,770    29,359    31,898    32,232    33,853    34,599    35,565

5300C                 300    26,330     1,000    26,030     1,300    25,911     5,100    24,505     8,400    24,969    11,250    26,651       -         -      16,150    29,435    22,700    32,650    27,961    35,327       -         -         -         -         -         -  
5300P              11,900    34,220    12,700    33,247    13,050    32,816    16,600    30,155    19,950    29,499    22,550    29,390       -         -      25,113    29,616    27,302    30,595    28,915    31,523       -         -         -         -         -         -  

5400C                 100    24,414       500    24,235       750    24,135     3,950    23,005     6,850    23,325     9,600    25,321       -         -      14,300    28,436    20,750    31,933    26,000    34,763    29,597    36,995    34,625    40,944    38,697    44,251
5400P              16,750    34,420    17,250    33,835    17,450    33,586    20,350    31,266    23,400    30,542    25,405    30,349       -         -      26,791    30,479    28,705    31,304    30,193    32,220    31,797    33,250    34,440    35,110    36,681    36,770

5500C                  50    22,439       300    22,320       400    22,280     3,000    21,446     5,650    21,677     8,100    23,934       -         -      12,700    27,400    18,900    31,171    24,300    34,181       -         -         -         -         -         -  
5500P              21,650    34,553    22,000    34,161    22,100    34,037    24,400    32,118    26,707    31,391    27,299    31,167       -         -      28,331    31,225    29,991    31,971    31,378    32,857       -         -         -         -         -         -  

5600C                  50    20,444       150    20,384       250    20,346     2,300    19,830     4,650    20,047     6,900    22,552       -         -      11,250    26,331    17,250    30,379    22,300    33,533    26,800    35,999    32,839    40,268    37,254    43,792
5600P              26,650    34,553    26,850    34,357    26,950    34,231    28,267    32,636    28,491    31,974    28,888    31,789       -         -      29,704    31,876    31,163    32,581    32,465    33,444    33,900    34,415    36,354    36,203    38,500    37,838

5700C                  50    18,449       100    18,413       150    18,397     1,750    18,205     3,800    18,441     5,850    21,165       -         -       9,950    25,242    15,700    29,553    20,650    32,872       -         -         -         -         -         -  
5700P              31,650    34,553    31,750    34,488    31,800    34,424    30,060    33,120    30,056    32,559    30,293    32,384       -         -      30,919    32,459    32,219    33,134    33,453    33,981       -         -         -         -         -         -  

5800C                  50    16,458        50    16,449       100    16,448     1,350    16,593     3,100    16,893     4,950    19,795       -         -       8,750    24,127    14,150    28,676    19,150    32,191    23,550    34,892    30,967    39,495    35,717    43,247
5800P              34,553    34,553    33,333    34,488    33,392    34,488    31,454    33,508    31,289    33,011    31,442    32,865       -         -      31,967    32,964    33,148    33,623    34,333    34,461    35,650    35,399    37,972    37,153    40,059    38,777

5900C                  50    14,489        50    14,514        50    14,518     1,000    15,015     2,550    15,442     4,200    18,469       -         -       7,750    23,034    13,000    27,840    17,700    31,479       -         -         -         -         -         -  
5900P              34,553    34,553    34,553    34,553    33,760    34,489    32,413    33,767    32,271    33,385    32,388    33,275       -         -      32,862    33,406    33,962    34,061    35,122    34,903       -         -         -         -         -         -  

6000C                  50    12,584        50    12,680        50    12,688       800    13,523     2,100    14,083     3,600    17,222       -         -       6,800    21,919    11,700    26,925    16,400    30,758    20,650    33,696    28,700    38,643    34,129    42,631
6000P              34,553    34,553    34,553    34,553    34,553    34,553    33,126    33,976    33,023    33,684    33,146    33,618       -         -      33,597    33,776    34,663    34,448    35,811    35,299    37,053    36,221    39,308    37,967    41,364    39,590

6100C                  50    10,802        50    10,996        50    11,011       650    12,132     1,750    12,873     3,050    15,989       -         -       5,950    20,809    10,650    26,044    15,200    30,026       -         -         -         -         -         -  
6100P              34,553    34,553    34,553    34,553    34,553    34,553    33,635    34,137    33,577    33,916    33,731    33,897       -         -      34,192    34,091    35,242    34,776    36,406    35,650       -         -         -         -         -         -  

6200C                  50     9,188        50     9,496        50     9,517       500    10,804     1,450    11,723     2,600    14,834       -         -       5,250    19,750     9,650    25,142    14,050    29,273    18,100    32,433    26,000    37,725    32,511    41,953
6200P              34,553    34,553    34,553    34,553    34,553    34,553    33,980    34,255    33,956    34,085    34,165    34,118       -         -      34,662    34,353    35,741    35,078    36,908    35,960    38,124    36,887    40,370    38,652    42,432    40,293

6300C                 -         -          50     8,191       -         -         400     9,602     1,150    10,597       -         -         -         -       4,650    18,733     8,800    24,271       -         -         -         -         -         -         -         -  
6300P                 -         -      34,553    34,553       -         -      34,191    34,332    34,226    34,218       -         -         -         -      35,032    34,580    36,132    35,327       -         -         -         -         -         -         -         -  

6400C                 -         -          50     7,071       -         -         300     8,450       950     9,583       -         -         -         -       4,100    17,727     8,000    23,393       -         -      15,800    31,108    23,550    36,753    30,750    41,219
6400P                 -         -      34,553    34,553       -         -      34,300    34,373    34,436    34,339       -         -         -         -      35,300    34,759    36,445    35,544       -         -      38,906    37,426    41,187    39,223    43,290    40,898

6500C                 -         -          50     6,121       -         -         250     7,482       750     8,591       -         -         -         -       3,650    16,793     7,250    22,511       -         -         -         -         -         -         -         -  
6500P                 -         -      34,553    34,553       -         -      34,436    34,443    34,548    34,409       -         -         -         -      35,481    34,897    36,678    35,721       -         -         -         -         -         -         -         -  

6600C                 -         -          50     5,320       -         -         200     6,579       650     7,779       -         -         -         -       3,250    15,893     6,600    21,661       -         -      13,800    29,756    21,300    35,731    28,400    40,438
6600P                 -         -      34,553    34,553       -         -      34,496    34,476    34,627    34,472       -         -         -         -      35,600    35,008    36,847    35,871       -         -      39,421    37,838    41,789    39,696    43,955    41,412

6700C                 -         -          50     4,645       -         -         150     5,717       500     6,901       -         -         -         -       2,800    14,907     6,050    20,858       -         -         -         -         -         -         -         -  
6700P                 -         -      34,553    34,553       -         -      34,505    34,478    34,666    34,512       -         -         -         -      35,666    35,093    36,962    35,995       -         -         -         -         -         -         -         -  

6800C                 -         -          50     4,075       -         -         100     4,858       400     6,139       -         -         -         -       2,450    14,018     5,500    20,033       -         -      12,050    28,390    19,300    34,687    26,300    39,632
6800P                 -         -      34,553    34,553       -         -      34,542    34,509    34,689    34,545       -         -         -         -      35,691    35,157    37,024    36,093       -         -      39,713    38,145    42,194    40,071    44,441    41,837

6900C                 -         -          50     3,594       -         -          50     3,915       350     5,550       -         -         -         -       2,150    13,178     5,050    19,273       -         -         -         -         -         -         -         -  
6900P                 -         -      34,553    34,553       -         -      34,546    34,510    34,695    34,573       -         -         -         -      35,682    35,205    37,044    36,169       -         -         -         -         -         -         -         -  

7000C                 -         -          50     3,186       -         -          50     3,507       300     5,040       -         -         -         -       1,850    12,311     4,600    18,494       -         -      10,500    27,014    17,500    33,623    24,350    38,796
7000P                 -         -      34,553    34,553       -         -      34,565    34,537    34,690    34,586       -         -         -         -      35,651    35,231    37,028    36,221       -         -      39,826    38,362    42,434    40,365    44,781    42,190

7100C                 -         -          50     2,839       -         -          50     3,156       200     4,228       -         -         -         -       1,550    11,403     4,050    17,586       -         -         -         -         -         -         -         -  
7100P                 -         -      34,553    34,553       -         -      34,566    34,537    34,681    34,595       -         -         -         -      35,600    35,246    36,984    36,258       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         150     3,665       -         -         -         -       1,350    10,665     3,650    16,804       -         -       9,150    25,651    15,850    32,539    22,550    37,935
7200P                 -         -         -         -         -         -         -         -      34,679    34,595       -         -         -         -      35,538    35,250    36,916    36,279       -         -      39,796    38,500    42,537    40,588    44,989    42,477

7300C                 -         -         -         -         -         -         -         -         100     3,080       -         -         -         -       1,150     9,901       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,662    34,601       -         -         -         -      35,463    35,243       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,401       -         -         -         -       1,000     9,240     2,950    15,292       -         -       7,950    24,293    14,400    31,467       -         -  
7400P                 -         -         -         -         -         -         -         -      34,638    34,602       -         -         -         -      35,392    35,231    36,730    36,282       -         -      39,652    38,573    42,525    40,745       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,203       -         -         -         -         900     8,710       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,637    34,602       -         -         -         -      35,336    35,217       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     2,082       -         -         -         -         750     8,013     2,400    13,907       -         -       6,950    23,001    13,050    30,378       -         -  
7600P                 -         -         -         -         -         -         -         -      34,637    34,601       -         -         -         -      35,248    35,191    36,513    36,245       -         -      39,438    38,592    42,421    40,850       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,983       -         -         -         -         650     7,455       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,603    34,594       -         -         -         -      35,181    35,166       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,891       -         -         -         -         550     6,881     1,950    12,616       -         -       6,050    21,720    11,850    29,307       -         -  
7800P                 -         -         -         -         -         -         -         -      34,603    34,594       -         -         -         -      35,108    35,134    36,283    36,179       -         -      39,164    38,566    42,244    40,908       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,807       -         -         -         -         500     6,495       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,602    34,593       -         -         -         -      35,066    35,114       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,730       -         -         -         -         400     5,877     1,600    11,457       -         -       5,250    20,464    10,800    28,269       -         -  
8000P                 -         -         -         -         -         -         -         -      34,602    34,593       -         -         -         -      34,984    35,072    36,066    36,100       -         -      38,851    38,503    42,020    40,924       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         350     5,474       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,601    34,593       -         -         -         -      34,937    35,044       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -       1,300    10,358       -         -       4,550    19,249     9,800    27,217       -         -  
8200P                 -         -         -         -         -         -         -         -      34,601    34,591       -         -         -         -         -         -      35,855    36,004       -         -      38,519    38,410    41,744    40,905       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -       1,050     9,332       -         -       3,950    18,090       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,657    35,900       -         -      38,185    38,294       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         850     8,402       -         -       3,450    17,013       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,483    35,795       -         -      37,869    38,167       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         700     7,599       -         -       3,000    15,963       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,342    35,698       -         -      37,553    38,024       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         550     6,759       -         -       2,600    14,949       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,193    35,586       -         -      37,250    37,871       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         450     6,088       -         -       2,250    13,980       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,088    35,493       -         -      36,963    37,710       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         350     5,382       -         -       1,950    13,071       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,979    35,389       -         -      36,700    37,549       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         300     4,922       -         -       1,700    12,234       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,921    35,324       -         -      36,468    37,394       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         250     4,455       -         -       1,500    11,491       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,864    35,254       -         -      36,273    37,250       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         200     3,971       -         -       1,300    10,722       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,804    35,178       -         -      36,072    37,093       -         -         -         -  



Back to Top



ICB (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



JDH (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -         -         -       8,897     8,897       -         -  
3900P                 -         -         -         -          10       445       -         -  

4000C                 -         -         -         -       8,897     8,897       -         -  
4000P                 -         -         -         -          10       445       -         -  

4100C                 -         -         -         -       8,897     8,897       -         -  
4100P                 -         -         -         -          10       445       -         -  

4200C                 -         -         -         -       8,897     8,897       -         -  
4200P                 -         -         -         -          10       445       -         -  

4300C                 -         -         -         -       8,897     8,897       -         -  
4300P                 -         -         -         -          10       445       -         -  

4400C                 -         -         -         -       8,897     8,897       -         -  
4400P                 -         -         -         -          10       445       -         -  

4500C                 -         -         -         -       8,897     8,897       -         -  
4500P                 -         -         -         -          10       445       -         -  

4600C                 -         -         -         -       8,897     8,897       -         -  
4600P                 -         -         -         -          10       445       -         -  

4700C                 -         -         -         -       8,897     8,897       -         -  
4700P                 -         -         -         -          10       445       -         -  

4800C                 -         -         -         -       8,897     8,897       -         -  
4800P                 -         -         -         -          10       445       -         -  

4900C                 -         -         -         -       8,897     8,897       -         -  
4900P                 -         -         -         -          10       445       -         -  

5000C                 -         -         -         -       8,897     8,897       -         -  
5000P                 -         -         -         -          10       445       -         -  

5200C                 -         -         -         -       8,897     8,897       -         -  
5200P                 -         -         -         -          10       445       -         -  

5400C                 -         -         -         -       8,897     8,897       -         -  
5400P                 -         -         -         -          10       445       -         -  

5600C                 -         -         -         -       8,897     8,897       -         -  
5600P                 -         -         -         -          10       445       -         -  

5800C                 -         -         -         -       8,897     8,897       -         -  
5800P                 -         -         -         -          10       445       -         -  

6000C                 -         -         -         -       8,907     8,914     9,005     9,074
6000P                 -         -         -         -          10       445       110     1,065

6200C                 -         -         -         -       8,908     8,914       -         -  
6200P                 -         -         -         -          10       445       -         -  

6400C                 -         -         -         -       8,916     8,924       -         -  
6400P                 -         -         -         -          20       622       -         -  

6600C               8,897     8,897     8,897     8,897     8,926     8,933     9,126     9,187
6600P                  10       590        10       666        40       895       310     1,975

6700C               8,897     8,897     8,901     8,901     8,930     8,937     9,149     9,207
6700P                  10       687        10       767        50     1,038       370     2,173

6800C               8,897     8,897     8,901     8,901     8,933     8,940     9,169     9,224
6800P                  10       801        10       885        60     1,193       430     2,370

6900C               8,897     8,897     8,901     8,901     8,937     8,944     9,184     9,239
6900P                  10       936        10     1,024        80     1,381       500     2,578

7000C               8,897     8,897     8,901     8,901     8,938     8,946     9,195     9,252
7000P                  10     1,095        10     1,185       100     1,577       580     2,798

7100C               8,897     8,897     8,900     8,900     8,937     8,946     9,202     9,263
7100P                  10     1,282        20     1,445       130     1,796       670     3,025

7200C               8,897     8,897     8,895     8,899     8,930     8,946     9,198     9,271
7200P                  10     1,497        30     1,698       160     2,024       780     3,270

7300C               8,897     8,897     8,887     8,895     8,917     8,944     9,184     9,274
7300P                  10     1,747        40     1,961       200     2,270       890     3,511

7400C               8,897     8,897     8,875     8,892     8,891     8,936     9,158     9,271
7400P                  10     2,030        50     2,239       240     2,524     1,020     3,763

7500C               8,897     8,897     8,849     8,884     8,853     8,926     9,114     9,263
7500P                  10     2,346        70     2,546       300     2,798     1,210     4,049

7600C               8,897     8,897     8,813     8,875     8,793     8,909     9,053     9,250
7600P                  10     2,691        90     2,866       370     3,081     1,360     4,305

7700C               8,897     8,897     8,755     8,860     8,710     8,885     8,969     9,227
7700P                  10     3,060       120     3,199       450     3,374     1,520     4,563

7800C               8,897     8,897     8,663     8,839     8,598     8,856     8,861     9,198
7800P                  10     3,446       160     3,544       530     3,673     1,700     4,827

7900C               8,750     8,885     8,531     8,809     8,446     8,815     8,726     9,158
7900P                  10     3,839       210     3,895       630     3,980     1,900     5,096

8000C               8,684     8,885     8,351     8,772     8,243     8,760     8,561     9,109
8000P                  10     4,237       280     4,249       750     4,291     2,130     5,370

8100C               8,460     8,872     8,097     8,720     7,994     8,694     8,365     9,049
8100P                  20     4,632       350     4,605       900     4,600     2,370     5,641

8200C               7,470     8,860     7,680     8,646     7,684     8,611     8,136     8,978
8200P                  30     5,027       440     4,960     1,080     4,906     2,640     5,913

8300C               6,490     8,835     6,810     8,555     7,140     8,509     7,874     8,895
8300P                  50     5,418       570     5,304     1,280     5,208     2,950     6,183

8400C               5,440     8,897     5,900     8,476     6,280     8,416     7,577     8,805
8400P                  70     5,809       720     5,640     1,520     5,500     3,280     6,447

8500C               4,480     8,845     5,090     8,332     5,560     8,268     7,110     8,694
8500P                 120     6,188       920     5,958     1,790     5,784     3,660     6,704

8600C               3,610     8,680     4,340     8,143     4,880     8,094     6,510     8,567
8600P                 200     6,555     1,150     6,264     2,090     6,079     4,060     6,953

8700C               2,740     8,514     3,640     7,913     4,260     7,888     5,960     8,425
8700P                 330     6,902     1,430     6,551     2,440     6,442     4,510     7,188

8800C               1,950     8,247     3,010     7,631     3,700     7,651     5,430     8,269
8800P                 530     7,221     1,790     6,806     2,880     6,783     4,970     7,414

8900C               1,280     7,831     2,460     7,297     3,180     7,388     4,950     8,099
8900P                 880     7,481     2,230     7,030     3,360     7,100     5,500     7,622

9000C                 810     7,461     1,980     6,917     2,720     7,098     4,490     7,917
9000P               1,390     7,828     2,750     7,281     3,900     7,389     6,040     7,817

9100C                 490     7,189     1,590     6,664     2,320     6,785     4,070     7,721
9100P               2,050     8,261     3,350     7,615     4,490     7,648     6,620     7,998

9200C                 290     6,870     1,270     6,395     1,970     6,455     3,690     7,517
9200P               2,850     8,521     4,030     7,889     5,150     7,869     7,096     8,163

9300C                 160     6,523     1,010     6,103     1,660     6,112     3,330     7,303
9300P               3,730     8,676     4,750     8,126     5,850     8,062     7,436     8,299

9400C                  90     6,152       800     5,793     1,410     5,766     3,010     7,080
9400P               4,660     8,767     5,540     8,307     6,590     8,228     7,747     8,432

9500C                  50     5,769       630     5,470     1,190     5,418     2,720     6,854
9500P               5,600     8,845     6,420     8,418     7,381     8,353     8,023     8,546

9600C                  30     5,378       490     5,139     1,000     5,069     2,460     6,624
9600P               6,580     8,871     7,280     8,534     7,745     8,469     8,273     8,654

9700C                  20     4,983       380     4,802       840     4,730     2,210     6,389
9700P               7,570     8,884     7,920     8,625     8,053     8,569     8,492     8,747

9800C                  10     4,588       290     4,463       710     4,403     2,010     6,161
9800P               8,560     8,897     8,224     8,696     8,307     8,654     8,678     8,828

9900C                  10     4,192       230     4,126       580     4,067     1,800     5,922
9900P               8,897     8,897     8,450     8,752     8,502     8,719     8,836     8,900

10000C                 10     3,801       180     3,795       500     3,782     1,620     5,688
10000P              8,897     8,897     8,621     8,796     8,650     8,772     8,965     8,961

10100C                 10     3,422       140     3,473       420     3,499     1,460     5,458
10100P              8,897     8,897     8,728     8,825     8,764     8,815     9,067     9,012

10200C                 10     3,061       110     3,164       340     3,233     1,320     5,234
10200P              8,897     8,897     8,799     8,847     8,841     8,848     9,150     9,055

10300C                 10     2,725        80     2,860       280     2,977     1,190     5,012
10300P              8,897     8,897     8,840     8,861     8,895     8,873     9,210     9,090

10400C                 10     2,417        60     2,573       230     2,734     1,050     4,774
10400P              8,897     8,897     8,871     8,873     8,929     8,892     9,252     9,119

10500C                 10     2,142        50     2,319       190     2,504       910     4,525
10500P              8,897     8,897     8,893     8,885     8,948     8,905     9,279     9,141

10600C                 10     1,896        40     2,078       150     2,275       810     4,307
10600P              8,897     8,897     8,901     8,891     8,957     8,914     9,292     9,158

10700C                 10     1,679        30     1,846       120     2,064       710     4,081
10700P              8,897     8,897     8,905     8,895     8,961     8,921     9,296     9,170

10800C                 10     1,490        20     1,611       100     1,875       630     3,874
10800P              8,897     8,897     8,905     8,895     8,960     8,925     9,291     9,178

10900C                 10     1,324        10     1,359        80     1,690       560     3,676
10900P              8,897     8,897     8,904     8,899     8,956     8,928     9,280     9,182

11000C                 10     1,181        10     1,222        60     1,502       490     3,471
11000P              8,897     8,897     8,904     8,899     8,948     8,929     9,263     9,182

11100C                 10     1,056        10     1,102        50     1,355       430     3,277
11100P              8,897     8,897     8,904     8,899     8,942     8,929     9,243     9,180

11200C                 10       946        10       997        40     1,210       380     3,097
11200P              8,897     8,897     8,904     8,899     8,936     8,928     9,222     9,177

11300C                 10       851        10       905        30     1,065       330     2,911
11300P              8,897     8,897     8,897     8,897     8,929     8,925     9,196     9,170

11400C                 10       767        10       824        20       913       290     2,742
11400P              8,897     8,897     8,897     8,897     8,928     8,925     9,173     9,163

11500C                 10       695        10       754        10       736       260     2,597
11500P              8,897     8,897     8,897     8,897     8,920     8,921     9,153     9,155

11600C                 10       631        10       690        10       676       220     2,417
11600P              8,897     8,897     8,897     8,897     8,920     8,921     9,125     9,145

11700C                -         -         -         -          10       623       200     2,295
11700P                -         -         -         -       8,909     8,916     9,107     9,137

11800C                -         -         -         -          10       586       170     2,137
11800P                -         -         -         -       8,909     8,916     9,083     9,123

12000C                -         -         -         -          10       534       -         -  
12000P                -         -         -         -       8,909     8,914       -         -  

12200C                -         -         -         -          10       489       -         -  
12200P                -         -         -         -       8,897     8,897       -         -  

12400C                -         -         -         -          10       450       -         -  
12400P                -         -         -         -       8,897     8,897       -         -  

12600C                -         -         -         -          10       445       -         -  
12600P                -         -         -         -       8,897     8,897       -         -  

12800C                -         -         -         -          10       445       -         -  
12800P                -         -         -         -       8,897     8,897       -         -  

13000C                -         -         -         -          10       445       -         -  
13000P                -         -         -         -       8,897     8,897       -         -  

13200C                -         -         -         -          10       445       -         -  
13200P                -         -         -         -       8,897     8,897       -         -  

13400C                -         -         -         -          10       445       -         -  
13400P                -         -         -         -       8,897     8,897       -         -  

13600C                -         -         -         -          10       445       -         -  
13600P                -         -         -         -       8,897     8,897       -         -  

13800C                -         -         -         -          10       445       -         -  
13800P                -         -         -         -       8,897     8,897       -         -  

14000C                -         -         -         -          10       445       -         -  
14000P                -         -         -         -       8,897     8,897       -         -  

14200C                -         -         -         -          10       445       -         -  
14200P                -         -         -         -       8,897     8,897       -         -  

14400C                -         -         -         -          10       445       -         -  
14400P                -         -         -         -       8,897     8,897       -         -  

14600C                -         -         -         -          10       445       -         -  
14600P                -         -         -         -       8,897     8,897       -         -  

14800C                -         -         -         -          10       445       -         -  
14800P                -         -         -         -       8,897     8,897       -         -  

15000C                -         -         -         -          10       445       -         -  
15000P                -         -         -         -       8,897     8,897       -         -  



Back to Top



MCS (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

12000C                -         -      24,245    24,245    24,245    24,245       -         -  
12000P                -         -          10     1,212        10     1,212       -         -  

12100C                -         -      24,245    24,245       -         -         -         -  
12100P                -         -          10     1,212       -         -         -         -  

12200C                -         -      24,245    24,245    24,245    24,245       -         -  
12200P                -         -          10     1,212        10     1,212       -         -  

12300C                -         -      24,245    24,245       -         -         -         -  
12300P                -         -          10     1,212       -         -         -         -  

12400C                -         -      24,245    24,245    24,245    24,245       -         -  
12400P                -         -          10     1,212        10     1,212       -         -  

12500C                -         -      24,245    24,245       -         -         -         -  
12500P                -         -          10     1,212       -         -         -         -  

12600C                -         -      24,245    24,245    24,245    24,245       -         -  
12600P                -         -          10     1,212        10     1,212       -         -  

12700C                -         -      24,245    24,245       -         -         -         -  
12700P                -         -          10     1,212       -         -         -         -  

12800C                -         -      24,245    24,245    24,245    24,245       -         -  
12800P                -         -          10     1,212        10     1,212       -         -  

12900C                -         -      24,245    24,245       -         -         -         -  
12900P                -         -          10     1,212       -         -         -         -  

13000C                -         -      24,245    24,245    24,245    24,245       -         -  
13000P                -         -          10     1,212        10     1,212       -         -  

13100C                -         -      24,245    24,245       -         -         -         -  
13100P                -         -          10     1,212       -         -         -         -  

13200C                -         -      24,245    24,245    24,245    24,245       -         -  
13200P                -         -          10     1,212        10     1,212       -         -  

13300C                -         -      24,245    24,245       -         -         -         -  
13300P                -         -          10     1,212       -         -         -         -  

13400C                -         -      24,245    24,245    24,245    24,245       -         -  
13400P                -         -          10     1,212        10     1,212       -         -  

13500C                -         -      24,245    24,245       -         -         -         -  
13500P                -         -          10     1,212       -         -         -         -  

13600C                -         -      24,245    24,245    24,245    24,245       -         -  
13600P                -         -          10     1,212        10     1,212       -         -  

13700C                -         -      24,245    24,245       -         -         -         -  
13700P                -         -          10     1,212       -         -         -         -  

13800C                -         -      24,245    24,245    24,245    24,245       -         -  
13800P                -         -          10     1,212        10     1,212       -         -  

13900C                -         -      24,245    24,245       -         -         -         -  
13900P                -         -          10     1,212       -         -         -         -  

14000C                -         -      24,245    24,245    24,245    24,245       -         -  
14000P                -         -          10     1,212        10     1,212       -         -  

14100C                -         -      24,245    24,245       -         -         -         -  
14100P                -         -          10     1,212       -         -         -         -  

14200C                -         -      24,245    24,245    24,245    24,245       -         -  
14200P                -         -          10     1,212        10     1,212       -         -  

14300C                -         -      24,245    24,245       -         -         -         -  
14300P                -         -          10     1,212       -         -         -         -  

14400C                -         -      24,245    24,245    24,245    24,245       -         -  
14400P                -         -          10     1,212        10     1,212       -         -  

14500C                -         -      24,245    24,245       -         -         -         -  
14500P                -         -          10     1,212       -         -         -         -  

14600C                -         -      24,245    24,245    24,245    24,245       -         -  
14600P                -         -          10     1,212        10     1,212       -         -  

14700C                -         -      24,245    24,245       -         -         -         -  
14700P                -         -          10     1,212       -         -         -         -  

14800C                -         -      24,245    24,245    24,245    24,245       -         -  
14800P                -         -          10     1,212        10     1,212       -         -  

14900C                -         -      24,245    24,245       -         -         -         -  
14900P                -         -          10     1,212       -         -         -         -  

15000C                -         -      24,245    24,245    24,245    24,245       -         -  
15000P                -         -          10     1,212        10     1,212       -         -  

15100C                -         -      24,245    24,245       -         -         -         -  
15100P                -         -          10     1,212       -         -         -         -  

15200C                -         -      24,245    24,245    24,245    24,245       -         -  
15200P                -         -          10     1,212        10     1,212       -         -  

15300C                -         -      24,245    24,245       -         -         -         -  
15300P                -         -          10     1,212       -         -         -         -  

15400C                -         -      24,245    24,245    24,245    24,245       -         -  
15400P                -         -          10     1,212        10     1,212       -         -  

15500C                -         -      24,245    24,245       -         -         -         -  
15500P                -         -          10     1,212       -         -         -         -  

15600C                -         -      24,245    24,245    24,245    24,245       -         -  
15600P                -         -          10     1,212        10     1,212       -         -  

15700C                -         -      24,245    24,245       -         -         -         -  
15700P                -         -          10     1,212       -         -         -         -  

15800C                -         -      24,245    24,245    24,245    24,245       -         -  
15800P                -         -          10     1,212        10     1,212       -         -  

15900C                -         -      24,245    24,245       -         -         -         -  
15900P                -         -          10     1,212       -         -         -         -  

16000C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16000P                 10     1,212        10     1,212        10     1,212       -         -  

16100C             24,245    24,245    24,245    24,245       -         -         -         -  
16100P                 10     1,212        10     1,212       -         -         -         -  

16200C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16200P                 10     1,212        10     1,212        10     1,212       -         -  

16300C             24,245    24,245    24,245    24,245       -         -         -         -  
16300P                 10     1,212        10     1,212       -         -         -         -  

16400C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16400P                 10     1,212        10     1,212        10     1,212       -         -  

16500C             24,245    24,245    24,245    24,245       -         -         -         -  
16500P                 10     1,212        10     1,212       -         -         -         -  

16600C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16600P                 10     1,212        10     1,212        10     1,212       -         -  

16700C             24,245    24,245    24,245    24,245       -         -         -         -  
16700P                 10     1,212        10     1,212       -         -         -         -  

16800C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16800P                 10     1,212        10     1,212        10     1,212       -         -  

16900C             24,245    24,245    24,245    24,245       -         -         -         -  
16900P                 10     1,212        10     1,212       -         -         -         -  

17000C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17000P                 10     1,212        10     1,212        10     1,212       -         -  

17100C             24,245    24,245    24,245    24,245       -         -         -         -  
17100P                 10     1,212        10     1,212       -         -         -         -  

17200C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17200P                 10     1,212        10     1,212        10     1,212       -         -  

17300C             24,245    24,245    24,245    24,245       -         -         -         -  
17300P                 10     1,212        10     1,212       -         -         -         -  

17400C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17400P                 10     1,212        10     1,212        10     1,212       -         -  

17500C             24,245    24,245    24,245    24,245       -         -         -         -  
17500P                 10     1,212        10     1,212       -         -         -         -  

17600C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17600P                 10     1,212        10     1,212        10     1,212       -         -  

17700C             24,245    24,245    24,245    24,245       -         -         -         -  
17700P                 10     1,212        10     1,212       -         -         -         -  

17800C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17800P                 10     1,212        10     1,212        10     1,212       -         -  

17900C             24,245    24,245    24,245    24,245       -         -         -         -  
17900P                 10     1,212        10     1,212       -         -         -         -  

18000C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
18000P                 10     1,212        10     1,212        10     1,212       -         -  

18100C             24,245    24,245    24,245    24,245       -         -         -         -  
18100P                 10     1,212        10     1,212       -         -         -         -  

18200C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18200P                 10     1,212        10     1,212        10     1,212       -         -  

18300C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18300P                 10     1,212        10     1,212        10     1,212       -         -  

18400C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18400P                 10     1,212        10     1,212        10     1,212       -         -  

18500C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18500P                 10     1,212        10     1,212        10     1,212       -         -  

18600C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18600P                 10     1,212        10     1,212        10     1,212       -         -  

18700C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18700P                 10     1,212        10     1,212        10     1,212       -         -  

18800C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18800P                 10     1,212        10     1,212        10     1,212       -         -  

18900C                -         -      24,245    24,245    24,285    24,299       -         -  
18900P                -         -          10     1,212        10     1,212       -         -  

19000C                -         -      24,245    24,245    24,285    24,299       -         -  
19000P                -         -          10     1,212        10     1,212       -         -  

19100C                -         -      24,245    24,245    24,285    24,299       -         -  
19100P                -         -          10     1,212        20     1,212       -         -  

19200C                -         -      24,245    24,245    24,285    24,299       -         -  
19200P                -         -          10     1,212        30     1,330       -         -  

19300C                -         -      24,245    24,245    24,299    24,312       -         -  
19300P                -         -          10     1,212        40     1,476       -         -  

19400C                -         -      24,245    24,245    24,299    24,312       -         -  
19400P                -         -          10     1,212        50     1,609       -         -  

19500C             24,245    24,245    24,245    24,245    24,299    24,312    24,751    24,897
19500P                 10     1,212        10     1,212        60     1,755       670     4,522

19600C             24,245    24,245    24,245    24,245    24,299    24,312    24,764    24,910
19600P                 10     1,212        10     1,223        70     1,888       710     4,681

19700C             24,245    24,245    24,245    24,245    24,299    24,325    24,791    24,924
19700P                 10     1,212        10     1,290        80     2,021       750     4,841

19800C             24,245    24,245    24,245    24,245    24,312    24,325    24,804    24,950
19800P                 10     1,212        10     1,369        90     2,154       800     5,014

19900C             24,245    24,245    24,245    24,245    24,312    24,325    24,831    24,964
19900P                 10     1,236        10     1,449       100     2,287       850     5,187

20000C             24,245    24,245    24,245    24,245    24,312    24,325    24,844    24,977
20000P                 10     1,303        10     1,529       110     2,420       900     5,359

20200C             24,245    24,245    24,259    24,245    24,325    24,339    24,884    25,004
20200P                 10     1,476        10     1,715       130     2,699     1,010     5,732

20400C             24,245    24,245    24,259    24,245    24,325    24,339    24,910    25,043
20400P                 10     1,675        10     1,928       160     3,019     1,140     6,131

20600C             24,245    24,245    24,259    24,259    24,339    24,352    24,937    25,057
20600P                 10     1,901        20     2,354       190     3,351     1,270     6,517

20800C             24,245    24,245    24,259    24,245    24,339    24,352    24,964    25,083
20800P                 10     2,154        30     2,739       220     3,684     1,420     6,929

21000C             24,245    24,245    24,259    24,245    24,339    24,352    24,977    25,110
21000P                 10     2,447        40     3,125       270     4,083     1,580     7,354

21200C             24,245    24,245    24,245    24,245    24,339    24,352    24,990    25,123
21200P                 10     2,779        50     3,524       310     4,468     1,760     7,793

21400C             24,245    24,245    24,245    24,245    24,325    24,352    24,977    25,137
21400P                 10     3,165        60     3,950       360     4,881     1,960     8,246

21600C             24,245    24,245    24,232    24,245    24,299    24,339    24,964    25,137
21600P                 10     3,577        70     4,402       440     5,359     2,170     8,698

21800C             24,245    24,245    24,232    24,245    24,272    24,339    24,924    25,137
21800P                 10     4,056        90     4,921       510     5,812     2,400     9,177

22000C             24,245    24,245    24,192    24,232    24,232    24,325    24,884    25,137
22000P                 10     4,588       110     5,453       600     6,304     2,650     9,655

22200C             24,245    24,245    24,166    24,219    24,166    24,299    24,804    25,123
22200P                 10     5,160       140     6,024       700     6,822     2,920    10,147

22400C             24,245    24,245    24,112    24,206    24,073    24,272    24,711    25,097
22400P                 10     5,798       170     6,610       810     7,341     3,220    10,653

22600C             23,913    24,152    24,046    24,192    23,966    24,245    24,605    25,070
22600P                 10     6,463       210     7,235       940     7,886     3,640    11,225

22800C             23,833    24,139    23,953    24,166    23,833    24,206    24,458    25,017
22800P                 10     7,182       270     7,873     1,090     8,458     3,990    11,730

23000C             23,740    24,126    23,833    24,126    23,647    24,139    24,285    24,964
23000P                 10     7,926       330     8,538     1,260     9,030     4,320    12,236

23200C             23,620    24,112    23,660    24,086    23,421    24,086    24,073    24,910
23200P                 10     8,698       410     9,216     1,430     9,602     4,680    12,741

23400C             23,514    24,112    23,421    24,033    23,155    24,006    23,833    24,831
23400P                 10     9,482       500     9,908     1,610    10,201     5,060    13,246

23600C             23,341    24,099    23,142    23,966    22,822    23,900    23,554    24,738
23600P                 10    10,280       610    10,600     1,820    10,812     5,480    13,778

23800C             23,155    24,099    22,756    23,873    22,423    23,793    23,235    24,631
23800P                 20    11,078       750    11,305     2,070    11,411     5,940    14,297

24000C             22,902    24,099    22,290    23,780    21,971    23,660    22,876    24,511
24000P                 30    11,863       910    11,996     2,360    12,023     6,430    14,829

24200C             22,570    24,099    21,718    23,647    21,426    23,501    22,477    24,378
24200P                 40    12,661     1,070    12,714     2,680    12,635     6,920    15,348

24400C             21,060    24,073    21,027    23,501    20,814    23,328    22,024    24,232
24400P                 60    13,446     1,270    13,406     3,040    13,233     7,520    15,880

24600C             19,110    24,006    19,450    23,314    20,109    23,128    21,546    24,059
24600P                 90    14,231     1,510    14,098     3,450    13,832     8,120    16,398

24800C             17,110    24,006    17,760    23,088    18,920    22,889    21,014    23,873
24800P                140    15,015     1,800    14,776     3,890    14,417     8,750    16,917

25000C             15,160    23,940    16,110    22,822    17,420    22,623    20,442    23,687
25000P                200    15,787     2,150    15,428     4,390    15,002     9,450    17,423

25200C             13,200    23,886    14,530    22,516    15,980    22,317    19,817    23,461
25200P                290    16,545     2,550    16,066     4,930    15,561    10,200    17,915

25400C             11,340    23,713    12,810    22,250    14,370    22,051    19,165    23,208
25400P                430    17,290     3,010    16,678     5,530    16,106    11,000    18,407

25600C              9,530    23,474    11,350    21,838    13,070    21,665    17,950    22,955
25600P                630    18,008     3,540    17,263     6,220    16,731    11,830    18,872

25800C              7,770    23,155     9,990    21,346    11,840    21,240    16,790    22,676
25800P                910    18,699     4,140    17,822     7,000    17,436    12,740    19,338

26000C              6,200    22,623     8,720    20,787    10,700    20,774    15,740    22,357
26000P              1,300    19,338     4,860    18,327     7,840    18,101    13,660    19,777

26200C              4,780    21,891     7,590    20,149     9,660    20,269    14,740    22,038
26200P              1,830    19,923     5,700    18,792     8,760    18,753    14,630    20,202

26400C              3,550    20,934     6,540    19,444     8,630    19,723    13,770    21,692
26400P              2,590    20,415     6,650    19,205     9,760    19,351    15,670    20,601

26600C              2,510    20,388     5,610    18,753     7,750    19,138    12,840    21,333
26600P              3,600    21,000     7,710    19,657    10,840    19,923    16,710    20,987

26800C              1,750    19,896     4,790    18,274     6,910    18,540    11,970    20,947
26800P              4,800    22,024     8,880    20,335    12,010    20,442    17,755    21,346

27000C              1,190    19,324     4,060    17,782     6,140    17,901    11,160    20,548
27000P              6,220    22,769    10,180    20,934    13,290    20,907    18,460    21,692

27200C                780    18,686     3,430    17,236     5,450    17,236    10,350    20,136
27200P              7,840    23,261    11,590    21,439    14,590    21,346    19,152    22,011

27400C                490    18,008     2,900    16,651     4,840    16,558     9,620    19,710
27400P              9,530    23,660    13,010    21,918    15,970    21,745    19,803    22,317

27600C                310    17,276     2,440    16,053     4,290    15,880     8,980    19,285
27600P             11,400    23,833    14,610    22,277    17,520    22,051    20,428    22,596

27800C                180    16,531     2,040    15,428     3,790    15,188     8,310    18,832
27800P             13,260    24,006    16,200    22,623    19,010    22,370    21,014    22,849

28000C                110    15,760     1,700    14,776     3,340    14,497     7,710    18,380
28000P             15,180    24,112    17,850    22,915    19,963    22,649    21,546    23,088

28200C                 60    14,989     1,410    14,124     2,940    13,805     7,150    17,928
28200P             17,130    24,179    19,550    23,155    20,694    22,902    22,051    23,314

28400C                 40    14,191     1,160    13,446     2,580    13,113     6,670    17,476
28400P             19,100    24,219    21,027    23,368    21,346    23,128    22,516    23,527

28600C                 20    13,406       960    12,781     2,270    12,448     6,140    16,997
28600P             21,090    24,232    21,732    23,541    21,918    23,314    22,942    23,713

28800C                 10    12,608       780    12,103     1,990    11,783     5,710    16,531
28800P             23,080    24,245    22,330    23,687    22,410    23,487    23,314    23,886

29000C                 10    11,810       640    11,424     1,730    11,185     5,290    16,066
29000P             24,245    24,245    22,809    23,807    22,836    23,634    23,660    24,033

29200C                 10    11,012       520    10,746     1,540    10,626     4,890    15,600
29200P             24,245    24,245    23,195    23,900    23,181    23,753    23,953    24,179

29400C                 10    10,227       430    10,081     1,340    10,081     4,530    15,135
29400P             24,245    24,245    23,501    23,979    23,487    23,873    24,219    24,299

29600C                 10     9,456       350     9,429     1,170     9,536     4,150    14,656
29600P             24,245    24,245    23,713    24,046    23,713    23,953    24,445    24,405

29800C                 10     8,698       290     8,804     1,010     9,004     3,800    14,164
29800P             24,245    24,245    23,886    24,086    23,913    24,033    24,631    24,511

30000C                 10     7,966       230     8,179       870     8,485     3,480    13,685
30000P             24,245    24,245    24,006    24,126    24,046    24,099    24,791    24,591

30200C                 10     7,275       190     7,594       750     7,980     3,170    13,206
30200P             24,245    24,245    24,099    24,152    24,166    24,152    24,910    24,671

30400C                 10     6,623       150     7,009       640     7,487     2,890    12,728
30400P             24,245    24,245    24,166    24,179    24,245    24,192    25,017    24,724

30600C                 10     6,011       120     6,450       550     7,009     2,560    12,196
30600P             24,245    24,245    24,192    24,192    24,299    24,219    25,097    24,777

30800C                 10     5,453       100     5,945       470     6,556     2,320    11,717
30800P             24,245    24,245    24,232    24,219    24,339    24,245    25,150    24,831

31000C                 10     4,934        80     5,439       400     6,104     2,110    11,265
31000P             24,245    24,245    24,245    24,232    24,365    24,272    25,176    24,857

31200C                 10     4,468        60     4,947       340     5,679     1,910    10,812
31200P             24,245    24,245    24,259    24,232    24,378    24,285    25,203    24,884

31400C                 10     4,043        50     4,508       290     5,280     1,730    10,360
31400P             24,245    24,245    24,259    24,232    24,378    24,299    25,203    24,910

31600C                 10     3,657        40     4,096       230     4,854     1,570     9,935
31600P             24,245    24,245    24,259    24,245    24,378    24,312    25,190    24,924

31800C                 10     3,325        30     3,684       200     4,508     1,420     9,522
31800P             24,245    24,245    24,259    24,245    24,378    24,312    25,176    24,937

32000C                 10     3,019        20     3,258       170     4,162     1,280     9,097
32000P             24,245    24,245    24,259    24,245    24,365    24,312    25,150    24,937

32200C                 10     2,739        10     2,779       140     3,817     1,150     8,684
32200P             24,245    24,245    24,259    24,245    24,352    24,312    25,110    24,937

32400C                 10     2,487        10     2,553       120     3,511     1,030     8,285
32400P             24,245    24,245    24,259    24,245    24,352    24,312    25,070    24,924

32600C                 10     2,274        10     2,340       100     3,218       930     7,913
32600P             24,245    24,245    24,259    24,245    24,339    24,312    25,030    24,924

32800C                 10     2,074        10     2,154        80     2,926       830     7,527
32800P             24,245    24,245    24,259    24,245    24,325    24,312    24,977    24,910

33000C                 10     1,901        10     1,995        70     2,699       750     7,182
33000P             24,245    24,245    24,259    24,245    24,312    24,312    24,937    24,897

33200C                 10     1,742        10     1,835        60     2,473       670     6,836
33200P             24,245    24,245    24,259    24,245    24,312    24,299    24,884    24,884

33400C                 10     1,596        10     1,702        50     2,247       600     6,503
33400P             24,245    24,245    24,245    24,245    24,299    24,299    24,844    24,857

33600C                 10     1,463        10     1,582        40     2,021       530     6,157
33600P             24,245    24,245    24,245    24,245    24,285    24,299    24,791    24,844

33800C                 10     1,356        10     1,463        30     1,795       480     5,865
33800P             24,245    24,245    24,245    24,245    24,285    24,285    24,751    24,817

34000C                -         -         -         -          20     1,556       -         -  
34000P                -         -         -         -      24,285    24,285       -         -  

34400C                -         -         -         -          10     1,212       -         -  
34400P                -         -         -         -      24,272    24,285       -         -  

34800C                -         -         -         -          10     1,212       -         -  
34800P                -         -         -         -      24,259    24,272       -         -  

35200C                -         -         -         -          10     1,212       -         -  
35200P                -         -         -         -      24,259    24,272       -         -  



Back to Top



MHK (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348

750C                  -         -         -         -      15,072    15,038       -         -         -         -         -         -  
750P                  -         -         -         -         668       786       -         -         -         -         -         -  

755C                  -         -         -         -      15,068    15,034       -         -         -         -         -         -  
755P                  -         -         -         -         675       795       -         -         -         -         -         -  

760C                  -         -         -         -      15,062    15,029       -         -         -         -         -         -  
760P                  -         -         -         -         686       808       -         -         -         -         -         -  

765C                  -         -         -         -      15,056    15,023       -         -         -         -         -         -  
765P                  -         -         -         -         695       821       -         -         -         -         -         -  

770C                  -         -         -         -      15,050    15,018       -         -         -         -         -         -  
770P                  -         -         -         -         706       835       -         -         -         -         -         -  

775C                  -         -         -         -      15,044    15,014       -         -         -         -         -         -  
775P                  -         -         -         -         712       844       -         -         -         -         -         -  

780C                  -         -         -         -      15,039    15,009       -         -         -         -         -         -  
780P                  -         -         -         -         723       857       -         -         -         -         -         -  

785C                  -         -         -         -      15,032    15,003       -         -         -         -         -         -  
785P                  -         -         -         -         734       872       -         -         -         -         -         -  

790C                  -         -         -         -      15,027    14,999       -         -         -         -         -         -  
790P                  -         -         -         -         742       883       -         -         -         -         -         -  

795C                  -         -         -         -      15,021    14,994       -         -         -         -         -         -  
795P                  -         -         -         -         752       896       -         -         -         -         -         -  

800C                  -         -         -         -      15,015    14,989       -         -         -         -         -         -  
800P                  -         -         -         -         763       909       -         -         -         -         -         -  

805C                  -         -         -         -      15,009    14,982       -         -         -         -         -         -  
805P                  -         -         -         -         774       924       -         -         -         -         -         -  

810C                  -         -         -         -      15,003    14,979       -         -         -         -         -         -  
810P                  -         -         -         -         780       934       -         -         -         -         -         -  

815C                  -         -         -         -      14,995    14,973       -         -         -         -         -         -  
815P                  -         -         -         -         791       949       -         -         -         -         -         -  

820C                  -         -         -         -      14,989    14,967       -         -         -         -         -         -  
820P                  -         -         -         -         801       962       -         -         -         -         -         -  

825C                  -         -         -         -      14,983    14,963       -         -         -         -         -         -  
825P                  -         -         -         -         809       974       -         -         -         -         -         -  

830C                  -         -         -         -      14,977    14,957       -         -         -         -         -         -  
830P                  -         -         -         -         820       989       -         -         -         -         -         -  

835C                  -         -         -         -      14,970    14,951       -         -         -         -         -         -  
835P                  -         -         -         -         832     1,004       -         -         -         -         -         -  

840C                  -         -         -         -      14,962    14,946       -         -         -         -         -         -  
840P                  -         -         -         -         843     1,018       -         -         -         -         -         -  

845C                  -         -         -         -      14,957    14,941       -         -         -         -         -         -  
845P                  -         -         -         -         851     1,030       -         -         -         -         -         -  

850C                  -         -         -         -      14,949    14,935       -         -         -         -         -         -  
850P                  -         -         -         -         861     1,045       -         -         -         -         -         -  

855C                  -         -         -         -      14,942    14,929       -         -         -         -         -         -  
855P                  -         -         -         -         873     1,060       -         -         -         -         -         -  

860C                  -         -         -         -      14,935    14,925       -         -         -         -         -         -  
860P                  -         -         -         -         881     1,073       -         -         -         -         -         -  

865C                  -         -         -         -      14,929    14,918       -         -         -         -         -         -  
865P                  -         -         -         -         892     1,087       -         -         -         -         -         -  

870C                  -         -         -         -      14,921    14,913       -         -         -         -         -         -  
870P                  -         -         -         -         904     1,103       -         -         -         -         -         -  

875C                  -         -         -         -      14,914    14,907       -         -         -         -         -         -  
875P                  -         -         -         -         912     1,115       -         -         -         -         -         -  

880C                  -         -         -         -      14,906    14,902       -         -         -         -         -         -  
880P                  -         -         -         -         924     1,131       -         -         -         -         -         -  

885C                  -         -         -         -      14,898    14,896       -         -         -         -         -         -  
885P                  -         -         -         -         936     1,147       -         -         -         -         -         -  

890C                  -         -         -         -      14,892    14,890    14,578    14,600       -         -         -         -  
890P                  -         -         -         -         944     1,161     2,090     2,331       -         -         -         -  

895C                  -         -         -         -      14,884    14,884    14,567    14,594       -         -         -         -  
895P                  -         -         -         -         956     1,177     2,105     2,350       -         -         -         -  

900C                  -         -         -         -      14,876    14,878    14,558    14,586       -         -         -         -  
900P                  -         -         -         -         968     1,193     2,118     2,368       -         -         -         -  

905C                  -         -         -         -      14,869    14,873    14,548    14,578       -         -         -         -  
905P                  -         -         -         -         976     1,206     2,131     2,387       -         -         -         -  

910C                  -         -         -         -      14,860    14,866    14,538    14,570       -         -         -         -  
910P                  -         -         -         -         988     1,223     2,146     2,405       -         -         -         -  

915C                  -         -         -         -      14,852    14,860    14,527    14,562       -         -         -         -  
915P                  -         -         -         -       1,000     1,239     2,159     2,424       -         -         -         -  

920C                  -         -         -         -      14,845    14,854    14,518    14,554       -         -         -         -  
920P                  -         -         -         -       1,009     1,254     2,174     2,444       -         -         -         -  

925C                  -         -         -         -      14,836    14,848    14,507    14,546       -         -         -         -  
925P                  -         -         -         -       1,021     1,270     2,187     2,463       -         -         -         -  

930C                  -         -         -         -      14,829    14,842    14,497    14,538       -         -         -         -  
930P                  -         -         -         -       1,029     1,284     2,202     2,483       -         -         -         -  

935C                  -         -         -         -      14,820    14,836    14,486    14,530       -         -         -         -  
935P                  -         -         -         -       1,042     1,302     2,217     2,501       -         -         -         -  

940C                  -         -         -         -      14,810    14,829    14,475    14,523       -         -         -         -  
940P                  -         -         -         -       1,054     1,319     2,231     2,521       -         -         -         -  

945C                  -         -         -         -      14,802    14,824    14,465    14,514       -         -         -         -  
945P                  -         -         -         -       1,064     1,333     2,245     2,541       -         -         -         -  

950C                  -         -         -         -      14,793    14,817    14,454    14,506       -         -         -         -  
950P                  -         -         -         -       1,075     1,351     2,259     2,560       -         -         -         -  

955C                  -         -         -         -      14,786    14,812    14,443    14,498       -         -         -         -  
955P                  -         -         -         -       1,085     1,365     2,274     2,580       -         -         -         -  

960C                  -         -         -         -      14,776    14,805    14,433    14,490       -         -         -         -  
960P                  -         -         -         -       1,098     1,384     2,288     2,601       -         -         -         -  

965C                  -         -         -         -      14,766    14,797    14,422    14,482       -         -         -         -  
965P                  -         -         -         -       1,110     1,403     2,303     2,621       -         -         -         -  

970C                  -         -         -         -      14,759    14,792    14,410    14,474       -         -         -         -  
970P                  -         -         -         -       1,121     1,417     2,318     2,641       -         -         -         -  

975C                  -         -         -         -      14,749    14,785    14,399    14,466       -         -         -         -  
975P                  -         -         -         -       1,133     1,436     2,334     2,662       -         -         -         -  

980C                  -         -         -         -      14,740    14,778    14,387    14,457       -         -         -         -  
980P                  -         -         -         -       1,142     1,452     2,348     2,682       -         -         -         -  

985C                  -         -         -         -      14,731    14,772    14,377    14,449       -         -         -         -  
985P                  -         -         -         -       1,155     1,470     2,363     2,703       -         -         -         -  

990C                  -         -         -         -      14,721    14,766    14,365    14,441       -         -         -         -  
990P                  -         -         -         -       1,166     1,486     2,379     2,723       -         -         -         -  

995C                  -         -         -         -      14,711    14,759    14,353    14,431       -         -         -         -  
995P                  -         -         -         -       1,179     1,506     2,394     2,745       -         -         -         -  

1000C                 -         -         -         -      14,703    14,753    14,342    14,422       -         -         -         -  
1000P                 -         -         -         -       1,189     1,522     2,409     2,766       -         -         -         -  

1010C                 -         -         -         -      14,683    14,739    14,318    14,406       -         -         -         -  
1010P                 -         -         -         -       1,212     1,558     2,439     2,808       -         -         -         -  

1020C                 -         -         -         -      14,663    14,725    14,294    14,387    14,346    14,454       -         -  
1020P                 -         -         -         -       1,236     1,596     2,468     2,851     2,868     3,289       -         -  

1030C                 -         -         -         -      14,641    14,711    14,270    14,370    14,324    14,437       -         -  
1030P                 -         -         -         -       1,260     1,633     2,499     2,894     2,903     3,336       -         -  

1040C                 -         -         -         -      14,620    14,697    14,245    14,353    14,300    14,419       -         -  
1040P                 -         -         -         -       1,284     1,671     2,529     2,937     2,937     3,383       -         -  

1050C                 -         -         -         -      14,599    14,683    14,220    14,334    14,274    14,402       -         -  
1050P                 -         -         -         -       1,310     1,711     2,560     2,981     2,972     3,431       -         -  

1060C                 -         -         -         -      14,576    14,667    14,195    14,316    14,250    14,383       -         -  
1060P                 -         -         -         -       1,335     1,751     2,590     3,027     3,008     3,480       -         -  

1070C                 -         -         -         -      14,552    14,652    14,168    14,298    14,225    14,365       -         -  
1070P                 -         -         -         -       1,360     1,792     2,622     3,073     3,044     3,529       -         -  

1080C                 -         -         -         -      14,530    14,636    14,141    14,278    14,200    14,346       -         -  
1080P                 -         -         -         -       1,387     1,835     2,654     3,120     3,080     3,580       -         -  

1090C                 -         -         -         -      14,507    14,623    14,113    14,260    14,173    14,328       -         -  
1090P                 -         -         -         -       1,409     1,876     2,686     3,168     3,117     3,630       -         -  

1100C                 -         -         -         -      14,482    14,607    14,087    14,241    14,147    14,309       -         -  
1100P                 -         -         -         -       1,436     1,927     2,719     3,215     3,154     3,682       -         -  

1110C                 -         -         -         -      14,455    14,590    14,058    14,221    14,120    14,290       -         -  
1110P                 -         -         -         -       1,464     1,979     2,753     3,265     3,192     3,734       -         -  

1120C                 -         -         -         -      14,429    14,574    14,030    14,201    14,092    14,270       -         -  
1120P                 -         -         -         -       1,490     2,032     2,787     3,314     3,230     3,787       -         -  

1130C                 -         -         -         -      14,403    14,558    14,000    14,181    14,064    14,250       -         -  
1130P                 -         -         -         -       1,516     2,084     2,820     3,366     3,269     3,842       -         -  

1140C                 -         -         -         -      14,375    14,540    13,971    14,161    14,036    14,231       -         -  
1140P                 -         -         -         -       1,544     2,141     2,856     3,418     3,307     3,896       -         -  

1150C                 -         -         -         -      14,349    14,524    13,941    14,140    14,007    14,211       -         -  
1150P                 -         -         -         -       1,569     2,195     2,891     3,469     3,347     3,952       -         -  

1160C                 -         -         -         -      14,318    14,506    13,909    14,120    13,978    14,189       -         -  
1160P                 -         -         -         -       1,599     2,255     2,927     3,524     3,387     4,009       -         -  

1170C                 -         -         -         -      14,289    14,490    13,877    14,099    13,947    14,168       -         -  
1170P                 -         -         -         -       1,625     2,315     2,964     3,579     3,428     4,067       -         -  

1180C                 -         -         -         -      14,257    14,471    13,845    14,078    13,917    14,147       -         -  
1180P                 -         -         -         -       1,655     2,378     3,000     3,634     3,469     4,126       -         -  

1190C                 -         -         -         -      14,227    14,454    13,812    14,055    13,886    14,125       -         -  
1190P                 -         -         -         -       1,683     2,440     3,039     3,690     3,512     4,186       -         -  

1200C                 -         -         -         -      14,195    14,435    13,778    14,034    13,854    14,104       -         -  
1200P                 -         -         -         -       1,711     2,505     3,076     3,749     3,555     4,246       -         -  

1210C                 -         -         -         -      14,160    14,415    13,744    14,012    13,821    14,082       -         -  
1210P                 -         -         -         -       1,743     2,574     3,114     3,807     3,597     4,309       -         -  

1220C                 -         -         -         -      14,127    14,397    13,708    13,988    13,788    14,060       -         -  
1220P                 -         -         -         -       1,772     2,644     3,154     3,868     3,641     4,371       -         -  

1230C                 -         -         -         -      14,091    14,377    13,671    13,966    13,753    14,036       -         -  
1230P                 -         -         -         -       1,802     2,715     3,194     3,930     3,686     4,435       -         -  

1240C                 -         -         -         -      14,052    14,356    13,635    13,942    13,718    14,014       -         -  
1240P                 -         -         -         -       1,836     2,791     3,235     3,992     3,731     4,500       -         -  

1250C                 -         -         -         -      14,015    14,336    13,596    13,918    13,683    13,990    13,867    14,159
1250P                 -         -         -         -       1,867     2,868     3,277     4,057     3,778     4,568     4,229     4,983

1260C              15,312    15,336    14,526    14,798    13,975    14,314    13,558    13,894    13,647    13,966    13,833    14,136
1260P                  10       801       848     2,275     1,897     2,947     3,319     4,123     3,825     4,636     4,279     5,052

1270C              15,309    15,336    14,490    14,782    13,935    14,293    13,518    13,870    13,609    13,942    13,797    14,112
1270P                  10       877       872     2,367     1,929     3,029     3,362     4,190     3,872     4,705     4,331     5,123

1280C              15,306    15,336    14,453    14,765    13,893    14,272    13,476    13,845    13,572    13,917    13,761    14,087
1280P                  10       960       895     2,464     1,963     3,114     3,406     4,258     3,920     4,776     4,383     5,194

1290C              15,304    15,336    14,418    14,752    13,849    14,249    13,434    13,818    13,532    13,891    13,725    14,063
1290P                  10     1,052       912     2,558     1,996     3,202     3,451     4,329     3,970     4,847     4,436     5,268

1300C              15,301    15,336    14,378    14,733    13,804    14,227    13,390    13,792    13,492    13,866    13,687    14,038
1300P                  10     1,153       936     2,663     2,029     3,293     3,496     4,400     4,020     4,921     4,491     5,342

1310C              15,297    15,336    14,334    14,716    13,757    14,203    13,345    13,765    13,451    13,839    13,648    14,011
1310P                  10     1,264       961     2,773     2,065     3,388     3,543     4,475     4,072     4,996     4,545     5,418

1320C              15,293    15,336    14,290    14,696    13,708    14,177    13,300    13,738    13,409    13,814    13,608    13,986
1320P                  10     1,388       986     2,887     2,101     3,487     3,591     4,549     4,124     5,073     4,601     5,495

1330C              15,289    15,336    14,242    14,677    13,656    14,153    13,252    13,710    13,366    13,786    13,567    13,958
1330P                  10     1,525     1,013     3,007     2,137     3,588     3,640     4,628     4,177     5,152     4,658     5,574

1340C              15,284    15,336    14,193    14,657    13,603    14,127    13,202    13,683    13,321    13,758    13,526    13,931
1340P                  10     1,677     1,040     3,132     2,174     3,694     3,689     4,706     4,230     5,232     4,716     5,653

1350C              15,279    15,334    14,141    14,636    13,547    14,100    13,152    13,653    13,274    13,730    13,483    13,903
1350P                  10     1,843     1,066     3,263     2,213     3,805     3,739     4,789     4,286     5,314     4,774     5,736

1360C              15,272    15,334    14,080    14,611    13,488    14,072    13,100    13,624    13,228    13,702    13,438    13,875
1360P                  10     2,025     1,101     3,404     2,251     3,919     3,791     4,871     4,342     5,398     4,834     5,820

1370C              15,220    15,322    14,023    14,588    13,427    14,044    13,045    13,592    13,178    13,673    13,393    13,846
1370P                  10     2,226     1,129     3,548     2,292     4,039     3,845     4,958     4,400     5,483     4,895     5,905

1380C              15,208    15,322    13,962    14,566    13,363    14,015    12,988    13,562    13,128    13,643    13,346    13,817
1380P                  10     2,444     1,158     3,698     2,334     4,164     3,899     5,046     4,459     5,572     4,958     5,991

1390C              15,196    15,322    13,897    14,543    13,296    13,984    12,931    13,530    13,076    13,612    13,298    13,786
1390P                  10     2,682     1,187     3,855     2,375     4,293     3,954     5,137     4,519     5,661     5,022     6,080

1400C              15,181    15,322    13,822    14,514    13,225    13,954    12,870    13,496    13,023    13,580    13,248    13,756
1400P                  10     2,940     1,224     4,024     2,419     4,428     4,011     5,230     4,581     5,754     5,087     6,172

1410C              15,165    15,322    13,749    14,490    13,151    13,921    12,807    13,463    12,967    13,548    13,197    13,724
1410P                  10     3,218     1,256     4,197     2,464     4,569     4,069     5,326     4,644     5,849     5,153     6,265

1420C              15,095    15,309    13,665    14,459    13,073    13,887    12,742    13,429    12,910    13,515    13,144    13,692
1420P                  10     3,517     1,295     4,382     2,509     4,716     4,129     5,426     4,708     5,947     5,221     6,360

1430C              15,068    15,309    13,583    14,433    12,991    13,853    12,674    13,393    12,850    13,482    13,088    13,659
1430P                  10     3,834     1,320     4,572     2,557     4,870     4,190     5,527     4,774     6,047     5,290     6,458

1440C              15,039    15,309    13,488    14,399    12,903    13,816    12,603    13,355    12,787    13,447    13,032    13,625
1440P                  10     4,169     1,350     4,774     2,605     5,031     4,254     5,633     4,842     6,149     5,361     6,558

1450C              15,006    15,309    13,389    14,366    12,811    13,778    12,528    13,318    12,722    13,411    12,972    13,591
1450P                  10     4,520     1,380     4,984     2,656     5,198     4,319     5,741     4,911     6,256     5,434     6,660

1460C              14,907    15,296    13,281    14,330    12,712    13,736    12,450    13,278    12,654    13,374    12,911    13,555
1460P                  20     4,905     1,410     5,206     2,713     5,374     4,386     5,854     4,983     6,364     5,507     6,765

1470C              14,856    15,296    13,167    14,294    12,608    13,696    12,369    13,237    12,584    13,337    12,847    13,518
1470P                  30     5,282     1,440     5,437     2,766     5,558     4,455     5,970     5,056     6,475     5,584     6,873

1480C              14,737    15,284    13,037    14,252    12,498    13,653    12,282    13,194    12,511    13,297    12,781    13,479
1480P                  40     5,661     1,480     5,679     2,822     5,750     4,525     6,091     5,132     6,591     5,661     6,983

1490C              14,607    15,271    12,906    14,212    12,378    13,605    12,192    13,152    12,432    13,257    12,712    13,440
1490P                  50     6,043     1,510     5,931     2,883     5,951     4,599     6,216     5,209     6,711     5,742     7,096

1500C              14,512    15,271    12,757    14,165    12,253    13,559    12,096    13,105    12,351    13,214    12,638    13,401
1500P                  60     6,427     1,550     6,195     2,943     6,161     4,674     6,345     5,289     6,833     5,825     7,213

1510C              14,344    15,257    12,596    14,117    12,116    13,507    11,993    13,057    12,266    13,170    12,563    13,359
1510P                  70     6,816     1,590     6,469     3,009     6,382     4,753     6,479     5,371     6,959     5,909     7,333

1520C              14,151    15,244    12,423    14,067    11,970    13,452    11,887    13,008    12,176    13,127    12,483    13,315
1520P                  80     7,207     1,630     6,755     3,078     6,612     4,834     6,619     5,456     7,091     5,996     7,457

1530C              13,927    15,231    12,230    14,008    11,811    13,395    11,771    12,955    12,080    13,079    12,399    13,272
1530P                  90     7,599     1,680     7,049     3,150     6,853     4,918     6,764     5,544     7,227     6,086     7,583

1540C              13,621    15,205    12,025    13,954    11,642    13,335    11,650    12,902    11,979    13,030    12,310    13,225
1540P                 110     7,989     1,720     7,356     3,225     7,104     5,006     6,916     5,635     7,366     6,179     7,715

1550C              13,318    15,192    11,793    13,885    11,456    13,269    11,520    12,843    11,871    12,979    12,217    13,177
1550P                 120     8,382     1,780     7,670     3,309     7,366     5,096     7,072     5,729     7,513     6,273     7,849

1560C              12,640    15,152    11,543    13,818    11,255    13,198    11,380    12,783    11,757    12,926    12,117    13,127
1560P                 150     8,770     1,830     7,995     3,395     7,639     5,190     7,237     5,826     7,663     6,372     7,989

1570C              11,660    15,126    11,265    13,742    11,036    13,125    11,230    12,720    11,634    12,869    12,011    13,073
1570P                 170     9,161     1,890     8,328     3,485     7,924     5,289     7,410     5,927     7,820     6,474     8,132

1580C              10,690    15,087    10,956    13,656    10,798    13,047    11,069    12,650    11,503    12,810    11,899    13,019
1580P                 200     9,548     1,960     8,666     3,580     8,219     5,391     7,591     6,032     7,983     6,579     8,281

1590C               9,730    15,034    10,617    13,567    10,533    12,955    10,894    12,579    11,360    12,748    11,778    12,962
1590P                 240     9,931     2,030     9,012     3,690     8,522     5,499     7,781     6,141     8,154     6,689     8,436

1600C               8,770    14,981    10,239    13,464    10,246    12,863    10,703    12,502    11,206    12,681    11,649    12,901
1600P                 280    10,314     2,110     9,360     3,790     8,839     5,611     7,981     6,256     8,331     6,802     8,595

1610C               7,830    14,902     9,820    13,351     9,928    12,761    10,496    12,419    11,040    12,611    11,509    12,837
1610P                 340    10,689     2,200     9,710     3,850     9,162     5,729     8,196     6,376     8,515     6,921     8,762

1620C               6,900    14,810     9,356    13,225     9,577    12,646    10,268    12,329    10,859    12,535    11,358    12,769
1620P                 410    11,060     2,300    10,061     3,920     9,493     5,854     8,458     6,502     8,710     7,043     8,934

1630C               5,990    14,691     8,540    13,085     9,187    12,521    10,018    12,233    10,659    12,455    11,193    12,696
1630P                 500    11,423     2,410    10,411     4,000     9,830     5,987     8,732     6,634     8,912     7,172     9,113

1640C               5,100    14,546     7,670    12,924     8,756    12,382     9,743    12,129    10,440    12,367    11,015    12,619
1640P                 610    11,778     2,540    10,755     4,090    10,171     6,127     9,018     6,772     9,126     7,307     9,300

1650C               4,250    14,348     6,810    12,745     8,277    12,229     9,437    12,016    10,198    12,274    10,816    12,536
1650P                 760    12,117     2,680    11,097     4,190    10,514     6,277     9,319     6,918     9,349     7,448     9,494

1660C               3,430    14,109     5,970    12,680     7,430    12,113     9,098    11,890     9,928    12,172    10,598    12,447
1660P                 940    12,444     2,840    11,431     4,300    10,859     6,437     9,631     7,074     9,586     7,596     9,698

1670C               2,670    13,793     5,160    12,604     6,560    12,059     8,719    11,751     9,625    12,060    10,356    12,350
1670P               1,180    12,748     3,030    11,754     4,430    11,201     6,608     9,959     7,239     9,836     7,752     9,911

1680C               1,980    13,383     4,370    12,520     5,710    11,995     8,295    11,597     9,284    11,936    10,086    12,245
1680P               1,490    13,023     3,240    12,069     4,580    11,537     6,794    10,299     7,416    10,101     7,918    10,134

1690C               1,430    13,039     3,620    12,420     4,890    11,920     7,816    11,426     8,899    11,799     9,780    12,129
1690P               1,940    13,454     3,490    12,369     4,760    11,863     6,999    10,649     7,604    10,383     8,094    10,370

1700C                 980    12,819     3,040    12,253     4,270    11,769     7,130    11,233     8,460    11,646     9,435    12,001
1700P               2,490    14,047     3,910    12,600     5,140    12,109     7,227    11,007     7,809    10,685     8,280    10,617

1710C                 630    12,560     2,510    12,065     3,680    11,605     6,450    10,988     8,067    11,453     9,040    11,859
1710P               3,140    14,511     4,380    12,811     5,550    12,345     7,549    11,266     8,073    10,961     8,481    10,878

1720C                 370    12,265     2,020    11,862     3,130    11,426     5,790    10,723     7,651    11,246     8,691    11,689
1720P               3,880    14,856     4,890    13,007     6,000    12,564     7,892    11,520     8,352    11,243     8,718    11,122

1730C                 200    11,934     1,590    11,634     2,630    11,226     5,150    10,510     7,120    11,023     8,320    11,505
1730P               4,710    15,082     5,460    13,459     6,500    12,764     8,253    11,811     8,647    11,529     8,968    11,372

1740C                 100    11,574     1,220    11,383     2,160    11,015     4,550    10,348     6,420    10,782     7,922    11,308
1740P               5,610    15,215     6,090    13,875     7,030    13,131     8,641    12,148     8,960    11,825     9,230    11,629

1750C                  40    11,199       900    11,112     1,740    10,782     3,970    10,177     5,750    10,521     7,499    11,097
1750P               6,550    15,295     6,770    14,244     7,610    13,520     9,049    12,486     9,290    12,120     9,508    11,890

1760C                  10    10,812       640    10,816     1,370    10,530     3,420     9,993     5,100    10,239     6,900    10,867
1760P               7,520    15,334     7,510    14,552     8,240    13,878     9,482    12,819     9,641    12,419     9,800    12,154

1770C                  10    10,413       430    10,501     1,040    10,263     2,910     9,794     4,480     9,935     6,200    10,620
1770P               8,510    15,348     8,300    14,806     8,910    14,208     9,939    13,145    10,012    12,718    10,110    12,423

1780C                  10    10,014       280    10,162       770     9,972     2,430     9,581     3,890     9,605     5,520    10,352
1780P               9,510    15,348     9,150    14,993     9,640    14,487    10,419    13,464    10,403    13,016    10,437    12,696

1790C                  10     9,615       170     9,807       550     9,661     2,000     9,351     3,330     9,247     4,870    10,062
1790P              10,510    15,348    10,040    15,130    10,420    14,723    10,917    13,765    10,816    13,311    10,782    12,967

1800C                  10     9,216        90     9,440       370     9,333     1,600     9,106     2,810     9,044     4,240     9,746
1800P              11,510    15,348    10,960    15,232    11,240    14,921    11,440    14,054    11,249    13,597    11,146    13,241

1810C                  10     8,817        50     9,057       230     8,989     1,250     8,841     2,330     8,824     3,650     9,404
1810P              12,510    15,348    11,920    15,283    12,100    15,078    11,975    14,317    11,700    13,873    11,528    13,510

1820C                  10     8,418        20     8,670       140     8,626       950     8,558     1,890     8,589     3,100     9,036
1820P              13,510    15,348    12,890    15,321    13,010    15,181    12,513    14,551    12,166    14,136    11,924    13,770

1830C                  10     8,019        10     8,275        70     8,255       690     8,257     1,490     8,335     2,580     8,633
1830P              14,510    15,348    13,880    15,334    13,940    15,264    13,055    14,761    12,648    14,382    12,339    14,026

1840C                  10     7,622        10     7,876        40     7,868       480     7,937     1,140     8,062     2,100     8,195
1840P              15,348    15,348    14,870    15,348    14,502    15,300    13,575    14,935    13,132    14,606    12,769    14,269

1850C                  10     7,224        10     7,479        10     7,479       320     7,598       840     7,769     1,670     7,896
1850P              15,348    15,348    15,348    15,348    14,997    15,336    14,051    15,072    13,609    14,804    13,202    14,495



Back to Top



MVI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704



Back to Top



MXC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,488    44,488       -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,811    45,826       -         -      48,435    50,727       -         -         -         -  

3900P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         250     3,226       -         -       4,100    11,666       -         -         -         -  

4000C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,723       -         -         -         -      44,874    45,990       -         -      48,759    51,086       -         -         -         -  
4000P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,617       -         -       4,500    12,387       -         -         -         -  

4100C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,733       -         -         -         -      44,997    46,248       -         -      49,108    51,461       -         -         -         -  
4100P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         400     4,206       -         -       4,950    13,145       -         -         -         -  

4200C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,742       -         -         -         -      45,118    46,488       -         -      49,453    51,828       -         -         -         -  
4200P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         500     4,765       -         -       5,400    13,897       -         -         -         -  

4300C                 -         -      44,488    44,488       -         -         -         -         -         -      44,552    44,753       -         -         -         -      45,238    46,716       -         -      49,821    52,207       -         -         -         -  
4300P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         600     5,305       -         -       5,900    14,680       -         -         -         -  

4400C                 -         -      44,488    44,488       -         -         -         -         -         -      44,610    44,879       -         -         -         -      45,358    46,937       -         -      50,184    52,578       -         -         -         -  
4400P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         700     5,834       -         -       6,400    15,457       -         -         -         -  

4500C                 -         -      44,488    44,488       -         -         -         -         -         -      44,612    44,892       -         -         -         -      45,531    47,217       -         -      50,569    52,960       -         -         -         -  
4500P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         850     6,497       -         -       6,950    16,261       -         -         -         -  

4600C                 -         -      44,488    44,488       -         -         -         -         -         -      44,668    45,000       -         -         -         -      45,702    47,484       -         -      50,972    53,350    54,766    57,410       -         -  
4600P                 -         -          50     2,225       -         -         -         -         -         -         100     2,225       -         -         -         -       1,000     7,139       -         -       7,550    17,091    13,150    22,615       -         -  

4700C                 -         -      44,488    44,488       -         -         -         -         -         -      44,670    45,019       -         -         -         -      45,871    47,741       -         -      51,367    53,729    55,230    57,839       -         -  
4700P                 -         -          50     2,225       -         -         -         -         -         -         150     2,225       -         -         -         -       1,150     7,771       -         -       8,150    17,912    13,950    23,470       -         -  

4800C                 -         -      44,488    44,488       -         -         -         -         -         -      44,725    45,117       -         -         -         -      46,091    48,043       -         -      51,776    54,113    55,721    58,279       -         -  
4800P                 -         -          50     2,225       -         -         -         -         -         -         200     2,497       -         -         -         -       1,350     8,502       -         -       8,800    18,755    14,850    24,353       -         -  

4900C                 -         -      44,488    44,488       -         -         -         -         -         -      44,779    45,210       -         -         -         -      46,354    48,377       -         -      52,178    54,488    56,201    58,708       -         -  
4900P                 -         -          50     2,225       -         -         -         -         -         -         250     2,864       -         -         -         -       1,600     9,313       -         -       9,450    19,592    15,750    25,230       -         -  

5000C                 -         -      44,488    44,488       -         -         -         -         -         -      44,834    45,299       -         -         -         -      46,612    48,693       -         -      52,592    54,867    56,688    59,138       -         -  
5000P                 -         -          50     2,225       -         -         -         -         -         -         300     3,227       -         -         -         -       1,850    10,102       -         -      10,150    20,447    16,700    26,115       -         -  

5200C                 -         -      44,488    44,488       -         -         -         -         -         -      44,940    45,470       -         -         -         -      47,201    49,361       -         -      53,430    55,619    57,642    59,975       -         -  
5200P                 -         -          50     2,225       -         -         -         -         -         -         400     3,956       -         -         -         -       2,450    11,786       -         -      11,650    22,180    18,650    27,879       -         -  

5400C                 -         -      44,488    44,488       -         -         -         -         -         -      45,136    45,728       -         -      46,484    47,893    47,882    50,061       -         -      54,260    56,348    58,587    60,792       -         -  
5400P                 -         -          50     2,225       -         -         -         -         -         -         600     5,028       -         -       1,900     9,788     3,200    13,601       -         -      13,250    23,928    20,750    29,655       -         -  

5600C                 -         -      44,488    44,488       -         -         -         -         -         -      45,360    45,996       -         -      46,954    48,384    48,630    50,770       -         -      55,101    57,070    59,504    61,581       -         -  
5600P                 -         -          50     2,225       -         -         -         -         -         -         850     6,207       -         -       2,450    11,355     4,100    15,509       -         -      15,050    25,716    22,821    31,425       -         -  

5800C                 -         -      44,488    44,488       -         -         -         -         -         -      45,611    46,272       -         -      47,524    48,925    49,421    51,472       -         -      55,911    57,760    60,392    62,343       -         -  
5800P                 -         -          50     2,225       -         -         -         -         -         -       1,150     7,483       -         -       3,200    13,137     5,150    17,478       -         -      16,950    27,505    24,788    33,194       -         -  

6000C                 -         -      44,488    44,488       -         -         -         -      44,972    45,263    45,938    46,593       -         -      48,106    49,446    50,254    52,167       -         -      56,681    58,416    61,242    63,072       -         -  
6000P                 -         -          50     2,225       -         -         -         -         500     4,975     1,600     9,034       -         -       4,050    14,966     6,400    19,529       -         -      18,950    29,290    26,819    34,957       -         -  

6200C                 -         -      44,533    44,551       -         -         -         -         -         -      46,258    46,893       -         -      48,725    49,970    51,110    52,851       -         -      57,421    59,045    62,035    63,761       -         -  
6200P                 -         -          50     2,225       -         -         -         -         -         -       2,100    10,629       -         -       5,100    16,921     7,900    21,659       -         -      21,150    31,090    28,882    36,705       -         -  

6400C                 -         -      44,562    44,577       -         -         -         -         -         -      46,607    47,199       -         -      49,328    50,464    51,915    53,480    55,621    57,010    58,101    59,633    62,764    64,409    66,768    68,421
6400P                 -         -         100     3,104       -         -         -         -         -         -       2,750    12,410       -         -       6,300    18,925     9,550    23,776    19,050    29,592    23,500    32,885    30,975    38,433    36,673    42,675

6600C              44,488    44,488    44,584    44,597    44,733    44,815       -         -      45,517    45,779    46,959    47,498    48,298    49,152    49,910    50,933    52,679    54,071    56,181    57,507    58,710    60,175    63,422    65,015    67,474    69,082
6600P                  50     3,293       150     4,249       300     4,967       -         -       1,450     9,413     3,600    14,382     5,150    17,432     7,750    21,024    11,500    25,941    21,350    31,410    25,944    34,667    33,113    40,143    38,829    44,346

6700C              44,488    44,488    44,585    44,600    44,761    44,842       -         -      45,609    45,861    47,109    47,628    48,543    49,350       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,795       200     5,006       350     5,660       -         -       1,700    10,330     4,050    15,374     5,800    18,510       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,598    44,610    44,803    44,879       -         -      45,693    45,938    47,257    47,757    48,759    49,529    50,407    51,343    53,336    54,595    56,655    57,954    59,232    60,669    63,999    65,574    68,096    69,697
6800P                  50     4,386       250     5,800       450     6,522       -         -       2,000    11,319     4,600    16,444     6,450    19,568     9,350    23,127    13,650    28,082    23,800    33,215    28,102    36,434    35,286    41,831    40,978    45,988

6900C              44,488    44,488    44,609    44,621    44,847    44,919       -         -      45,757    46,002    47,373    47,868    48,959    49,699       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,077       300     6,650       600     7,505       -         -       2,300    12,302     5,150    17,497     7,200    20,670       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,605    44,624    44,871    44,946    45,345    45,520    45,803    46,060    47,466    47,969    49,124    49,848    50,807    51,699    53,862    55,046    57,025    58,347    59,654    61,108    64,482    66,083    68,631    70,266
7000P                  50     5,889       400     7,680       750     8,506     1,800    11,344     2,700    13,413     5,800    18,610     7,950    21,752    11,600    25,412    16,050    30,204    26,389    35,008    30,310    38,177    37,486    43,491    43,142    47,603

7100C              44,461    44,471    44,588    44,622    44,875    44,965    45,347    45,548    45,818    46,104    47,523    48,052    49,261    49,984       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,833       500     8,750       950     9,599     2,100    12,415     3,150    14,564     6,500    19,738     8,800    22,865       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,456    44,471    44,537    44,608    44,852    44,972    45,309    45,564    45,789    46,131    47,536    48,115    49,358    50,102    51,053    51,981    54,224    55,417    57,273    58,679    59,960    61,491    64,858    66,538    69,069    70,785
7200P                  50     7,926       600     9,875     1,200    10,765     2,500    13,620     3,750    15,844     7,250    20,877     9,750    24,002    13,800    27,560    18,750    32,299    28,656    36,779    32,575    39,896    39,689    45,118    45,314    49,184

7300C              44,448    44,469    44,456    44,584    44,789    44,965    45,223    45,559    45,706    46,135    47,499    48,157    49,405    50,195       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,179       750    11,124     1,450    11,958     2,900    14,813     4,300    17,050     8,050    22,026    10,700    25,115       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,364    44,441    44,316    44,543    44,652    44,936    45,067    45,532    45,560    46,116    47,402    48,175    49,398    50,268    51,105    52,174    54,387    55,697    57,381    58,942    60,131    61,809    65,118    66,937    69,399    71,253
7400P                 100    10,806       950    12,462     1,800    13,237     3,400    16,107     4,950    18,320     9,250    23,322    11,800    26,258    16,150    29,665    21,750    34,344    30,955    38,516    34,865    41,578    41,913    46,712    47,465    50,734

7500C              44,336    44,439    44,128    44,488    44,452    44,886    44,830    45,476    45,331    46,068    47,233    48,165    49,332    50,313       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    12,431     1,200    13,867     2,200    14,558     4,050    17,517     5,650    19,605     9,950    24,398    13,300    27,481       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,195    44,406    43,815    44,398    44,137    44,802    44,499    45,392    45,015    45,990    46,990    48,127    49,199    50,332    50,923    52,266    54,325    55,879    57,329    59,134    60,155    62,057    65,245    67,275    69,612    71,664
7600P                 200    14,112     1,500    15,328     2,650    15,916     4,700    18,897     6,300    20,851    11,000    25,587    14,500    28,589    18,650    31,732    25,000    36,322    33,297    40,216    37,185    43,223    44,125    48,267    49,614    52,242

7700C              43,892    44,336    43,379    44,275    43,678    44,677    44,042    45,269    44,574    45,870    46,664    48,056    48,989    50,321       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    15,866     1,850    16,835     3,200    17,311     5,300    20,239     7,100    22,172    11,950    26,734    15,750    29,685       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              43,498    44,261    42,796    44,117    43,077    44,512    43,439    45,101    44,020    45,712    46,237    47,949    48,703    50,280    50,472    52,247    54,016    55,957    57,100    59,247    60,013    62,234    65,232    67,549    69,695    72,018
7800P                 350    17,695     2,200    18,381     3,750    18,735     6,000    21,645     7,900    23,486    13,050    27,908    16,950    30,757    21,600    33,787    28,550    38,222    35,663    41,872    39,504    44,823    46,325    49,777    51,733    53,713

7900C              42,864    44,145    42,002    43,904    42,262    44,283    42,669    44,884    43,328    45,508    45,713    47,806    48,330    50,206       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 500    19,553     2,600    19,972     4,350    20,190     6,800    23,098     8,850    24,851    14,200    29,079    18,300    31,834       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,042    44,019    40,965    43,629    41,236    43,996    41,718    44,612    42,485    45,254    45,079    47,623    47,868    50,097    49,720    52,109    53,451    55,925    56,676    59,278    59,690    62,334    65,063    67,756    69,641    72,312
8000P                 700    21,420     3,200    21,567     5,100    21,657     7,750    24,602    10,000    26,254    15,600    30,272    19,800    32,908    24,800    35,778    32,315    40,038    38,038    43,477    41,821    46,373    48,502    51,242    53,823    55,140

8100C              40,642    43,772    39,657    43,286    39,983    43,643    40,568    44,281    41,484    44,947    44,335    47,399    47,312    49,950       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 950    23,286     3,850    23,172     6,050    23,180     8,800    26,122    11,200    27,645    17,050    31,445    21,400    33,966       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,350    43,508    38,053    42,868    38,471    43,210    39,197    43,878    40,308    44,577    43,468    47,128    46,661    49,768    48,648    51,840    52,618    55,781    56,040    59,219    59,170    62,353    64,725    67,893    69,437    72,542
8200P               1,300    25,129     4,700    24,741     7,100    24,906    10,000    27,658    12,550    29,037    18,600    32,603    23,050    35,004    28,200    37,694    35,141    41,758    40,409    45,023    44,112    47,868    50,645    52,657    55,874    56,519

8300C              32,850    43,074    34,900    42,333    36,250    42,699    37,604    43,396    38,961    44,148    42,480    46,812    45,912    49,546       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,700    26,956     5,600    26,308     8,300    26,642    11,350    29,192    14,000    30,414    20,300    33,742    24,800    36,020       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              28,450    42,536    31,050    41,692    32,650    42,085    34,500    42,841    37,442    43,647    41,369    46,446    45,064    49,285    47,245    51,436    51,522    55,523    55,179    59,069    58,438    62,283    64,208    67,956    69,072    72,705
8400P               2,300    28,709     6,700    27,820     9,650    28,372    12,900    30,712    15,700    31,773    22,150    34,852    26,700    37,012    32,193    39,522    37,898    43,373    42,738    46,506    46,373    49,299    52,739    54,017    57,874    57,851

8500C              24,250    41,812    27,350    40,937    29,250    41,360    31,200    42,192    35,150    43,076    40,140    46,027    44,118    48,983       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,050    30,403     8,000    29,269    11,200    30,081    14,650    32,195    17,500    33,094    24,100    35,929    28,700    37,975       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              20,250    40,890    23,850    40,043    26,000    40,534    28,000    41,461    32,050    42,434    38,790    45,559    43,077    48,639    45,471    50,899    50,170    55,149    54,081    58,819    57,482    62,124    63,500    67,941    68,536    72,801
8600P               4,050    31,999     9,450    30,667    12,900    31,752    16,550    33,629    19,450    34,373    26,200    36,968    30,850    38,903    35,147    41,228    40,541    44,883    45,023    47,911    48,570    50,665    54,773    55,317    59,812    59,129

8700C              16,300    39,856    20,600    38,990    22,950    39,591    25,000    40,627    29,100    41,718    37,334    45,037    41,944    48,252       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,300    33,496    11,150    31,973    14,850    33,360    18,650    35,001    21,650    35,592    28,450    37,963    32,936    39,796       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              13,000    38,298    17,300    37,847    20,150    38,524    22,200    39,692    26,350    40,918    34,600    44,465    40,622    47,832    43,416    50,202    48,583    54,663    52,733    58,466    56,294    61,871    62,587    67,844    67,819    72,822
8800P               6,850    34,872    13,250    33,522    17,100    34,872    20,900    36,307    24,050    36,741    30,850    38,909    34,497    40,648    37,992    42,803    43,050    46,274    47,226    49,245    50,690    51,955    56,728    56,558    61,677    60,350

8900C              10,200    36,408    14,750    36,419    17,600    37,339    20,050    38,635    23,950    40,035    32,000    43,831    39,288    47,354       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               9,050    35,989    15,650    35,219    19,600    36,275    23,400    37,521    26,600    37,821    33,332    39,796    36,027    41,456       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,850    35,351    12,450    34,853    15,400    36,040    18,650    37,513    21,650    39,087    29,700    43,145    37,300    46,834    41,126    49,366    46,774    54,064    51,133    58,007    54,885    61,521    61,484    67,666    66,926    72,770
9000P              12,000    36,807    18,400    36,738    22,300    37,571    26,800    38,482    29,400    38,810    34,993    40,639    37,500    42,224    40,668    44,250    45,383    47,552    49,329    50,493    52,707    53,153    58,583    57,711    63,442    61,489

9100C               6,000    34,095    10,500    33,162    13,400    34,657    16,800    36,367    19,550    38,076    27,550    42,412    35,050    46,273       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              14,800    38,644    21,350    38,119    25,300    38,721    30,000    39,417    32,250    39,744    36,597    41,417    38,911    42,964       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,550    32,680     8,850    31,386    11,550    33,195    15,150    35,182    17,650    37,013    25,650    41,643    32,950    45,677    38,000    48,390    44,815    53,360    49,313    57,444    53,246    61,072    60,181    67,404    65,849    72,643
9200P              18,350    40,094    25,000    39,139    29,050    39,566    33,400    40,243    35,009    40,491    38,116    42,129    40,267    43,682    43,142    45,516    47,514    48,696    51,298    51,634    54,589    54,266    60,316    58,788    65,096    62,565

9300C               3,400    31,147     7,450    29,565    10,050    31,693    13,600    33,961    15,900    35,903    23,550    40,816    30,900    45,043       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              22,400    41,082    28,550    40,134    32,550    40,428    35,964    40,989    36,737    41,232    39,531    42,787    41,563    44,327       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,550    29,498     6,250    27,727     8,600    30,131    12,250    32,725    14,300    34,755    21,850    39,973    28,900    44,371    34,000    47,293    42,724    52,561    47,273    56,771    51,380    60,522    58,660    67,054    64,575    72,437
9400P              26,500    41,981    32,350    40,960    35,983    41,186    37,660    41,634    38,313    41,897    40,838    43,392    42,779    44,920    45,354    46,667    49,408    49,716    53,100    52,675    56,317    55,292    61,919    59,798    66,633    63,579

9500C               1,850    27,794     5,200    26,087     7,450    28,583    11,000    31,473    12,900    33,589    20,300    39,108    27,100    43,674       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,800    42,677    36,300    41,666    37,819    41,845    39,152    42,206    39,735    42,497    42,034    43,947    43,912    45,478       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,350    26,021     4,350    24,605     6,450    27,042     9,800    30,191    11,600    32,398    18,650    38,186    25,350    42,944    30,500    46,099    40,050    51,669    45,029    55,990    49,307    59,871    56,950    66,617    63,113    72,152
9600P              35,300    43,174    38,323    42,259    39,405    42,408    40,449    42,711    41,002    43,036    43,114    44,449    44,954    45,990    47,258    47,644    51,058    50,622    54,710    53,616    57,865    56,221    63,363    60,721    68,029    64,518

9700C               1,000    24,208     3,600    23,118     5,550    25,504     8,700    28,895    10,400    31,189    17,200    37,255    23,750    42,194       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,876    43,566    39,929    42,768    40,759    42,896    41,558    43,153    42,101    43,501    44,090    44,914    45,902    46,459       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 750    22,385     3,000    21,632     4,750    23,977     7,700    27,596     9,350    29,988    15,800    36,293    22,250    41,422    27,450    44,832    36,650    50,695    40,850    55,097    46,100    59,114    55,034    66,089    61,459    71,785
9800P              41,374    43,814    41,212    43,174    41,860    43,298    42,472    43,520    43,044    43,911    44,940    45,321    46,753    46,886    48,856    48,487    52,455    51,407    56,112    54,455    59,216    57,057    64,640    61,567    69,275    65,384

9900C                 550    20,576     2,450    20,161     4,100    22,522     6,800    26,302     8,350    28,765    14,800    35,397    20,850    40,635       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,598    44,049    42,183    43,483    42,750    43,631    43,240    43,844    43,854    44,277    45,677    45,681    47,507    47,269       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                400    18,794     2,000    18,714     3,500    21,073     6,050    25,057     7,500    27,577    13,550    34,400    19,500    39,825    24,550    43,476    33,450    49,642    36,900    54,096    42,050    58,257    52,500    65,466    59,610    71,335
10000P             43,351    44,190    42,952    43,743    43,443    43,905    43,859    44,117    44,507    44,578    46,313    46,004    48,172    47,619    50,131    49,188    53,608    52,089    57,281    55,187    60,347    57,789    65,737    62,330    70,358    66,176

10100C                300    17,065     1,700    17,332     3,050    19,757     5,450    23,893     6,750    26,413    12,450    33,413    18,250    39,006       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,815    44,283    43,546    43,963    43,989    44,138    44,363    44,352    45,025    44,831    46,843    46,286    48,749    47,935       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    15,361     1,400    15,981     2,650    18,488     4,900    22,754     6,100    25,289    11,600    32,491    17,050    38,169    21,950    42,063    30,500    48,521    33,200    52,987    38,150    57,289    48,400    64,752    57,150    70,799
10200P             44,052    44,330    43,951    44,121    44,382    44,316    44,749    44,543    45,442    45,049    47,285    46,534    49,223    48,205    51,102    49,763    54,520    52,665    58,199    55,809    61,251    58,428    66,634    63,006    71,265    66,893

10300C                150    13,770     1,150    14,684     2,300    17,274     4,400    21,644     5,450    24,139    10,550    31,453    15,900    37,314       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,229    44,375    44,235    44,245    44,665    44,463    45,047    44,703    45,761    45,233    47,629    46,742    49,623    48,449       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    12,217       950    13,454     1,950    16,035     3,950    20,568     4,950    23,090     9,800    30,527    14,700    36,407    19,400    40,549    27,750    47,336    29,700    51,766    34,500    56,221    44,500    63,945    53,050    70,176
10400P             44,362    44,416    44,423    44,338    44,842    44,564    45,285    44,847    45,982    45,376    47,890    46,914    49,934    48,656    51,784    50,218    55,206    53,144    58,860    56,325    61,906    58,961    67,316    63,592    71,983    67,532

10500C                 50    10,618       800    12,313     1,650    14,856     3,650    19,656     4,450    22,024     9,150    29,637    13,200    35,334       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,455    44,456    44,561    44,420    44,965    44,652    45,446    44,954    46,131    45,492    48,086    47,064    50,164    48,829       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,456       650    11,198     1,400    13,752     3,300    18,683     3,950    20,931     8,450    28,701    12,200    34,409    17,050    38,966    25,250    46,105    26,500    50,454    31,100    55,056    40,750    63,039    49,100    69,464
10600P             44,461    44,457    44,634    44,475    45,031    44,715    45,553    45,039    46,217    45,581    48,211    47,181    50,323    48,973    52,194    50,557    55,676    53,528    59,247    56,725    62,301    59,389    67,778    64,090    72,499    68,089

10700C                 50     8,432       550    10,202     1,200    12,746     2,950    17,700     3,500    19,863     7,750    27,739    11,250    33,472       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,467    44,457    44,666    44,508    45,055    44,758    45,626    45,110    46,249    45,641    48,280    47,273    50,417    49,090       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,534       450     9,236       -         -         -         -       3,000    18,685     6,850    26,586    10,350    32,523    14,950    37,343    22,900    44,821    23,450    49,023    27,850    53,779    37,200    62,041    45,300    68,661
10800P             44,488    44,488    44,680    44,536       -         -         -         -      46,242    45,685    48,297    47,344    50,449    49,180    52,372    50,796    55,955    53,830    59,368    57,025    62,438    59,719    68,005    64,497    72,804    68,565

10900C                 50     6,748       350     8,280       -         -         -         -       2,650    17,681     6,250    25,625     9,550    31,595       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,680    44,548       -         -         -         -      46,202    45,712    48,272    47,391    50,425    49,244       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,060       300     7,505       -         -         -         -       2,350    16,732     5,700    24,676     8,750    30,631    12,650    35,484    20,800    43,516    20,700    47,518    24,850    52,411    33,850    60,951    41,700    67,771
11000P             44,488    44,488    44,662    44,565       -         -         -         -      46,141    45,722    48,209    47,419    50,352    49,287    52,346    50,944    56,058    54,048    59,227    57,211    62,313    59,943    67,994    64,809    72,885    68,952

11100C                 50     5,460       250     6,763       -         -         -         -       2,050    15,755     5,200    23,749     8,050    29,700       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,645    44,569       -         -         -         -      46,055    45,721    48,119    47,431    50,239    49,305       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,935       200     6,038       -         -         -         -       1,800    14,846     4,750    22,850       -         -      11,050    33,824    18,850    42,176    18,100    45,896    22,050    50,944    30,650    59,760    38,200    66,780
11200P             44,488    44,488    44,644    44,569       -         -         -         -      45,960    45,708    48,006    47,427       -         -      52,155    51,008    56,011    54,197    58,829    57,296    61,934    60,065    67,743    65,030    72,737    69,258

11300C                 50     4,474       150     5,314       -         -         -         -       1,600    14,026     4,300    21,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,618    44,569       -         -         -         -      45,866    45,686    47,865    47,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,069       100     4,557       -         -         -         -       1,400    13,185     3,950    21,099       -         -       9,600    32,146    17,050    40,811    15,800    44,226    19,450    49,384    27,650    58,481    34,950    65,715
11400P             44,488    44,488    44,586    44,564       -         -         -         -      45,759    45,657    47,729    47,382       -         -      51,832    51,001    55,832    54,279    58,216    57,279    61,313    60,086    67,254    65,158    72,362    69,472

11500C                 50     3,714        50     3,676       -         -         -         -       1,250    12,456     3,550    20,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,585    44,564       -         -         -         -      45,668    45,626    47,556    47,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,400        50     3,375       -         -         -         -       1,100    11,714     3,250    19,387       -         -       8,300    30,462    15,400    39,429    13,650    42,452    17,100    47,758    24,800    57,099    31,800    64,543
11600P             44,488    44,488    44,585    44,562       -         -         -         -      45,568    45,588    47,402    47,293       -         -      51,407    50,932    55,543    54,302    57,393    57,164    60,489    60,012    66,527    65,192    71,752    69,600

11700C                -         -          50     3,109       -         -         -         -         950    10,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,544    44,548       -         -         -         -      45,459    45,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,872       -         -         -         -         850    10,334     2,650    17,732       -         -       7,150    28,790    13,900    38,043       -         -      14,900    46,033    22,150    55,632    28,800    63,276
11800P                -         -      44,544    44,547       -         -         -         -      45,379    45,503    47,051    47,168       -         -      50,908    50,808    55,165    54,270       -         -      59,464    59,842    65,586    65,132    70,907    69,638

12000C                -         -          50     2,472       -         -         -         -         -         -       2,200    16,265       -         -       6,150    27,153    12,500    36,634       -         -         -         -         -         -         -         -  
12000P                -         -      44,543    44,545       -         -         -         -         -         -      46,734    47,031       -         -      50,372    50,639    54,708    54,190       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,225       -         -         -         -         -         -       1,800    14,836       -         -       5,300    25,579    11,250    35,246       -         -         -         -         -         -         -         -  
12200P                -         -      44,488    44,488       -         -         -         -         -         -      46,419    46,874       -         -      49,833    50,440    54,204    54,068       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,225       -         -         -         -         -         -       1,450    13,447       -         -       4,500    23,971    10,150    33,892       -         -         -         -         -         -         -         -  
12400P                -         -      44,488    44,488       -         -         -         -         -         -      46,113    46,700       -         -      49,257    50,198    53,678    53,914       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,225       -         -         -         -         -         -       1,200    12,269       -         -       3,850    22,475     9,100    32,513       -         -         -         -         -         -         -         -  
12600P                -         -      44,488    44,488       -         -         -         -         -         -      45,874    46,543       -         -      48,731    49,946    53,108    53,722       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,225       -         -         -         -         -         -       1,000    11,203       -         -       3,250    20,968     8,150    31,149       -         -         -         -         -         -         -         -  
12800P                -         -      44,488    44,488       -         -         -         -         -         -      45,669    46,391       -         -      48,201    49,664    52,527    53,503       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,225       -         -         -         -         -         -         800    10,092       -         -       2,750    19,549     7,300    29,818       -         -         -         -         -         -         -         -  
13000P                -         -      44,488    44,488       -         -         -         -         -         -      45,458    46,220       -         -      47,723    49,380    51,949    53,263       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,225       -         -         -         -         -         -         650     9,122       -         -       2,350    18,255     6,550    28,533       -         -         -         -         -         -         -         -  
13200P                -         -      44,488    44,488       -         -         -         -         -         -      45,290    46,064       -         -      47,313    49,106    51,393    53,009       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,225       -         -         -         -         -         -         500     8,094       -         -       1,950    16,885     5,850    27,247       -         -         -         -         -         -         -         -  
13400P                -         -      44,488    44,488       -         -         -         -         -         -      45,117    45,888       -         -      46,886    48,796    50,836    52,735       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,225       -         -         -         -         -         -         400     7,264       -         -       1,650    15,691     5,250    26,034       -         -         -         -         -         -         -         -  
13600P                -         -      44,488    44,488       -         -         -         -         -         -      44,997    45,746       -         -      46,548    48,518    50,323    52,460       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,225       -         -         -         -         -         -         350     6,709       -         -       1,400    14,579     4,650    24,767       -         -         -         -         -         -         -         -  
13800P                -         -      44,488    44,488       -         -         -         -         -         -      44,936    45,657       -         -      46,258    48,251    49,785    52,153       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,225       -         -         -         -         -         -         300     6,153       -         -       1,150    13,402     4,150    23,595       -         -         -         -         -         -         -         -  
14000P                -         -      44,488    44,488       -         -         -         -         -         -      44,874    45,563       -         -      45,960    47,955    49,309    51,858       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,225       -         -         -         -         -         -         200     5,183       -         -         950    12,331     3,700    22,458       -         -         -         -         -         -         -         -  
14200P                -         -      44,488    44,488       -         -         -         -         -         -      44,749    45,376       -         -      45,716    47,680    48,864    51,558       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,225       -         -         -         -         -         -         150     4,537       -         -         800    11,404     3,300    21,365       -         -         -         -         -         -         -         -  
14400P                -         -      44,488    44,488       -         -         -         -         -         -      44,749    45,358       -         -      45,528    47,441    48,450    51,262       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,225       -         -         -         -         -         -         100     3,814       -         -         650    10,421     2,950    20,327       -         -         -         -         -         -         -         -  
14600P                -         -      44,488    44,488       -         -         -         -         -         -      44,685    45,239       -         -      45,338    47,179    48,076    50,972       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,225       -         -         -         -         -         -          50     2,914       -         -         550     9,641     2,600    19,247       -         -         -         -         -         -         -         -  
14800P                -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,102       -         -      45,210    46,974    47,693    50,658       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,225       -         -         -         -         -         -          50     2,799       -         -         450     8,819     2,300    18,235       -         -         -         -         -         -         -         -  
15000P                -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,089       -         -      45,081    46,752    47,355    50,359       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     121,867   123,982       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         500     6,783       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     121,934   124,168       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         550     7,275       -         -         -         -         -         -         -         -  

12000C                -         -     121,229   121,229       -         -         -         -         -         -     121,229   121,229       -         -         -         -     122,067   124,488       -         -     131,404   137,096       -         -         -         -  
12000P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         650     8,019       -         -      10,850    30,403       -         -         -         -  

12200C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,187   124,793       -         -     132,015   137,774       -         -         -         -  
12200P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         750     8,751       -         -      11,650    31,773       -         -         -         -  

12400C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,373   125,179       -         -     132,587   138,413       -         -         -         -  
12400P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         900     9,695       -         -      12,400    33,103       -         -         -         -  

12600C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,575       -         -         -         -     122,493   125,472       -         -     133,226   139,078       -         -         -         -  
12600P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,000    10,400       -         -      13,250    34,500       -         -         -         -  

12800C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,588       -         -         -         -     122,732   125,924       -         -     133,851   139,743       -         -         -         -  
12800P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,200    11,477       -         -      14,100    35,896       -         -         -         -  

13000C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,601       -         -         -         -     122,905   126,283       -         -     134,502   140,421       -         -         -         -  
13000P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,350    12,355       -         -      15,000    37,319       -         -         -         -  

13200C                -         -     121,229   121,229       -         -         -         -         -         -     121,362   121,774       -         -         -         -     123,144   126,709       -         -     135,167   141,099   144,544   151,420       -         -  
13200P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,550    13,379       -         -      15,950    38,769    29,500    53,532       -         -  

13400C                -         -     121,229   121,229       -         -         -         -         -         -     121,362   121,788       -         -         -         -     123,370   127,121       -         -     135,819   141,764   145,395   152,231       -         -  
13400P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,750    14,390       -         -      16,900    40,219    30,950    55,128       -         -  

13600C                -         -     121,229   121,229       -         -         -         -         -         -     121,362   121,801       -         -         -         -     123,663   127,586       -         -     136,524   142,469   146,246   153,029       -         -  
13600P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       2,000    15,521       -         -      17,950    41,722    32,400    56,724       -         -  

13800C                -         -     121,229   121,229       -         -         -         -         -         -     121,415   121,961       -         -         -         -     123,942   128,039       -         -     137,216   143,147   147,111   153,827       -         -  
13800P                -         -          50     6,064       -         -         -         -         -         -         100     6,064       -         -         -         -       2,250    16,638       -         -      19,000    43,225    33,950    58,347       -         -  

14000C                -         -     121,229   121,229       -         -         -         -         -         -     121,415   121,987       -         -         -         -     124,275   128,544       -         -     137,934   143,839   147,975   154,625       -         -  
14000P                -         -          50     6,064       -         -         -         -         -         -         150     6,064       -         -         -         -       2,550    17,875       -         -      20,100    44,741    35,500    59,956       -         -  

14200C                -         -     121,229   121,229       -         -         -         -         -         -     121,482   122,120       -         -         -         -     124,607   129,023       -         -     138,625   144,517   148,840   155,423       -         -  
14200P                -         -          50     6,064       -         -         -         -         -         -         200     6,064       -         -         -         -       2,850    19,072       -         -      21,200    46,257    37,100    61,579       -         -  

14400C                -         -     121,229   121,229       -         -         -         -         -         -     121,535   122,253       -         -         -         -     124,980   129,555       -         -     139,370   145,209   149,718   156,208       -         -  
14400P                -         -          50     6,064       -         -         -         -         -         -         250     6,064       -         -         -         -       3,200    20,375       -         -      22,400    47,826    38,750    63,214       -         -  

14600C                -         -     121,229   121,229       -         -         -         -         -         -     121,601   122,386       -         -         -         -     125,352   130,060       -         -     140,088   145,887   150,582   156,993       -         -  
14600P                -         -          50     6,064       -         -         -         -         -         -         300     6,064       -         -         -         -       3,550    21,652       -         -      23,600    49,369    40,450    64,864       -         -  

14800C                -         -     121,229   121,229       -         -         -         -         -         -     121,655   122,506       -         -         -         -     125,764   130,592       -         -     140,820   146,579   151,460   157,777       -         -  
14800P                -         -          50     6,064       -         -         -         -         -         -         350     6,064       -         -         -         -       3,950    23,022       -         -      24,850    50,952    42,200    66,513       -         -  

15000C                -         -     121,229   121,229       -         -         -         -         -         -     121,708   122,626       -         -         -         -     126,217   131,164       -         -     141,565   147,257   152,324   158,549       -         -  
15000P                -         -          50     6,064       -         -         -         -         -         -         400     6,064       -         -         -         -       4,400    24,458       -         -      26,150    52,535    43,950    68,162       -         -  

15200C                -         -     121,229   121,229       -         -         -         -         -         -     121,774   122,732       -         -     124,275   127,294   126,709   131,749       -         -     142,323   147,935   153,202   159,320       -         -  
15200P                -         -          50     6,064       -         -         -         -         -         -         450     6,437       -         -       2,750    17,689     4,900    25,961       -         -      27,500    54,144    45,750    69,811       -         -  

15400C                -         -     121,229   121,229       -         -         -         -         -         -     121,881   122,918       -         -     124,567   127,680   127,201   132,321       -         -     143,068   148,627   154,080   160,092       -         -  
15400P                -         -          50     6,064       -         -         -         -         -         -         550     7,221       -         -       3,050    18,846     5,400    27,451       -         -      28,900    55,766    47,650    71,487       -         -  

15600C                -         -     121,229   121,229       -         -         -         -         -         -     121,934   123,038       -         -     124,900   128,079   127,759   132,946       -         -     143,839   149,305   154,945   160,850       -         -  
15600P                -         -          50     6,064       -         -         -         -         -         -         600     7,740       -         -       3,400    20,096     6,000    29,060       -         -      30,350    57,389    49,550    73,150       -         -  

15800C                -         -     121,229   121,229       -         -         -         -         -         -     122,054   123,211       -         -     125,272   128,504   128,318   133,545       -         -     144,584   149,970   155,796   161,595       -         -  
15800P                -         -          50     6,064       -         -         -         -         -         -         700     8,498       -         -       3,800    21,426     6,600    30,643       -         -      31,800    59,012    51,417    74,812       -         -  

16000C                -         -     121,229   121,229       -         -         -         -         -         -     122,200   123,450       -         -     125,631   128,930   128,890   134,157       -         -     145,342   150,649   156,660   162,339       -         -  
16000P                -         -          50     6,064       -         -         -         -         -         -         850     9,469       -         -       4,200    22,743     7,250    32,279       -         -      33,350    60,674    53,133    76,488       -         -  

16200C                -         -     121,229   121,229       -         -         -         -         -         -     122,306   123,610       -         -     126,017   129,369   129,502   134,782       -         -     146,087   151,300   157,498   163,071       -         -  
16200P                -         -          50     6,064       -         -         -         -         -         -         950    10,214       -         -       4,650    24,139     7,950    33,954       -         -      34,900    62,323    54,835    78,137       -         -  

16400C                -         -     121,229   121,229       -         -         -         -         -         -     122,466   123,823       -         -     126,416   129,781   130,140   135,407       -         -     146,858   151,965   158,336   163,802       -         -  
16400P                -         -          50     6,064       -         -         -         -         -         -       1,100    11,158       -         -       5,100    25,509     8,700    35,657       -         -      36,550    63,999    56,604    79,813       -         -  

16600C                -         -     121,229   121,229       -         -         -         -         -         -     122,652   124,075       -         -     126,855   130,246   130,792   136,032       -         -     147,603   152,604   159,174   164,521       -         -  
16600P                -         -          50     6,064       -         -         -         -         -         -       1,300    12,262       -         -       5,650    27,025     9,500    37,399       -         -      38,200    65,662    58,387    81,502       -         -  

16800C                -         -     121,229   121,229       -         -         -         -         -         -     122,798   124,275       -         -     127,307   130,699   131,457   136,670       -         -     148,361   153,255   159,999   165,225       -         -  
16800P                -         -          50     6,064       -         -         -         -         -         -       1,450    13,180       -         -       6,200    28,528    10,350    39,181       -         -      39,950    67,351    60,169    83,164       -         -  

17000C                -         -     121,229   121,229       -         -         -         -         -         -     122,998   124,501       -         -     127,759   131,164   132,135   137,309       -         -     149,093   153,894   160,810   165,917       -         -  
17000P                -         -          50     6,064       -         -         -         -         -         -       1,650    14,244       -         -       6,800    30,084    11,250    40,977       -         -      41,700    69,027    61,978    84,827       -         -  

17200C                -         -     121,229   121,229       -         -         -         -         -         -     123,211   124,767       -         -     128,251   131,630   132,867   137,947       -         -     149,824   154,519   161,621   166,609       -         -  
17200P                -         -          50     6,064       -         -         -         -         -         -       1,900    15,454       -         -       7,450    31,680    12,250    42,852       -         -      43,500    70,716    63,826    86,516       -         -  

17400C                -         -     121,229   121,229       -         -         -         -         -         -     123,437   125,020       -         -     128,744   132,095   133,571   138,572       -         -     150,556   155,144   162,406   167,287       -         -  
17400P                -         -          50     6,064       -         -         -         -         -         -       2,150    16,651       -         -       8,150    33,329    13,250    44,688       -         -      45,400    72,418    65,675    88,179       -         -  

17600C                -         -     121,229   121,229       -         -         -         -         -         -     123,690   125,286       -         -     129,262   132,561   134,316   139,211       -         -     151,274   155,743   163,177   167,952       -         -  
17600P                -         -          50     6,064       -         -         -         -         -         -       2,450    17,955       -         -       8,900    35,005    14,350    46,589       -         -      47,300    74,107    67,550    89,841       -         -  

17800C                -         -     121,229   121,229       -         -         -         -         -         -     123,929   125,552       -         -     129,781   133,039   135,048   139,836       -         -     151,965   156,341   163,935   168,604       -         -  
17800P                -         -          50     6,064       -         -         -         -         -         -       2,750    19,245       -         -       9,700    36,721    15,500    48,505       -         -      49,250    75,810    69,439    91,517       -         -  

18000C                -         -     121,282   121,309       -         -         -         -         -         -     124,208   125,831       -         -     130,313   133,505   135,806   140,474       -         -     152,670   156,926   164,680   169,255       -         -  
18000P                -         -          50     6,064       -         -         -         -         -         -       3,100    20,641       -         -      10,550    38,476    16,750    50,460       -         -      51,300    77,512    71,341    93,179       -         -  

18200C                -         -     121,282   121,309       -         -         -         -         -         -     124,501   126,123       -         -     130,845   133,970   136,564   141,086       -         -     153,335   157,511   165,412   169,880       -         -  
18200P                -         -          50     6,064       -         -         -         -         -         -       3,500    22,117       -         -      11,450    40,259    18,050    52,428       -         -      53,350    79,214    73,269    94,829       -         -  

18300C                -         -     121,282   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     121,282   121,309       -         -         -         -         -         -     124,807   126,416       -         -     131,390   134,436   137,309   141,698       -         -     154,000   158,070   166,117   170,506   176,411   180,919
18400P                -         -          50     6,064       -         -         -         -         -         -       3,950    23,674       -         -      12,400    42,067    19,400    54,397       -         -      55,500    80,930    75,211    96,491    89,934   108,275

18500C                -         -     121,282   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     121,282   121,322       -         -         -         -         -         -     125,113   126,695       -         -     131,922   134,888   138,067   142,296       -         -     154,652   158,615   166,808   171,104   177,142   181,571
18600P                -         -          50     6,064       -         -         -         -         -         -       4,400    25,216       -         -      13,400    43,890    20,850    56,405       -         -      57,650    82,632    77,166    98,140    91,929   109,897

18700C                -         -     121,282   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     121,322   121,362       -         -         -         -         -         -     125,419   126,975       -         -     132,468   135,340   138,825   142,895       -         -     155,277   159,161   167,473   171,689   177,860   182,210
18800P                -         -          50     6,064       -         -         -         -         -         -       4,900    26,826       -         -      14,500    45,791    22,400    58,440       -         -      59,900    84,335    79,108    99,789    93,924   111,507

18900C                -         -     121,322   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     121,322   121,362       -         -         -         -         -         -     125,738   127,267       -         -     133,013   135,779   139,543   143,453       -         -     155,876   159,679   168,125   172,274   178,552   182,835
19000P                -         -          50     6,064       -         -         -         -         -         -       5,450    28,501       -         -      15,650    47,693    23,950    60,435       -         -      61,858    86,051    81,103   101,425    95,946   113,116

19100C                -         -     121,322   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     121,349   121,389       -         -         -         -         -         -     126,097   127,560       -         -     133,558   136,218   140,261   144,025       -         -     156,461   160,198   168,750   172,833   179,217   183,446
19200P                -         -          50     6,064       -         -         -         -         -         -       6,100    30,310       -         -      16,900    49,648    25,650    62,483       -         -      63,800    87,753    83,098   103,061    97,941   114,725

19300C                -         -     121,349   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     121,349   121,389       -         -         -         -         -         -     126,416   127,839       -         -     134,077   136,644   140,953   144,571   150,263   153,628   157,019   160,690   169,348   173,378   179,855   184,045
19400P                -         -          50     6,064       -         -         -         -         -         -       6,750    32,092       -         -      18,200    51,617    27,400    64,531    52,550    80,052    65,755    89,455    85,093   104,684    99,976   116,321

19500C            121,229   121,229   121,375   121,415   121,748   121,921       -         -     123,370   124,009   126,576   127,985   130,060   132,215       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,064        50     6,171       650    10,360       -         -       2,800    20,734     7,100    33,010    11,650    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,389   121,415   121,774   121,947       -         -     123,463   124,089   126,735   128,118   130,286   132,388   134,582   137,056   141,631   145,089   150,768   154,067   157,551   161,169   169,920   173,910   180,467   184,630
19600P                 50     6,064       100     7,381       700    10,919       -         -       3,000    21,559     7,450    33,915    12,150    43,251    19,550    53,585    29,250    66,579    54,750    81,795    67,736    91,144    87,115   106,306   101,997   117,904

19700C            121,229   121,229   121,389   121,415   121,801   121,974       -         -     123,557   124,168   126,908   128,265   130,512   132,574       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,357       150     8,352       750    11,491       -         -       3,200    22,383     7,850    34,885    12,700    44,262       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,402   121,442   121,854   122,014       -         -     123,636   124,235   127,068   128,398   130,739   132,760   135,061   137,455   142,270   145,595   151,247   154,506   158,057   161,634   170,466   174,429   181,066   185,189
19800P                 50     6,729       200     9,216       850    12,236       -         -       3,400    23,195     8,250    35,856    13,250    45,259    21,000    55,594    31,150    68,628    57,000    83,537    69,731    92,834    89,149   107,929   104,019   119,473

19900C            121,229   121,229   121,402   121,442   121,881   122,027       -         -     123,716   124,315   127,241   128,531   130,951   132,933       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,128       250    10,041       900    12,821       -         -       3,600    24,006     8,700    36,867    13,800    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,429   121,455   121,921   122,067       -         -     123,809   124,394   127,387   128,650   131,164   133,106   135,527   137,827   142,895   146,087   151,699   154,918   158,536   162,073   170,984   174,934   181,624   185,747
20000P                 50     7,541       300    10,839     1,000    13,566       -         -       3,850    24,910     9,100    37,811    14,400    47,281    22,500    57,602    33,200    70,702    59,350    85,292    71,780    94,536    91,184   109,525   106,054   121,043

20200C            121,229   121,229   121,442   121,468   121,974   122,120       -         -     123,969   124,527   127,680   128,903   131,576   133,452       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,472       350    12,142     1,150    14,949       -         -       4,350    26,719    10,050    39,860    15,650    49,343       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,468   121,482   122,027   122,173       -         -     124,128   124,660   127,959   129,143   131,962   133,771   136,364   138,532   144,012   146,991   152,511   155,689   159,387   162,911   171,929   175,879   182,675   186,798
20400P                 50     9,536       450    13,778     1,350    16,505       -         -       4,900    28,595    11,050    41,921    16,950    51,417    25,800    61,698    37,450    74,785    64,200    88,764    75,876    97,888    95,294   112,717   110,137   124,155

20600C            121,229   121,229   121,482   121,495   122,080   122,227       -         -     124,248   124,780   128,198   129,369   132,321   134,064       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,733       550    15,441     1,600    18,181       -         -       5,500    30,523    12,100    44,009    18,350    53,532       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,216   121,216   121,495   121,508   122,120   122,266   123,091   123,463   124,355   124,900   128,411   129,568   132,640   134,343   137,043   139,157   144,943   147,802   153,176   156,394   160,118   163,683   172,753   176,757   183,593   187,796
20800P                 50    12,103       650    17,170     1,900    19,989     2,900    24,272     6,200    32,598    13,250    46,151    19,800    55,647    29,400    65,808    42,100    78,882    68,481    92,235    80,052   101,213    99,417   115,869   114,233   127,227

21000C            121,216   121,216   121,482   121,508   122,147   122,293   123,197   123,570   124,421   124,993   128,584   129,741   132,920   134,609       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,645       800    19,125     2,200    21,825     3,400    26,387     6,950    34,699    14,500    48,332    21,400    57,815       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,216   121,216   121,455   121,508   122,133   122,320   123,277   123,650   124,448   125,059   128,704   129,901   133,146   134,848   137,535   139,676   145,674   148,507   153,681   157,006   160,677   164,374   173,432   177,568   184,377   188,713
21200P                 50    15,388       950    21,147     2,550    23,780     3,950    28,555     7,800    36,907    15,850    50,566    23,050    59,983    33,400    69,971    47,150    82,938    72,751    95,666    84,295   104,511   103,553   118,981   118,316   130,246

21400C            121,163   121,189   121,402   121,495   122,080   122,320   123,317   123,729   124,421   125,113   128,770   130,020   133,319   135,048       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,356     1,150    23,341     2,950    25,841     4,550    30,789     8,700    39,155    17,250    52,801    24,800    62,164       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,163   121,189   121,309   121,455   121,987   122,306   123,304   123,769   124,315   125,139   128,757   130,127   133,438   135,221   137,788   140,075   146,167   149,093   154,014   157,538   161,089   164,973   173,964   178,299   185,029   189,564
21600P                100    20,255     1,400    25,682     3,400    27,996     5,250    33,156     9,700    41,482    18,750    55,075    26,650    64,358    37,750    74,134    52,550    86,942    77,100    99,071    88,591   107,769   107,716   122,040   122,413   133,226

21800C            121,083   121,163   121,176   121,415   121,828   122,266   123,224   123,783   124,155   125,126   128,690   130,193   133,478   135,367       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    23,062     1,650    28,089     3,950    30,270     6,000    35,550    10,750    43,823    20,400    57,389    28,600    66,553       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            120,990   121,136   120,950   121,349   121,588   122,200   123,051   123,769   123,889   125,086   128,531   130,220   133,452   135,487   137,774   140,368   146,393   149,545   154,147   157,964   161,302   165,478   174,336   178,951   185,535   190,349
22000P                200    25,908     2,000    30,683     4,550    32,611     6,900    38,131    11,950    46,270    22,100    59,703    30,700    68,774    42,500    78,283    58,350    90,878    81,502   102,436    92,927   110,975   111,879   125,059   126,469   136,152

22200C            120,870   121,096   120,670   121,256   121,269   122,107   122,798   123,729   123,543   125,006   128,278   130,220   133,332   135,566       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    28,861     2,350    33,316     5,200    35,032     7,850    40,711    13,200    48,731    23,950    62,044    32,850    70,982       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            120,724   121,056   120,258   121,136   120,830   121,974   122,413   123,636   123,064   124,887   127,919   130,167   133,133   135,606   137,455   140,514   146,313   149,864   154,067   158,296   161,329   165,904   174,535   179,523   185,880   191,041
22400P                350    32,079     2,800    36,096     5,950    37,532     8,950    43,424    14,600    51,271    25,900    64,398    35,100    73,176    47,650    82,393    64,550    94,735    85,984   105,761    97,289   114,140   116,042   128,025   130,526   139,038

22600C            120,444   120,990   119,700   120,950   120,232   121,801   121,881   123,503   122,453   124,714   127,467   130,087   132,840   135,606       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    35,271     3,350    38,969     6,850    40,126    10,150    46,190    16,150    53,878    27,950    66,752    37,500    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            120,112   120,923   119,035   120,764   119,513   121,575   121,202   123,304   121,721   124,488   126,895   129,954   132,454   135,566   136,790   140,501   145,927   150,050   153,748   158,522   161,156   166,223   174,549   180,002   186,053   191,666
22800P                550    38,729     4,050    41,934     7,800    42,759    11,500    49,023    17,750    56,471    30,150    69,120    40,000    77,578    53,750    86,543    71,200    98,499    90,506   109,020   101,665   117,239   120,178   130,925   134,542   141,857

23000C            119,580   120,803   118,130   120,498   118,609   121,296   120,338   123,051   120,830   124,222   126,190   129,768   131,949   135,487       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                700    42,240     4,750    44,927     9,100    45,459    12,950    51,896    19,500    59,118    32,500    71,487    42,650    79,760       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,808   120,644   117,000   120,165   117,492   120,950   119,287   122,732   119,766   123,889   125,365   129,528   131,337   135,354   135,753   140,341   145,209   150,090   153,189   158,642   160,743   166,436   174,363   180,401   186,053   192,211
23200P                900    45,831     5,550    47,986    10,350    48,185    14,550    54,809    21,950    62,017    34,900    73,841    45,400    81,928    59,400    90,479    78,200   102,157    95,041   112,212   106,027   120,285   124,288   133,771   138,532   144,624

23400C            117,784   120,458   115,616   119,779   116,148   120,551   118,024   122,346   118,516   123,490   124,394   129,236   130,619   135,181       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,150    49,489     6,500    51,085    11,550    50,939    16,300    57,761    24,050    64,691    38,200    76,328    48,250    84,082       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,428   120,205   113,901   119,301   114,539   120,059   116,521   121,881   117,066   123,025   123,277   128,903   129,768   134,955   134,303   140,009   144,145   149,984   152,378   158,629   160,092   166,555   173,990   180,707   185,867   192,663
23600P              1,450    53,186     7,550    54,210    12,850    53,732    18,250    60,767    25,850    67,258    40,700    78,603    51,250    86,210    65,450    94,350    84,202   105,708    99,590   115,337   110,390   123,251   128,358   136,564   142,469   147,337

23800C            114,579   119,872   111,853   118,729   112,664   119,487   114,779   121,335   115,430   122,479   122,014   128,491   128,810   134,689       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,850    56,910     8,600    57,376    14,300    56,564    20,350    63,773    28,050    69,918    43,400    80,890    55,300    88,405       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            112,185   119,447   109,419   118,064   110,483   118,822   112,797   120,710   113,582   121,867   120,591   128,025   127,719   134,356   132,441   139,503   142,735   149,704   151,274   158,509   159,187   166,555   173,392   180,906   185,468   193,022
24000P              2,400    60,608     9,800    60,554    15,950    59,623    22,600    66,766    30,500    72,618    46,150    83,164    58,400    90,453    72,200    98,154    89,588   109,139   104,139   118,396   114,725   126,150   132,388   139,264   146,353   149,970

24200C            109,206   118,928   106,572   117,266   107,982   118,050   110,536   119,979   111,507   121,163   119,021   127,507   126,496   133,984       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,000    64,305    11,200    63,733    17,750    62,869    25,800    69,958    32,900    75,278    49,100    85,412    61,600    92,488       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            103,150   118,276   103,314   116,361   105,136   117,173   108,022   119,154   109,219   120,378   117,292   126,908   125,139   133,558   130,140   138,825   140,966   149,279   149,864   158,256   158,030   166,436   172,567   181,013   184,883   193,302
24400P              3,600    68,016    12,800    66,872    19,850    66,180    28,200    72,857    35,550    77,938    52,250    87,647    64,950    94,496    79,600   101,851    95,055   112,424   108,661   121,349   119,008   128,956   136,364   141,911   150,170   152,551

24600C             94,100   117,439    99,577   115,297   101,971   116,175   105,242   118,223   106,705   119,513   115,404   126,256   123,663   133,066       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,450    71,647    14,650    69,971    22,100    69,519    30,850    75,783    38,500    80,611    55,450    89,854    68,200    96,464       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             85,250   116,401    91,800   114,060    98,446   115,045   102,197   117,186   103,966   118,542   113,355   125,525   122,054   132,521   127,374   137,934   138,852   148,694   148,162   157,871   156,594   166,210   171,516   181,013   184,072   193,488
24800P              5,550    75,184    16,800    72,990    24,600    72,870    33,750    78,696    41,650    83,258    59,200    92,049    71,600    98,406    85,425   105,415   100,188   115,577   113,129   124,222   123,251   131,696   140,261   144,477   153,907   155,051

25000C             76,600   115,178    84,250   112,664    92,350   113,794    98,912   116,042   101,026   117,478   111,148   124,727   120,311   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,900    78,629    19,150    75,956    27,450    76,222    36,800    81,568    45,000    85,864    62,900    94,190    74,950   100,321       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             68,300   113,648    76,950   111,094    85,400   112,385    94,750   114,779    97,861   116,335   108,794   123,862   118,436   131,271   124,155   136,843   136,391   147,949   146,140   157,339   154,865   165,851   170,213   180,919   183,034   193,568
25200P              8,500    81,981    21,750    78,842    30,500    79,534    40,150    84,415    48,700    88,431    66,600    96,278    79,400   102,197    91,065   108,820   105,229   118,582   117,532   127,001   127,387   134,330   144,078   146,965   157,565   157,485

25400C             59,350   112,491    69,150   109,578    77,550   111,081    89,300   113,289    93,300   115,164   106,293   122,918   116,441   130,552       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             10,450    85,186    24,750    81,582    33,950    82,805    43,750    87,208    52,450    90,945    70,800    98,326    83,284   104,032       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             51,700   110,296    62,550   107,557    71,250   109,326    83,200   111,813    87,500   113,781   103,646   121,907   114,313   129,781   120,511   135,553   133,598   147,044   143,799   156,674   152,843   165,358   168,657   180,707   181,771   193,568
25600P             12,750    88,258    28,100    84,202    37,550    86,011    47,600    89,934    56,700    93,366    75,250   100,308    86,303   105,828    96,584   112,052   110,137   121,442   121,841   129,661   131,443   136,870   147,789   149,372   161,129   159,839

25800C             44,600   107,636    56,300   105,322    65,200   107,424    77,400   110,203    81,850   112,305   100,880   120,817   112,079   128,943       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             15,450    91,171    31,850    86,676    41,650    89,096    51,750    92,581    61,100    95,733    79,500   102,250    89,322   107,557       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             38,050   104,498    50,500   102,835    59,700   105,309    71,800   108,488    76,400   110,722    97,994   119,660   109,738   128,052   116,454   134,064   130,499   145,980   141,113   155,862   150,516   164,747   166,835   180,387   180,254   193,448
26000P             18,650    93,884    36,050    89,415    46,000    92,089    56,200    95,134    65,750    97,994    84,150   104,125    92,302   109,232   101,984   115,098   114,872   124,142   126,030   132,228   135,380   139,317   151,393   151,686   164,574   162,127

26200C             32,100   100,867    45,150   100,109    54,400   103,061    66,550   106,652    71,500   109,006    94,650   118,436   107,370   127,094       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             22,600    96,305    40,600    92,860    50,750    94,922    60,950    97,568    70,700   100,162    87,447   105,934    95,241   110,855       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             26,850    98,193    40,200    97,183    49,450   100,654    61,550   104,697    66,450   107,224    89,800   117,133   104,817   126,084   112,079   132,361   127,094   144,770   138,107   154,905   147,882   163,989   164,747   179,949   178,565   193,235
26400P             27,300    98,420    45,650    96,079    55,800    97,622    65,950    99,909    75,700   102,263    90,679   107,663    98,140   112,424   107,104   117,984   119,394   126,682   130,087   134,662   139,171   141,645   154,865   153,907   167,859   164,241

26600C             22,200    96,065    35,650    94,070    44,900    98,100    56,950   102,622    61,900   105,336    85,050   115,763   102,223   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             32,650   100,268    51,100    99,085    61,100   100,188    71,400   102,104    81,150   104,245    93,831   109,326   100,960   113,927       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             18,250    93,645    31,550    90,772    40,600    95,427    52,550   100,454    57,550   103,367    80,550   114,326    99,590   123,902   107,277   130,473   123,450   143,400   134,848   153,814   145,023   163,124   162,459   179,403   176,650   192,916
26800P             38,700   103,261    57,000   101,838    66,900   102,543    77,000   104,178    86,750   106,120    96,930   110,868   103,713   115,364   112,025   120,697   123,650   129,036   133,957   136,923   142,802   143,812   158,163   155,969   170,998   166,263

27000C             14,950    90,972    27,800    87,341    36,700    92,634    48,450    98,207    53,500   101,319    76,350   112,837    96,000   122,732       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             45,400   106,506    63,550   104,232    73,250   104,657    82,900   106,134    90,998   107,823    99,896   112,424   106,373   116,774       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             12,100    88,125    24,450    83,803    33,050    89,721    44,600    95,866    49,700    99,191    72,150   111,281    91,700   121,508   102,596   128,424   119,593   141,884   131,310   152,564   141,911   162,113   159,945   178,752   174,509   192,504
27200P             52,750   109,153    70,200   106,506    79,650   106,666    89,050   107,956    94,523   109,459   102,782   113,861   108,953   118,090   116,654   123,118   127,613   131,231   137,615   139,038   146,206   145,847   161,275   157,924   173,964   168,191

27400C              9,800    85,066    21,450    80,172    29,750    86,755    41,000    93,445    46,150    97,010    68,250   109,685    87,600   120,232       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             60,450   111,454    77,250   108,514    86,350   108,514    93,804   109,645    97,888   110,975   105,548   115,204   111,427   119,354       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              7,900    81,834    18,800    76,501    26,800    83,723    37,650    90,972    42,800    94,762    64,150   107,996    83,650   118,915    95,850   126,190   115,563   140,235   127,507   151,181   138,546   160,983   157,192   177,980   172,141   191,998
27600P             68,650   113,276    84,750   110,257    93,450   110,150    97,249   110,722   101,066   112,398   108,075   116,268   113,728   120,391   120,883   125,312   131,271   133,252   141,019   141,019   149,412   147,763   164,201   159,772   176,757   170,027

27800C              6,300    78,509    16,450    73,455    24,100    80,651    34,550    88,445    39,650    92,474    60,850   106,306    79,800   117,545       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             77,000   114,925    92,350   111,866    97,502   111,680   100,548   112,145   104,059   113,741   110,509   117,452   115,949   121,522       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              5,000    75,065    14,250    70,596    21,600    77,552    31,650    85,878    36,700    90,147    57,550   104,577    75,850   116,122    88,450   123,809   111,374   138,453   123,463   149,651   134,928   159,719   154,213   177,102   169,548   191,373
28000P             85,650   116,268    98,912   113,316   101,146   113,076   103,620   113,435   106,852   114,965   112,823   118,569   118,050   122,572   124,700   127,307   134,596   135,088   144,172   142,868   152,364   149,558   166,928   161,515   179,363   171,769

28200C              3,950    71,540    12,450    67,643    19,350    74,440    29,000    83,284    33,950    87,793    54,100   102,755    72,800   114,725       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             94,550   117,359   102,769   114,606   104,458   114,326   106,439   114,619   109,432   116,109   114,978   119,606   120,032   123,583       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              3,100    67,949    10,850    64,677    17,400    71,381    26,500    80,651    31,350    85,399    51,200   100,960    69,000   113,196    80,900   121,229   107,104   136,551   119,194   147,975   131,071   158,323   151,008   176,105   166,755   190,655
28400P            103,700   118,197   106,187   115,710   107,450   115,457   109,020   115,710   111,799   117,146   116,973   120,577   121,894   124,527   128,092   129,089   137,588   136,777   147,031   144,557   155,078   151,221   169,428   163,151   181,771   173,405

28600C              2,400    64,332     9,500    61,712    15,400    68,215    24,250    78,044    29,100    83,045    48,350    99,124    65,500   111,640       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,618   118,888   109,206   116,694   110,084   116,428   111,347   116,694   113,954   118,104   118,822   121,482   123,623   125,405       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,850    60,687     8,250    58,746    13,750    65,170    22,150    75,411    27,000    80,691    45,050    97,116    62,400   110,097    75,100   118,662   101,050   134,516   114,600   146,167   127,028   156,807   147,590   175,001   163,749   189,830
28800P            112,784   119,473   111,746   117,505   112,438   117,332   113,449   117,585   115,896   118,955   120,524   122,320   125,246   126,243   130,991   130,606   140,235   138,280   149,611   146,113   157,511   152,750   171,716   164,680   183,978   174,948

29000C              1,450    57,030     7,150    55,806    12,250    62,164    20,600    72,990    24,800    78,243    42,450    95,214    59,400   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            115,058   119,872   113,954   118,237   114,473   118,104   115,324   118,396   117,625   119,739   122,080   123,091   126,722   127,028       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,150    53,412     6,150    52,894    10,950    59,251    18,750    70,370    22,850    75,836    40,100    93,326    56,550   106,905    69,150   115,922    94,450   132,374   107,000   144,225   122,772   155,157   143,972   173,791   160,517   188,913
29200P            116,880   120,205   115,736   118,835   116,175   118,769   116,960   119,114   119,141   120,444   123,477   123,809   128,092   127,746   133,518   132,015   142,562   139,650   151,886   147,523   159,693   154,147   173,764   166,090   185,987   176,397

29400C                850    49,821     5,200    49,994     9,750    56,365    17,050    67,776    20,900    73,349    37,600    91,331    53,800   105,269       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            118,303   120,484   117,226   119,354   117,651   119,354   118,383   119,753   120,471   121,069   124,740   124,461   129,329   128,411       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                700    46,350     4,450    47,161     8,700    53,599    15,500    65,209    19,100    70,889    35,400    89,389    51,250   103,633    63,650   113,103    88,200   130,140    99,700   142,150   116,100   153,375   140,155   172,461   157,099   187,875
29600P            119,247   120,670   118,396   119,766   118,848   119,859   119,606   120,311   121,601   121,615   125,857   125,059   130,446   129,023   135,646   133,239   144,571   140,873   153,854   148,787   161,581   155,423   175,586   167,393   187,769   177,741

29800C                550    42,945     3,750    44,355     7,800    50,952    14,100    62,682    17,400    68,401    33,350    87,447    48,750   101,957       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,912   120,817   119,314   120,125   119,846   120,298   120,617   120,790   122,559   122,107   126,828   125,591   131,457   129,595       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                400    39,567     3,050    41,535     6,850    48,199    12,750    60,155    15,400    65,595    31,350    85,492    46,400   100,295    58,650   110,230    82,300   127,799    92,750   139,942   108,850   151,473   136,152   171,024   153,482   186,745
30000P            120,325   120,910   120,059   120,431   120,617   120,644   121,495   121,242   123,357   122,519   127,680   126,070   132,348   130,113   137,375   134,290   146,246   141,950   155,490   149,917   163,177   156,567   177,156   168,577   189,325   178,978

30200C                300    36,335     2,600    38,902     5,800    45,180    11,550    57,682    14,000    63,148    28,950    83,284    44,100    98,592       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            120,670   120,990   120,577   120,644   121,242   120,963   122,200   121,601   123,995   122,892   128,398   126,496   133,119   130,579       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                250    33,343     2,150    36,282     5,100    42,639    10,450    55,261    12,700    60,727    27,050    81,236    42,000    96,917    53,850   107,251    76,750   125,392    86,150   137,601   101,950   149,465   130,150   169,481   149,691   185,508
30400P            120,936   121,083   120,990   120,857   121,695   121,202   122,772   121,921   124,501   123,197   129,010   126,882   133,798   131,018   138,719   135,167   147,616   142,895   156,807   150,888   164,494   157,578   178,472   169,654   190,655   180,121

30600C                200    30,457     1,800    33,782     4,450    40,139     9,450    52,894    11,500    58,320    25,300    79,214    39,250    94,948       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,056   121,123   121,256   121,003   122,040   121,415   123,211   122,200   124,887   123,463   129,502   127,214   134,369   131,390       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                150    27,650     1,500    31,374     3,850    37,665     8,500    50,526    10,400    55,953    23,600    77,166    37,150    93,166    47,950   103,766    71,450   122,878    79,850   135,141    95,300   147,324   123,050   167,819   145,000   184,165
30800P            121,163   121,163   121,442   121,123   122,280   121,588   123,543   122,426   125,153   123,676   129,887   127,507   134,848   131,736   139,716   135,899   148,694   143,706   157,804   151,726   165,505   158,456   179,536   170,625   191,759   181,159

31000C                100    24,831     1,250    29,073     3,350    35,351     7,700    48,305     9,400    53,638    22,000    75,131    35,150    91,384       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,163   121,163   121,548   121,216   122,426   121,708   123,783   122,612   125,325   123,849   130,180   127,759   135,221   132,042       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,825     1,050    26,905     2,900    33,117     6,900    46,044     8,500    51,391    20,550    73,136    33,250    89,588    43,700   100,587    66,500   120,311    73,850   132,561    88,950   145,076   116,200   166,050   137,850   182,728
31200P            121,229   121,202   121,615   121,282   122,506   121,814   123,942   122,759   125,405   123,982   130,379   127,959   135,513   132,295   140,368   136,471   149,478   144,384   158,469   152,418   166,223   159,201   180,334   171,476   192,610   182,090

31400C                 50    19,870       900    24,910     2,550    31,108     6,200    43,876     7,650    49,156    19,100    71,088    31,450    87,793       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,202   121,628   121,322   122,532   121,881   124,022   122,878   125,432   124,075   130,499   128,132   135,726   132,521       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,101       750    22,942     2,200    29,060     5,600    41,841     6,900    47,002    17,800    69,106    29,700    85,984    39,700    97,342    61,800   117,678    68,200   129,874    82,900   142,709   109,600   164,175   130,850   181,172
31600P            121,229   121,202   121,641   121,349   122,519   121,934   124,049   122,971   125,379   124,142   130,539   128,265   135,859   132,720   140,740   136,923   150,010   144,943   158,828   152,976   166,662   159,826   180,893   172,221   193,235   182,928

31800C                 50    16,505       600    20,987     1,900    27,132     5,000    39,767     6,200    44,874    16,550    67,125    28,050    84,175       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,202   121,615   121,389   122,466   121,961   124,035   123,038   125,286   124,195   130,526   128,358   135,926   132,867       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    15,082       500    19,245       -         -         -         -       5,550    42,772    15,400    65,170    26,500    82,393    36,050    94,084    57,450   115,018    62,850   127,094    77,100   140,235   103,200   162,193   124,150   179,536
32000P            121,229   121,229   121,588   121,402       -         -         -         -     125,153   124,208   130,446   128,438   135,912   132,986   140,833   137,242   150,303   145,382   158,881   153,402   166,795   160,331   181,172   172,860   193,621   183,659

32200C                 50    13,792       400    17,516       -         -         -         -       4,950    40,711    14,300    63,228    25,000    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,548   121,402       -         -         -         -     124,980   124,195   130,313   128,478   135,846   133,093       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,635       350    16,119       -         -         -         -       4,450    38,809    13,250    61,273    23,600    78,815    32,700    90,825    53,300   112,278    57,800   124,208    71,600   137,668    97,100   160,118   117,600   177,781
32400P            121,229   121,229   121,522   121,402       -         -         -         -     124,793   124,168   130,140   128,491   135,726   133,146   140,687   137,442   150,369   145,714   158,642   153,694   166,662   160,703   181,212   173,378   193,754   184,284

32600C                 50    11,597       300    14,776       -         -         -         -       4,000    36,960    12,300    59,384    22,200    76,993       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,495   121,402       -         -         -         -     124,607   124,128   129,927   128,491   135,553   133,186       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,666       250    13,459       -         -         -         -       3,550    35,072    11,400    57,509       -         -      29,600    87,540    49,400   109,512    53,000   121,216    66,400   135,008    91,200   157,937   111,300   175,945
32800P            121,229   121,229   121,468   121,402       -         -         -         -     124,381   124,075   129,688   128,464       -         -     140,341   137,535   150,223   145,954   158,137   153,867   166,263   160,969   180,999   173,777   193,648   184,803

33000C                 50     9,828       200    12,156       -         -         -         -       3,150    33,250    10,550    55,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,429   121,389       -         -         -         -     124,155   124,009   129,409   128,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     9,070       150    10,812       -         -         -         -       2,800    31,534     9,750    53,825       -         -      26,750    84,255    45,800   106,732    48,500   118,130    61,400   132,228    85,550   155,663   105,200   174,003
33200P            121,229   121,229   121,389   121,375       -         -         -         -     123,942   123,929   129,116   128,345       -         -     139,836   137,535   149,904   146,087   157,365   153,920   165,598   161,102   180,534   174,083   193,315   185,229

33400C                 50     8,379       100     9,389       -         -         -         -       2,500    29,925     9,000    52,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,349   121,362       -         -         -         -     123,729   123,849   128,797   128,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     7,767        50     7,700       -         -         -         -       2,200    28,262     8,350    50,313       -         -      24,150    81,010    42,350   103,886    44,300   114,991    56,700   129,382    80,100   153,282    99,300   171,955
33600P            121,229   121,229   121,349   121,349       -         -         -         -     123,503   123,743   128,478   128,158       -         -     139,184   137,455   149,425   146,140   156,368   153,854   164,693   161,129   179,829   174,283   192,730   185,548

33800C                 50     7,208        50     7,155       -         -         -         -       1,950    26,733     7,700    48,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,335   121,349       -         -         -         -     123,304   123,650   128,145   128,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     6,676       -         -         -         -         -         -       7,100    46,869       -         -      21,800    77,805    39,200   101,080    40,350   111,773    52,250   126,443    74,900   150,808    93,600   169,814
34000P                -         -     121,296   121,322       -         -         -         -         -         -     127,813   127,919       -         -     138,426   137,295   148,800   146,113   155,157   153,668   163,563   161,049   178,898   174,376   191,919   185,774

34400C                -         -          50     6,064       -         -         -         -         -         -       6,000    43,530       -         -      19,600    74,586    36,200    98,220       -         -         -         -         -         -         -         -  
34400P                -         -     121,296   121,322       -         -         -         -         -         -     127,121   127,640       -         -     137,575   137,056   148,055   146,020       -         -         -         -         -         -         -         -  

34800C                -         -          50     6,064       -         -         -         -         -         -       5,100    40,445       -         -      17,650    71,460    33,450    95,400       -         -         -         -         -         -         -         -  
34800P                -         -     121,296   121,322       -         -         -         -         -         -     126,469   127,334       -         -     136,684   136,777   147,217   145,847       -         -         -         -         -         -         -         -  

35200C                -         -          50     6,064       -         -         -         -         -         -       4,300    37,452       -         -      15,800    68,322    30,850    92,568       -         -         -         -         -         -         -         -  
35200P                -         -     121,229   121,229       -         -         -         -         -         -     125,831   127,001       -         -     135,726   136,431   146,300   145,608       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,553    34,553       -         -         -         -         -         -      34,909    35,221       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,727       -         -         -         -         -         -         350     2,915       -         -         -         -         -         -         -         -  

2700C                 -         -      34,553    34,553       -         -         -         -         -         -      34,996    35,331       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,727       -         -         -         -         -         -         450     3,442       -         -         -         -         -         -         -         -  

2800C                 -         -      34,553    34,553       -         -         -         -         -         -      35,112    35,467       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,727       -         -         -         -         -         -         600     4,095       -         -         -         -         -         -         -         -  

2900C                 -         -      34,553    34,553       -         -         -         -         -         -      35,222    35,592       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,727       -         -         -         -         -         -         750     4,736       -         -         -         -         -         -         -         -  

3000C                 -         -      34,553    34,553       -         -         -         -         -         -      35,354    35,731       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,727       -         -         -         -         -         -         950     5,478       -         -         -         -         -         -         -         -  

3100C                 -         -      34,553    34,553       -         -         -         -         -         -      35,520    35,896       -         -         -         -         -         -         -         -  
3100P                 -         -          50     1,815       -         -         -         -         -         -       1,250     6,378       -         -         -         -         -         -         -         -  

3200C                 -         -      34,553    34,553       -         -         -         -         -         -      35,666    36,041       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,179       -         -         -         -         -         -       1,550     7,252       -         -         -         -         -         -         -         -  

3300C                 -         -      34,553    34,553       -         -         -         -         -         -      35,810    36,182       -         -      37,367    38,159       -         -         -         -  
3300P                 -         -          50     2,630       -         -         -         -         -         -       1,900     8,179       -         -       3,800    11,984       -         -         -         -  

3400C                 -         -      34,583    34,593       -         -         -         -         -         -      35,953    36,324       -         -      37,648    38,410       -         -         -         -  
3400P                 -         -          50     3,186       -         -         -         -         -         -       2,350     9,204       -         -       4,500    13,093       -         -         -         -  

3500C                 -         -      34,583    34,594       -         -         -         -         -         -      36,073    36,452       -         -      37,899    38,640       -         -         -         -  
3500P                 -         -          50     3,872       -         -         -         -         -         -       2,850    10,256       -         -       5,250    14,204       -         -         -         -  

3600C                 -         -      34,590    34,603       -         -         -         -         -         -      36,161    36,563       -         -      38,131    38,862    40,107    41,083    41,972    43,127
3600P                 -         -         100     5,008       -         -         -         -         -         -       3,400    11,332       -         -       6,150    15,364     9,350    18,550    12,350    21,020

3700C              34,553    34,553    34,568    34,603    34,693    34,779       -         -      35,197    35,445    36,211    36,656    37,301    37,899    38,314    39,055    40,365    41,335    42,286    43,423
3700P                  50     5,683       200     6,310       550     6,844       -         -       1,950     9,073     4,050    12,464     5,800    14,712     7,100    16,511    10,550    19,660    13,700    22,089

3750C              34,553    34,553    34,564    34,603    34,679    34,780       -         -      35,178    35,459    36,217    36,693    37,342    37,963       -         -         -         -         -         -  
3750P                  50     6,270       250     6,954       600     7,388       -         -       2,150     9,619     4,400    13,039     6,250    15,287       -         -         -         -         -         -  

3800C              34,553    34,553    34,537    34,598    34,637    34,776       -         -      35,143    35,467    36,209    36,725    37,370    38,023    38,446    39,223    40,574    41,562    42,560    43,698
3800P                  50     6,912       300     7,610       750     8,043       -         -       2,400    10,217     4,800    13,636     6,750    15,874     8,150    17,666    11,850    20,763    15,200    23,155

3850C              34,553    34,553    34,474    34,582    34,593    34,770       -         -      35,086    35,468    36,183    36,750    37,382    38,073       -         -         -         -         -         -  
3850P                  50     7,607       350     8,284       850     8,663       -         -       2,700    10,855     5,200    14,227     7,250    16,453       -         -         -         -         -         -  

3900C              34,553    34,553    34,427    34,570    34,518    34,755       -         -      35,012    35,461    36,138    36,767    37,376    38,116    38,519    39,365    40,725    41,762    42,778    43,944
3900P                  50     8,356       450     9,029     1,000     9,327       -         -       3,000    11,484     5,650    14,836     7,750    17,025     9,350    18,834    13,250    21,855    16,750    24,196

3950C              34,440    34,522    34,332    34,545    34,428    34,734    34,662    35,088    34,917    35,447    36,076    36,775    37,354    38,151       -         -         -         -         -         -  
3950P                  50     9,155       500     9,742     1,150    10,000     2,100    10,537     3,300    12,108     6,100    15,437     8,300    17,607       -         -         -         -         -         -  

4000C              34,424    34,522    34,219    34,516    34,295    34,701    34,540    35,061    34,795    35,421    35,989    36,775    37,314    38,177    38,519    39,471    40,816    41,930    42,941    44,163
4000P                  50    10,002       600    10,508     1,350    10,699     2,350    11,207     3,650    12,764     6,600    16,051     8,850    18,183    10,600    19,980    14,750    22,931    18,400    25,222

4050C              34,404    34,521    34,086    34,481    34,138    34,659    34,377    35,024    34,649    35,388    35,883    36,766    37,253    38,197       -         -         -         -         -         -  
4050P                  50    10,892       750    11,302     1,600    11,412     2,650    11,920     4,100    13,474     7,300    16,727     9,700    18,826       -         -         -         -         -         -  

4100C              34,224    34,485    33,885    34,429    33,929    34,603    34,171    34,971    34,468    35,343    35,750    36,747    37,169    38,206    38,440    39,546    40,838    42,067    43,044    44,354
4100P                 100    11,850       900    12,099     1,850    12,129     3,000    12,665     4,550    14,168     7,800    17,321    10,250    19,383    12,350    21,181    16,300    23,983    20,100    26,222

4150C              34,171    34,482    33,610    34,353    33,688    34,538    33,933    34,908    34,262    35,287    35,593    36,718    37,064    38,206       -         -         -         -         -         -  
4150P                 150    12,793     1,050    12,906     2,150    12,853     3,350    13,399     4,900    14,804     8,300    17,913    10,850    19,947       -         -         -         -         -         -  

4200C              33,936    34,443    33,343    34,288    33,389    34,454    33,646    34,828    34,014    35,218    35,407    36,678    36,938    38,197    38,280    39,583    40,789    42,174    43,085    44,516
4200P                 200    13,737     1,250    13,722     2,450    13,580     3,750    14,159     5,300    15,463     8,850    18,514    11,500    20,515    13,700    22,272    18,000    25,019    21,585    27,203

4250C              33,660    34,401    32,945    34,182    33,025    34,349    33,303    34,731    33,724    35,134    35,197    36,628    36,786    38,178       -         -         -         -         -         -  
4250P                 250    14,687     1,500    14,539     2,750    14,316     4,200    14,937     5,700    16,124     9,450    19,122    12,150    21,077       -         -         -         -         -         -  

4300C              33,332    34,357    32,502    34,067    32,618    34,235    32,922    34,622    33,390    35,033    34,953    36,564    36,608    38,148    38,024    39,580    40,664    42,246    43,060    44,646
4300P                 300    15,644     1,750    15,361     3,150    15,047     4,650    15,703     6,200    16,820    10,050    19,726    12,800    21,635    15,200    23,356    19,800    26,030    22,953    28,158

4350C              32,789    34,272    31,966    33,925    32,140    34,098    32,483    34,492    33,023    34,920    34,677    36,488    36,407    38,108       -         -         -         -         -         -  
4350P                 400    16,593     2,050    16,179     3,500    15,791     5,300    16,538     6,750    17,526    10,650    20,325    13,550    22,199       -         -         -         -         -         -  

4400C              32,170    34,183    31,370    33,774    31,591    33,936    31,983    34,341    32,608    34,790    34,372    36,402    36,177    38,057    37,673    39,538    40,462    42,284    42,966    44,747
4400P                 500    17,542     2,300    17,014     3,850    16,543     5,800    17,301     7,250    18,214    11,350    20,934    14,300    22,756    16,800    24,422    21,385    27,014    24,321    29,087

4450C              31,330    34,051    30,640    33,573    30,989    33,762    31,425    34,170    32,156    34,647    34,033    36,299    35,920    37,994       -         -         -         -         -         -  
4450P                 650    18,476     2,650    17,831     4,300    17,283     6,350    18,074     7,850    18,921    12,050    21,536    15,100    23,310       -         -         -         -         -         -  

4500C              29,300    33,875    29,843    33,360    30,290    33,550    30,818    33,982    31,654    34,485    33,659    36,183    35,637    37,919    37,228    39,454    40,180    42,286    42,806    44,817
4500P                 800    19,411     3,000    18,653     4,750    18,028     6,900    18,842     8,500    19,633    12,850    22,141    15,900    23,858    18,550    25,468    22,781    27,968    25,682    29,987

4550C              27,000    33,691    28,946    33,115    29,535    33,323    30,140    33,764    31,103    34,303    33,255    36,056    35,328    37,835       -         -         -         -         -         -  
4550P               1,050    20,307     3,450    19,445     5,300    18,753     7,550    19,624     9,150    20,337    13,650    22,737    16,750    24,402       -         -         -         -         -         -  

4600C              24,750    33,461    27,550    32,817    28,693    33,055    29,411    33,530    30,502    34,102    32,812    35,910    34,992    37,738    36,681    39,326    39,818    42,252    42,577    44,855
4600P               1,250    21,224     3,950    20,223     5,900    19,464     8,250    20,404     9,850    21,041    14,500    23,329    17,650    24,938    20,450    26,485    24,188    28,891    27,016    30,859

4650C              22,600    33,144    25,600    32,503    27,790    32,771    28,621    33,263    29,854    33,879    32,341    35,754    34,626    37,628       -         -         -         -         -         -  
4650P               1,550    22,100     4,500    20,986     6,550    20,164     9,000    21,180    10,700    21,749    15,200    23,910    18,600    25,468       -         -         -         -         -         -  

4700C              20,500    32,779    23,750    32,136    26,250    32,445    27,778    32,980    29,161    33,635    31,834    35,580    34,232    37,506    36,039    39,155    39,377    42,183    42,278    44,862
4700P               1,900    22,958     5,150    21,713     7,300    20,834     9,800    21,948    11,500    22,442    16,200    24,489    19,600    25,989    22,016    27,471    25,566    29,784    28,334    31,701

4750C              18,450    32,362    21,950    31,732    24,550    32,090    26,650    32,662    28,423    33,375    31,296    35,393    33,812    37,371       -         -         -         -         -         -  
4750P               2,350    23,776     5,800    22,442     8,050    21,504    10,650    22,707    12,400    23,128    17,250    25,054    20,600    26,500       -         -         -         -         -         -  

4800C              16,500    31,857    20,200    31,290    22,900    31,703    25,050    32,325    27,640    33,093    30,721    35,193    33,364    37,225    35,299    38,941    38,857    42,077    41,912    44,836
4800P               2,900    24,554     6,550    23,134     8,850    22,232    11,500    23,457    13,400    23,800    18,100    25,618    21,366    27,001    23,507    28,416    26,935    30,640    29,625    32,513

4850C              14,650    31,264    18,550    30,794    21,300    31,285    23,550    31,957    26,820    32,784    30,120    34,973    32,892    37,065       -         -         -         -         -         -  
4850P               3,500    25,312     7,400    23,788     9,800    23,079    12,500    24,187    14,400    24,457    19,350    26,151    22,135    27,492       -         -         -         -         -         -  

4900C              12,700    30,712    17,000    30,245    19,750    30,836    22,050    31,568    25,550    32,457    29,484    34,739    32,393    36,894    34,439    38,684    38,260    41,936    41,480    44,781
4900P               4,250    26,010     8,250    24,442    10,800    23,905    13,500    24,905    15,400    25,105    20,300    26,694    22,891    27,972    24,972    29,321    28,263    31,465    30,886    33,291

4950C              11,050    29,931    15,200    29,734    18,100    30,378    20,650    31,147    23,750    32,134    28,797    34,494    31,845    36,711       -         -         -         -         -         -  
4950P               5,050    26,689     9,300    25,018    11,850    24,708    14,600    25,598    16,500    25,731    21,415    27,213    23,612    28,454       -         -         -         -         -         -  

5000C               9,600    29,005    13,850    29,073    16,700    29,851    19,300    30,700    22,450    31,751    28,113    34,226    31,296    36,513    33,510    38,378    37,593    41,758    40,981    44,693
5000P               6,050    27,287    10,400    25,575    13,000    25,480    15,750    26,271    17,700    26,334    22,249    27,715    24,381    28,907    26,417    30,176    29,564    32,248    32,106    34,040

5100C               7,000    27,706    11,400    27,628    14,250    28,681    16,700    29,730    19,850    30,929    26,650    33,645    30,108    36,078       -         -         -         -         -         -  
5100P               8,500    28,305    12,950    26,766    15,500    26,929    18,350    27,516    20,200    27,483    23,886    28,680    25,867    29,784       -         -         -         -         -         -  

5200C               5,050    26,490     9,250    26,037    12,050    27,400    15,150    28,661    17,650    30,020    24,350    33,006    28,887    35,594    31,443    37,636    36,048    41,296    39,800    44,427
5200P              11,550    29,362    15,850    28,251    18,350    28,218    21,350    28,606    22,907    28,536    25,480    29,575    27,303    30,607    29,142    31,749    32,019    33,714    34,417    35,441

5300C               3,650    25,058     7,500    24,329    10,200    26,028    13,300    27,553    15,600    29,044    22,200    32,316    27,671    35,072       -         -         -         -         -         -  
5300P              15,100    30,845    19,250    29,444    21,600    29,307    24,319    29,577    24,759    29,460    27,002    30,381    28,678    31,353       -         -         -         -         -         -  

5400C               2,650    23,471     6,100    22,574     8,550    24,586    11,650    26,397    13,750    28,009    20,250    31,579    25,800    34,504    29,186    36,738    34,355    40,712    38,474    44,054
5400P              19,250    31,761    22,850    30,470    24,961    30,278    26,197    30,430    26,477    30,345    28,419    31,124    29,964    32,060    31,602    33,128    34,244    34,976    36,509    36,649

5500C               1,900    21,797     4,950    20,930     7,200    23,119    10,100    25,192    12,200    26,944    18,450    30,801    23,900    33,899       -         -         -         -         -         -  
5500P              23,450    32,583    26,324    31,337    26,932    31,098    27,871    31,169    28,049    31,095    29,721    31,800    31,156    32,703       -         -         -         -         -         -  

5600C               1,350    20,065     4,000    19,505     6,050    21,645     8,750    23,962    10,700    25,829    16,750    29,983    21,950    33,243    25,950    35,703    32,545    40,021    37,013    43,584
5600P              27,900    33,152    28,263    32,025    28,660    31,808    29,334    31,813    29,455    31,760    30,907    32,417    32,252    33,293    33,732    34,310    36,170    36,073    38,337    37,721

5700C               1,000    18,298     3,250    18,072     5,050    20,172     7,500    22,696     9,450    24,714    15,300    29,152    20,300    32,570       -         -         -         -         -         -  
5700P              30,327    33,565    29,870    32,591    30,115    32,392    30,587    32,365    30,703    32,356    31,969    32,968    33,240    33,827       -         -         -         -         -         -  

5800C                 700    16,553     2,600    16,655     4,200    18,719     6,500    21,466     8,300    23,576    13,900    28,287    18,750    31,869    22,750    34,564    30,651    39,233    35,459    43,028
5800P              31,771    33,869    31,152    33,043    31,313    32,877    31,632    32,831    31,763    32,858    32,912    33,464    34,126    34,310    35,503    35,300    37,801    37,027    39,902    38,660

5900C                 550    14,860     2,100    15,271     3,550    17,363     5,600    20,234     7,300    22,449    12,450    27,360    17,350    31,152       -         -         -         -         -         -  
5900P              32,747    34,073    32,168    33,414    32,293    33,287    32,501    33,230    32,667    33,297    33,736    33,907    34,920    34,755       -         -         -         -         -         -  

6000C                 400    13,233     1,700    13,937     3,000    16,066     4,850    19,046     6,400    21,321    11,300    26,464    16,050    30,418    19,950    33,341    28,250    38,362    33,855    42,400
6000P              33,301    34,178    32,896    33,682    33,041    33,607    33,206    33,567    33,402    33,663    34,448    34,299    35,606    35,145    36,911    36,117    39,141    37,842    41,211    39,474

6100C                 300    11,707     1,400    12,678     2,500    14,792     4,200    17,893     5,600    20,205    10,250    25,561    14,850    29,673       -         -         -         -         -         -  
6100P              33,847    34,321    33,457    33,905    33,607    33,863    33,764    33,847    34,017    33,986    35,036    34,631    36,206    35,500       -         -         -         -         -         -  

6200C                 250    10,346     1,150    11,491     2,100    13,611     3,650    16,792     5,000    19,190     9,450    24,724    13,700    28,906    17,450    32,051    25,550    37,427    32,224    41,710
6200P              34,071    34,372    33,877    34,087    34,044    34,077    34,190    34,073    34,484    34,243    35,533    34,928    36,714    35,812    37,990    36,786    40,208    38,527    42,283    40,177

6300C                 150     8,921       900    10,334       -         -         -         -       4,350    18,107     8,450    23,769    12,700    28,153       -         -         -         -         -         -  
6300P              34,246    34,421    34,139    34,207       -         -         -         -      34,853    34,462    35,932    35,181    37,134    36,084       -         -         -         -         -         -  

6400C                 100     7,666       750     9,315       -         -         -         -       3,850    17,123     7,700    22,899    11,700    27,371    15,300    30,729    23,100    36,436    30,350    40,962
6400P              34,383    34,466    34,345    34,316       -         -         -         -      35,134    34,649    36,253    35,401    37,483    36,324    38,765    37,317    41,027    39,099    43,142    40,781

6500C                  50     6,374       600     8,333       -         -         -         -       3,450    16,220     6,950    21,999    10,850    26,617       -         -         -         -         -         -  
6500P              34,407    34,469    34,476    34,395       -         -         -         -      35,314    34,780    36,492    35,581    37,754    36,528       -         -         -         -         -         -  

6600C                  50     5,586       500     7,474       -         -         -         -       3,000    15,243     6,350    21,166       -         -      13,450    29,398    20,900    35,408    28,050    40,177
6600P              34,500    34,513    34,548    34,444       -         -         -         -      35,441    34,896    36,666    35,734       -         -      39,278    37,729    41,623    39,564    43,800    41,289

6700C                  50     4,918       400     6,647       -         -         -         -       2,600    14,293     5,800    20,350       -         -         -         -         -         -         -         -  
6700P              34,506    34,513    34,598    34,489       -         -         -         -      35,516    34,985    36,777    35,852       -         -         -         -         -         -         -         -  

6800C                  50     4,351       300     5,828       -         -         -         -       2,250    13,382     5,250    19,511       -         -      11,800    28,051    18,900    34,344    25,900    39,350
6800P              34,513    34,514    34,618    34,510       -         -         -         -      35,545    35,045    36,844    35,953       -         -      39,566    38,034    42,028    39,938    44,291    41,718

6900C                  50     3,871       250     5,188       -         -         -         -       1,950    12,517     4,800    18,735       -         -         -         -         -         -         -         -  
6900P              34,517    34,514    34,630    34,530       -         -         -         -      35,544    35,092    36,866    36,025       -         -         -         -         -         -         -         -  

7000C                  50     3,461       200     4,573       -         -         -         -       1,700    11,717     4,350    17,941       -         -      10,350    26,709    17,100    33,263    23,950    38,499
7000P              34,553    34,553    34,634    34,546       -         -         -         -      35,520    35,121    36,854    36,078       -         -      39,668    38,242    42,264    40,231    44,626    42,070

7100C                  50     3,110       150     3,967       -         -         -         -       1,400    10,779     3,800    17,009       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,631    34,561       -         -         -         -      35,473    35,139    36,811    36,117       -         -         -         -         -         -         -         -  

7200C                 -         -         100     3,340       -         -         -         -       1,250    10,139     3,450    16,269       -         -       8,750    25,182    15,500    32,178    22,200    37,640
7200P                 -         -      34,631    34,561       -         -         -         -      35,429    35,145    36,754    36,137       -         -      39,628    38,377    42,361    40,447    44,830    42,351

7300C                 -         -          50     2,620       -         -         -         -       1,050     9,360       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,619    34,572       -         -         -         -      35,360    35,142       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,394       -         -         -         -         900     8,684     2,750    14,724       -         -       7,600    23,825    14,000    31,067       -         -  
7400P                 -         -      34,619    34,572       -         -         -         -      35,292    35,133    36,572    36,142       -         -      39,479    38,443    42,345    40,606       -         -  

7500C                 -         -          50     2,195       -         -         -         -         800     8,142       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,597    34,576       -         -         -         -      35,239    35,119       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,021       -         -         -         -         700     7,594     2,250    13,387       -         -       6,600    22,500    12,700    29,982       -         -  
7600P                 -         -      34,595    34,576       -         -         -         -      35,181    35,104    36,374    36,109       -         -      39,254    38,456    42,238    40,704       -         -  

7700C                 -         -          50     1,868       -         -         -         -         600     7,031       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,595    34,574       -         -         -         -      35,117    35,081       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,732       -         -         -         -         500     6,447     1,800    12,068       -         -       5,700    21,185    11,500    28,892       -         -  
7800P                 -         -      34,595    34,574       -         -         -         -      35,046    35,053    36,146    36,045       -         -      38,969    38,423    42,057    40,759       -         -  

7900C                 -         -          50     1,727       -         -         -         -         450     6,058       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,594    34,574       -         -         -         -      35,006    35,034       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,727       -         -         -         -         400     5,668     1,450    10,879       -         -       4,950    19,944    10,450    27,836       -         -  
8000P                 -         -      34,594    34,574       -         -         -         -      34,965    35,013    35,931    35,964       -         -      38,661    38,357    41,825    40,771       -         -  

8100C                 -         -          50     1,727       -         -         -         -         350     5,274       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,553    34,553       -         -         -         -      34,923    34,989       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,727       -         -         -         -         -         -       1,150     9,740       -         -       4,300    18,754     9,500    26,796       -         -  
8200P                 -         -      34,553    34,553       -         -         -         -         -         -      35,715    35,866       -         -      38,339    38,262    41,554    40,749       -         -  

8400C                 -         -          50     1,727       -         -         -         -         -         -         950     8,823       -         -       3,700    17,565       -         -         -         -  
8400P                 -         -      34,553    34,553       -         -         -         -         -         -      35,553    35,778       -         -      37,998    38,141       -         -         -         -  

8600C                 -         -          50     1,727       -         -         -         -         -         -         750     7,864       -         -       3,200    16,456       -         -         -         -  
8600P                 -         -      34,553    34,553       -         -         -         -         -         -      35,378    35,671       -         -      37,673    38,007       -         -         -         -  

8800C                 -         -          50     1,727       -         -         -         -         -         -         600     7,031       -         -       2,800    15,455       -         -         -         -  
8800P                 -         -      34,553    34,553       -         -         -         -         -         -      35,235    35,570       -         -      37,383    37,871       -         -         -         -  

9000C                 -         -          50     1,727       -         -         -         -         -         -         500     6,369       -         -       2,400    14,411       -         -         -         -  
9000P                 -         -      34,553    34,553       -         -         -         -         -         -      35,134    35,489       -         -      37,072    37,710       -         -         -         -  

9200C                 -         -          50     1,727       -         -         -         -         -         -         400     5,683       -         -       2,100    13,512       -         -         -         -  
9200P                 -         -      34,553    34,553       -         -         -         -         -         -      35,029    35,396       -         -      36,818    37,564       -         -         -         -  

9400C                 -         -          50     1,727       -         -         -         -         -         -         300     4,951       -         -       1,800    12,579       -         -         -         -  
9400P                 -         -      34,553    34,553       -         -         -         -         -         -      34,920    35,291       -         -      36,552    37,396       -         -         -         -  

9600C                 -         -          50     1,727       -         -         -         -         -         -         250     4,475       -         -       1,550    11,715       -         -         -         -  
9600P                 -         -      34,553    34,553       -         -         -         -         -         -      34,861    35,223       -         -      36,316    37,236       -         -         -         -  

9800C                 -         -          50     1,727       -         -         -         -         -         -         200     3,983       -         -       1,350    10,947       -         -         -         -  
9800P                 -         -      34,553    34,553       -         -         -         -         -         -      34,803    35,151       -         -      36,118    37,085       -         -         -         -  

10000C                -         -          50     1,727       -         -         -         -         -         -         150     3,460       -         -       1,200    10,294       -         -         -         -  
10000P                -         -      34,553    34,553       -         -         -         -         -         -      34,743    35,069       -         -      35,963    36,956       -         -         -         -  



Back to Top



SAN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (應用日期: 22/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top