客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,615    13,639    13,866    13,873    14,018    14,027    14,173    14,188
6.10P                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       750     2,648     1,380     3,708     1,910     4,374

6.15C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,611    13,633    13,661    13,883    13,887    14,019    14,031    14,175    14,193
6.15P                  10       679        10       679        10       679        10       679        10       679        10       679        40       792     1,030     3,213     1,810     4,346     2,430     5,020

6.20C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,613    13,664    13,691    13,870    13,881    13,975    14,008    14,133    14,172
6.20P                  10       679        10       679        10       679        10       679        10       679        10       679        80     1,181     1,410     3,864     2,360     5,048     3,060     5,711

6.25C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,619    13,629    13,706    13,725    13,809    13,846    13,870    13,949    14,030    14,115
6.25P                  10       679        10       679        10       679        10       679        10       679        30       724       160     1,731     1,890     4,576     3,040     5,798     3,823     6,441

6.30C              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,595    13,599    13,599    13,640    13,645    13,748    13,754    13,676    13,772    13,684    13,843    13,849    14,012
6.30P                  10       679        10       679        10       679        10       679        10       679        70     1,177       310     2,463     2,520     5,362     3,870     6,587     4,575     7,201

6.35C              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,595    13,599    13,600    13,657    13,657    13,748    13,757    13,448    13,645    13,394    13,681    13,573    13,857
6.35P                  10       679        10       679        10       679        10       746        10       817       150     1,795       570     3,374     3,310     6,197     4,718     7,404     5,401     7,977

6.40C              13,592    13,592    13,592    13,592    13,592    13,592    13,591    13,591    13,601    13,600    13,639    13,648    13,640    13,708    13,101    13,452    12,982    13,451    13,189    13,639
6.40P                  10       724        10       857        10       957        30     1,307        40     1,493       310     2,608       980     4,431     4,290     7,068     5,631     8,236     6,293     8,758

6.45C              13,592    13,592    13,592    13,592    13,592    13,592    13,568    13,581    13,579    13,589    13,515    13,593    13,338    13,572    12,611    13,181    12,434    13,143    12,681    13,351
6.45P                  10     1,091        10     1,278        10     1,436        60     2,028        90     2,315       580     3,616     1,610     5,620     5,248     7,962     6,615     9,065     7,240     9,528

6.50C              13,592    13,592    13,592    13,592    13,581    13,588    13,484    13,550    13,478    13,550    13,176    13,454    12,752    13,313    11,963    12,821    11,743    12,749    12,045    12,986
6.50P                  10     1,702        10     1,968        10     2,219       130     3,045       200     3,407     1,040     4,845     2,530     6,889     6,289     8,852     7,647     9,869     8,219    10,274

6.55C              13,592    13,592    13,592    13,592    13,504    13,568    13,242    13,471    13,155    13,439    12,484    13,174    11,830    12,898    11,154    12,361    10,911    12,265    11,282    12,540
6.55P                  10     2,699        10     3,074        40     3,597       270     4,330       430     4,737     1,780     6,236     3,800     8,168     7,390     9,716     8,695    10,634     9,202    10,980

6.60C              13,592    13,592    13,446    13,572    13,149    13,490    12,629    13,292    12,371    13,188    11,340    12,704    10,582    12,303    10,191    11,798     9,951    11,688    10,401    12,009
6.60P                  10     4,205        20     4,706       140     5,253       550     5,833       880     6,215     2,890     7,699     5,480     9,395     8,517    10,533     9,728    11,342    10,159    11,634

6.65C              13,592    13,592    12,789    13,498    12,114    13,284    11,310    12,908    10,884    12,698     9,752    11,997     9,082    11,524     9,101    11,129     8,952    11,024     9,478    11,402
6.65P                  10     6,103        90     6,602       380     7,031     1,100     7,430     1,680     7,716     4,450     9,133     7,600    10,507     9,623    11,282    10,707    11,951    11,064    12,198

6.70C              10,360    13,592     9,380    13,234     8,720    12,749     8,230    12,189     7,920    11,850     7,460    11,033     7,380    10,570     7,998    10,371     7,941    10,307     8,538    10,746
6.70P                  10     8,095       330     8,490       980     8,759     2,080     8,969     3,010     9,107     6,540    10,443     9,247    11,448    10,657    11,912    11,555    12,466    11,844    12,676

6.75C               5,450    13,472     5,140    12,400     4,980    11,618     4,890    10,955     4,940    10,565     5,290     9,827     5,490     9,500     6,912     9,564     6,957     9,557     7,608    10,056
6.75P                  90    10,058     1,090    10,182     2,240    10,246     3,740    10,284     5,030    10,510     9,020    11,505    10,686    12,201    11,539    12,436    12,259    12,886    12,499    13,072

6.80C               1,480    12,116     2,020    11,048     2,280    10,421     2,850     9,576     3,070     9,033     3,650     8,502     4,010     8,365     5,879     8,728     6,020     8,789     6,712     9,347
6.80P               1,120    11,644     2,970    11,427     4,540    11,497     6,700    11,580     8,160    11,763    10,697    12,303    11,835    12,768    12,257    12,857    12,823    13,224    13,026    13,391

6.85C                 160    10,318       640     9,603       960     8,957     1,580     8,140     1,850     7,644     2,450     7,150     2,870     7,219     4,932     7,888     5,156     8,022     5,873     8,633
6.85P               4,800    13,381     6,590    12,874     8,220    12,725    10,312    12,535    10,820    12,575    11,955    12,862    12,670    13,172    12,815    13,184    13,256    13,483    13,433    13,640

6.90C                  10     8,382       160     7,801       360     7,228       840     6,591     1,080     6,208     1,610     5,855     2,010     6,106     3,960     7,063     4,360     7,268     5,092     7,924
6.90P               9,650    13,579    11,110    13,415    12,032    13,284    12,025    13,077    12,208    13,065    12,787    13,225    13,222    13,443    13,230    13,429    13,573    13,679    13,736    13,830

6.95C                  10     6,389        40     5,879       130     5,438       430     5,080       620     4,846     1,030     4,674     1,390     5,075     3,130     6,265     3,540     6,536     4,383     7,232
6.95P              13,592    13,592    13,209    13,550    13,140    13,491    12,947    13,361    12,979    13,338    13,278    13,446    13,544    13,609    13,522    13,607    13,793    13,818    13,950    13,967

7.00C                  10     4,476        10     4,043        40     3,779       220     3,738       360     3,656       650     3,654       940     4,138     2,460     5,512     2,870     5,844     3,670     6,562
7.00P              13,592    13,592    13,526    13,583    13,499    13,566    13,357    13,494    13,349    13,478    13,527    13,567    13,706    13,700    13,713    13,728    13,933    13,913    14,091    14,063

7.05C                  10     2,933        10     2,656        10     2,383       110     2,632       200     2,662       400     2,791       630     3,326     1,920     4,809     2,320     5,194     3,040     5,927
7.05P              13,592    13,592    13,592    13,592    13,581    13,587    13,520    13,555    13,518    13,550    13,633    13,627    13,765    13,740    13,829    13,805    14,011    13,968    14,171    14,121

7.10C                  10     1,891        10     1,744        10     1,578        60     1,810       120     1,909       250     2,116       420     2,641     1,500     4,173     1,860     4,585     2,510     5,329
7.10P              13,592    13,592    13,592    13,592    13,592    13,592    13,573    13,579    13,577    13,580    13,664    13,648    13,766    13,748    13,885    13,847    14,046    13,998    14,207    14,153

7.15C                  10     1,243        10     1,177        10     1,078        30     1,191        70     1,335       150     1,564       270     2,052     1,160     3,589     1,490     4,029     2,070     4,772
7.15P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,589    13,599    13,593    13,661    13,651    13,742    13,736    13,903    13,866    14,046    14,006    14,211    14,161

7.20C                  10       844        10       823        10       763        10       694        40       912        90     1,145       180     1,601       890     3,064     1,200     3,533     1,700     4,253
7.20P              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,595    13,604    13,599    13,647    13,645    13,712    13,718    13,895    13,867    14,027    13,999    14,189    14,155

7.25C                  10       679        10       679        10       679        10       679        20       679        50       804       110     1,200       690     2,614       950     3,068     1,400     3,782
7.25P              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,595    13,601    13,600    13,629    13,635    13,679    13,695    13,873    13,855    13,994    13,980    14,155    14,135

7.30C                  10       679        10       679        10       679        10       679        10       679        30       679        70       907       530     2,214       760     2,666     1,150     3,351
7.30P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,599    13,617    13,625    13,653    13,675    13,842    13,838    13,954    13,955    14,109    14,108

7.35C                  10       679        10       679        10       679        10       679        10       679        20       679        40       679       400     1,855       610     2,314       940     2,956
7.35P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,597    13,611    13,617    13,631    13,653    13,806    13,814    13,914    13,927    14,060    14,075

7.40C                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       310     1,566       480     1,987       770     2,604
7.40P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,609    13,623    13,643    13,776    13,792    13,870    13,895    14,010    14,039

7.45C                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       240     1,318       380     1,705       630     2,287
7.45P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,613    13,632    13,746    13,769    13,830    13,865    13,962    14,002

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       180     1,090       310     1,480       520     2,013
7.50P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,617    13,717    13,745    13,798    13,837    13,917    13,966

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       140       915       240     1,252       430     1,770
7.55P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,617    13,696    13,725    13,764    13,806    13,875    13,931

7.60C                  10       679        10       679        10       679       -         -          10       679        10       679        10       679       100       735       190     1,067       350     1,542
7.60P              13,592    13,592    13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,672    13,701    13,734    13,780    13,837    13,897

7.65C                  10       679        10       679       -         -         -         -          10       679        10       679        10       679        80       679       150       908       -         -  
7.65P              13,592    13,592    13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,659    13,688    13,710    13,756       -         -  

7.70C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        60       679       120       775       -         -  
7.70P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,644    13,672    13,691    13,734       -         -  

7.75C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        50       679       100       679       -         -  
7.75P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,636    13,663    13,676    13,718       -         -  

7.80C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        40       679        80       679       -         -  
7.80P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,628    13,652    13,663    13,702       -         -  

7.85C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        30       679        60       679       -         -  
7.85P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,620    13,641    13,647    13,684       -         -  

7.90C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        20       679       -         -         -         -  
7.90P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,631       -         -         -         -  

7.95C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -  
7.95P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

8.00C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,146    45,509       -         -      47,362    48,080       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,440       -         -       4,350     8,321       -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,192    45,579       -         -      47,552    48,275       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,682       -         -       4,793     8,889       -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,274    45,688       -         -      47,737    48,465       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         550     3,055       -         -       5,198     9,453       -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,847       -         -         -         -      45,387    45,830       -         -      47,930    48,660       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,529       -         -       5,640    10,046       -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,896       -         -         -         -      45,464    45,928       -         -      48,118    48,849       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         800     3,886       -         -       6,080    10,634       -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,900       -         -         -         -      45,572    46,056       -         -      48,310    49,042       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         950     4,339       -         -       6,555    11,249       -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,872    44,942       -         -         -         -      45,704    46,206       -         -      48,509    49,239       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,150     4,873       -         -       7,062    11,884       -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,874    44,947       -         -         -         -      45,803    46,322       -         -      48,700    49,428    50,893    51,786       -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,300     5,313       -         -       7,567    12,516    11,513    16,445       -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,906    44,983       -         -         -         -      45,951    46,480       -         -      48,893    49,618    51,126    52,013       -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,550     5,905       -         -       8,103    13,169    12,153    17,130       -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,934    45,017       -         -         -         -      46,092    46,629       -         -      49,079    49,801    51,352    52,234       -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       1,800     6,482       -         -       8,639    13,817    12,790    17,811       -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,961    45,048       -         -         -         -      46,228    46,770       -         -      49,272    49,992    51,574    52,452       -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     2,238       -         -         -         -       2,050     7,050       -         -       9,234    14,503    13,450    18,501       -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,987    45,079       -         -         -         -      46,377    46,922       -         -      49,450    50,167    51,787    52,664       -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     2,326       -         -         -         -       2,350     7,674       -         -       9,798    15,165    14,108    19,189       -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,055    45,152       -         -         -         -      46,686    47,229       -         -      49,804    50,518    52,202    53,074       -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         500     2,987       -         -         -         -       3,050     9,002       -         -      11,036    16,553    15,485    20,587       -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,128    45,230       -         -      46,104    46,405    47,004    47,536       -         -      50,129    50,847    52,584    53,462       -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         700     3,771       -         -       2,750     8,026     3,900    10,437       -         -      12,322    17,957    16,894    21,991       -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,200    45,307       -         -      46,278    46,584    47,312    47,832       -         -      50,422    51,154    52,931    53,825       -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         950     4,666       -         -       3,500     9,348     4,900    11,952       -         -      13,680    19,390    18,355    23,408       -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,269    45,384       -         -      46,431    46,746    47,599    48,111       -         -      50,676    51,433    53,239    54,161       -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,300     5,749       -         -       4,350    10,735     6,100    13,563       -         -      15,100    20,842    19,859    24,829       -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,898    44,938    45,318    45,450       -         -      46,556    46,894    47,845    48,364       -         -      50,883    51,682    53,501    54,466       -         -  
6000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         550     3,771     1,750     6,983       -         -       5,350    12,217     7,500    15,243       -         -      16,561    22,302    21,386    26,250       -         -  

6200C                 -         -         -         -         -         -      44,738    44,745       -         -         -         -         -         -      45,330    45,496       -         -      46,631    47,012    48,028    48,575       -         -      51,037    51,897    53,710    54,737       -         -  
6200P                 -         -         -         -         -         -          50     2,492       -         -         -         -         -         -       2,300     8,349       -         -       6,550    13,806     9,050    16,948       -         -      18,094    23,781    22,935    27,664       -         -  

6400C                 -         -         -         -         -         -      44,733    44,743       -         -         -         -         -         -      45,283    45,512       -         -      46,639    47,093    48,140    48,747    49,670    50,500    51,130    52,077    53,865    54,975    56,357    57,565
6400P                 -         -         -         -         -         -         100     3,676       -         -         -         -         -         -       3,000     9,883       -         -       7,900    15,451    10,900    18,730    16,680    22,825    19,677    25,267    24,530    29,080    28,376    32,023

6600C                 -         -         -         -      44,754    44,754    44,685    44,723       -         -         -         -      44,673    44,879    45,153    45,488    45,855    46,291    46,561    47,127    48,155    48,864    49,654    50,602    51,153    52,214    53,956    55,175    56,507    57,816
6600P                 -         -         -         -          50     4,031       150     5,019       -         -         -         -       1,600     7,628     3,850    11,553     6,300    14,370     9,500    17,186    12,887    20,523    18,310    24,372    21,299    26,752    26,137    30,484    29,960    33,377

6700C                 -         -         -         -      44,754    44,754    44,629    44,701    44,532    44,678       -         -      44,569    44,840    45,045    45,455    45,774    46,278       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,662       200     5,886       550     6,981       -         -       1,850     8,434     4,350    12,448     6,950    15,251       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754       -         -      44,754    44,754    44,562    44,677    44,441    44,645       -         -      44,429    44,786    44,906    45,408    45,664    46,252    46,375    47,105    48,060    48,920    49,555    50,655    51,099    52,307    53,980    55,333    56,595    58,031
6800P                  50     3,890       -         -          50     5,405       250     6,802       700     7,952       -         -       2,150     9,303     4,900    13,377     7,900    16,272    10,950    18,846    14,709    22,318    19,967    25,912    22,973    28,237    27,755    31,878    31,556    34,718

6900C              44,754    44,754    44,754    44,754    44,754    44,754    44,483    44,650    44,302    44,592    44,269    44,628    44,247    44,714    44,727    45,343    45,515    46,208       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,837        50     6,074        50     6,270       300     7,784       850     8,954     1,500     9,427     2,500    10,227     5,500    14,336     8,700    17,202       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,754    44,754    44,754    44,754    44,331    44,596    44,105    44,516    44,054    44,543    44,017    44,622    44,509    45,259    45,331    46,145    46,065    47,019    47,837    48,908    49,362    50,658    50,961    52,351    53,931    55,449    56,618    58,208
7000P                  50     5,971        50     7,092        50     7,277       350     8,845     1,000    10,005     1,850    10,485     2,900    11,201     6,150    15,321     9,550    18,146    12,650    20,595    16,683    24,138    21,700    27,461    24,662    29,710    29,400    33,259    33,146    36,043

7100C              44,754    44,754    44,754    44,754    44,552    44,706    44,153    44,539    43,875    44,433    43,808    44,448    43,714    44,500    44,235    45,150    45,108    46,063       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,305        50     8,269        50     8,437       450    10,078     1,250    11,189     2,200    11,563     3,400    12,250     6,900    16,356    10,500    19,118       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,517    44,705    43,945    44,476    43,572    44,326    43,472    44,318    43,368    44,362    43,911    45,019    44,842    45,962    45,608    46,858    47,478    48,821    49,067    50,603    50,730    52,343    53,802    55,519    56,570    58,344
7200P                  50     8,833        50     9,611        50     9,760       600    11,427     1,500    12,407     2,550    12,672     3,900    13,327     7,900    17,497    11,150    19,989    14,423    22,419    18,703    25,931    23,477    29,001    26,397    31,173    31,054    34,622    34,744    37,347

7300C              44,754    44,754    44,754    44,754    44,473    44,703    43,635    44,383    43,147    44,171    43,064    44,159    42,936    44,187    43,533    44,863    44,532    45,838       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,533        50    11,121        50    11,246       750    12,817     1,850    13,708     3,000    13,847     4,500    14,486     8,800    18,572    12,150    20,972       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    44,197    44,653    43,211    44,255    42,665    44,003    42,573    43,972    42,429    43,985    43,097    44,681    44,169    45,689    44,981    46,612    46,968    48,655    48,660    50,489    50,399    52,280    53,589    55,543    56,447    58,436
7400P                  50    12,369        50    12,785       100    13,012       900    14,268     2,200    15,042     3,550    15,070     5,300    15,767     9,600    19,605    13,200    21,963    16,370    24,308    20,801    27,703    25,277    30,526    28,136    32,618    32,706    35,967    36,332    38,632

7500C              44,754    44,754    44,754    44,754    44,081    44,650    42,720    44,120    42,075    43,802    41,994    43,753    41,843    43,751    42,579    44,460    43,747    45,512       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,293        50    14,580       150    14,785     1,150    15,815     2,650    16,430     4,100    16,320     6,000    16,974    10,550    20,692    14,350    22,970       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    44,754    44,754    43,485    44,548    42,021    43,917    41,333    43,546    41,292    43,487    41,132    43,463    42,005    44,217    43,274    45,309    44,171    46,274    46,301    48,405    48,134    50,308    49,960    52,158    53,285    55,515    56,244    58,484
7600P                  50    16,264        50    16,473       200    16,609     1,450    17,407     3,150    17,855     4,700    17,606     6,750    18,213    11,500    21,777    15,421    23,962    18,428    26,201    22,946    29,440    27,106    32,031    29,902    34,041    34,356    37,287    37,914    39,896

7700C              44,754    44,754    44,754    44,754    42,990    44,492    41,162    43,674    40,428    43,231    40,459    43,167    40,328    43,138    41,343    43,929    42,744    45,080       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,255        50    18,428       300    18,481     1,800    19,036     3,700    19,311     5,400    18,923     7,500    19,463    12,550    22,890    16,472    24,976       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    43,388    44,689    42,162    44,384    40,068    43,359    39,379    42,873    39,510    42,810    39,406    42,763    40,607    43,610    42,150    44,819    43,198    45,865    45,468    48,060    47,479    50,059    49,408    51,976    52,886    55,434    55,957    58,484
7800P                  50    20,249        50    20,411       400    20,379     2,150    20,704     4,250    20,806     6,100    20,273     8,450    20,798    13,700    24,023    17,474    25,973    20,597    28,090    25,103    31,128    28,960    33,512    31,665    35,437    36,004    38,579    39,485    41,131

7900C              44,754    44,754    42,822    44,689    40,964    44,221    38,774    42,994    38,120    42,432    38,395    42,379    38,365    42,336    39,788    43,250    41,492    44,525       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,244       100    22,385       550    22,286     2,650    22,377     4,950    22,313     6,950    21,637     9,450    22,152    15,000    25,175    18,673    27,009       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              40,150    44,754    39,850    44,624    39,357    44,003    37,213    42,549    36,673    41,918    37,134    41,888    37,198    41,855    38,882    42,848    40,771    44,201    41,962    45,317    44,488    47,639    46,688    49,736    48,735    51,726    52,384    55,298    55,579    58,434
8000P                  50    24,239       150    24,358       750    24,188     3,200    24,062     5,800    23,813     7,950    23,001    10,600    23,544    16,350    26,328    19,798    28,021    22,853    29,956    27,266    32,760    30,820    34,960    33,428    36,802    37,636    39,844    41,037    42,340

8100C              35,150    44,754    34,950    44,495    35,600    43,675    35,342    41,990    35,016    41,313    35,718    41,331    35,896    41,304    37,886    42,396    39,981    43,838       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,234       200    26,334     1,050    26,057     3,950    25,703     6,800    25,292     9,100    24,350    11,900    24,960    17,900    27,488    21,025    29,040       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              30,150    44,754    30,050    44,364    31,000    43,236    32,750    41,315    33,164    40,630    34,137    40,694    34,468    40,684    36,809    41,905    39,125    43,443    40,502    44,644    43,342    47,124    45,757    49,337    47,935    51,408    51,776    55,104    55,108    58,333
8200P                  50    28,229       350    28,269     1,400    27,911     4,800    27,320     7,950    26,742    10,350    25,692    13,350    26,383    19,535    28,642    22,297    30,048    25,170    31,785    29,408    34,327    32,670    36,370    35,174    38,131    39,249    41,074    42,566    43,517

8300C              25,150    44,754    25,250    44,104    26,350    42,826    28,250    40,799    30,650    39,945    32,397    40,107    32,896    40,119    35,630    41,421    38,198    43,034       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    30,224       550    30,184     1,850    29,725     5,850    28,875     9,250    28,156    11,750    27,008    14,950    27,803    20,942    29,777    23,572    31,040       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              20,200    44,688    20,600    43,650    22,000    42,095    24,500    39,829    27,200    39,014    30,455    39,276    31,179    39,342    34,360    40,820    37,202    42,560    38,828    43,846    42,038    46,512    44,680    48,858    47,006    51,018    51,056    54,849    54,536    58,179
8400P                  50    32,219       850    32,059     2,550    31,441     7,050    30,378    10,700    29,527    13,400    28,258    16,800    29,202    22,391    30,891    24,864    32,015    27,553    33,554    31,510    35,822    34,506    37,734    36,902    39,417    40,833    42,271    44,069    44,665

8500C              15,250    44,621    16,200    42,876    18,050    40,950    21,000    38,672    23,950    37,962    27,400    38,345    29,371    38,484    33,021    40,168    36,145    42,046       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    34,174     1,400    33,835     3,500    33,057     8,500    31,787    12,350    30,833    15,250    29,593    18,750    30,575    23,873    31,979    26,165    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              10,150    44,754    11,950    41,900    14,300    39,574    17,800    37,306    20,900    36,786    24,450    37,315    26,800    37,552    31,622    39,466    35,036    41,494    36,967    42,923    40,592    45,810    43,452    48,296    45,939    50,555    50,219    54,531    53,861    57,968
8600P                 300    36,109     2,250    35,491     4,700    34,573    10,150    33,119    14,350    32,011    17,300    31,111    20,950    31,897    25,371    33,031    27,479    33,899    29,952    35,235    33,549    37,236    36,311    39,050    38,593    40,660    42,385    43,425    45,537    45,777

8700C               6,100    43,491     8,300    40,163    10,950    37,782    14,800    35,774    18,300    35,439    21,850    36,170    24,200    36,540    30,153    38,718    33,869    40,906       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 850    37,885     3,600    36,947     6,300    35,929    12,200    34,295    16,650    33,078    19,600    32,561    23,350    33,160    26,889    34,033    28,822    34,776       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,500    41,629     5,400    38,024     8,150    36,867    12,450    34,452    15,850    34,002    19,350    34,957    21,750    35,460    28,702    37,918    32,714    40,279    34,955    41,881    39,026    45,019    42,077    47,647    44,737    50,014    49,263    54,146    53,078    57,699
8800P               2,350    41,429     5,650    38,124     8,500    37,047    14,650    35,312    19,150    34,283    22,100    33,936    25,388    34,367    28,374    35,001    30,089    35,669    32,304    36,803    35,504    38,568    38,072    40,308    40,243    41,851    43,896    44,539    46,966    46,849

8900C                 850    38,004     3,300    36,867     5,950    35,750    10,250    33,345    13,650    32,465    17,100    33,662    19,500    34,317    27,209    37,079    31,489    39,620       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,900    43,358     8,550    40,428    11,350    37,905    17,500    36,169    21,950    35,734    24,800    35,229    27,233    35,511    29,818    35,953    31,388    36,467       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    36,249     2,000    35,391     4,350    34,393     8,350    32,124    11,750    30,848    15,000    32,300    17,550    33,124    25,350    36,198    30,191    38,926    32,852    40,733    37,359    44,145    40,568    46,914    43,415    49,397    48,204    53,701    52,201    57,374
9000P              10,100    44,422    12,300    42,062    14,650    39,749    20,650    37,540    25,050    37,028    27,455    36,398    29,052    36,563    31,252    36,826    32,628    37,271    34,545    38,238    37,355    39,792    39,770    41,492    41,831    42,970    45,345    45,584    48,336    47,861

9100C                 100    34,314     1,150    33,735     3,100    32,897     6,850    30,756    10,050    29,253    13,250    30,891    15,600    31,881    23,350    35,286    28,971    38,209       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              14,900    44,688    16,450    43,175    18,400    41,199    24,050    38,886    28,300    38,221    29,476    37,482    30,808    37,528    32,634    37,642    33,839    38,022       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    32,338       650    31,939     2,200    31,262     5,600    29,303     8,650    27,949    11,650    29,450    14,000    30,621    21,500    34,344    27,657    37,454    30,673    39,490    35,622    43,198    38,937    46,096    41,972    48,705    47,030    53,189    51,219    56,991
9200P              19,850    44,754    20,900    43,897    22,500    42,256    27,800    39,973    31,143    39,215    31,399    38,440    32,473    38,401    33,957    38,414    34,981    38,669    36,632    39,542    39,082    40,924    41,386    42,601    43,340    44,025    46,728    46,580    49,647    48,826

9300C                  50    30,343       350    30,064     1,550    29,528     4,550    27,790     7,400    26,617    10,250    27,999    12,450    29,327    19,750    33,376    26,433    36,689       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              24,850    44,754    25,600    44,292    26,850    43,025    31,700    40,922    33,240    40,123    33,211    39,329    34,041    39,212    35,205    39,117    36,116    39,399       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    28,348       200    28,129     1,100    27,719     3,650    26,238     6,350    25,251     9,000    26,545    11,100    28,031    18,150    32,392    25,100    35,884    28,459    38,163    33,831    42,183    37,174    45,192    40,397    47,933    45,737    52,606    50,129    56,547
9400P              29,850    44,754    30,450    44,489    31,500    43,451    34,598    41,566    34,887    40,615    34,766    39,965    35,481    39,927    36,328    39,704    37,118    39,945    38,538    40,715    40,664    41,950    42,909    43,639    44,770    45,020    48,040    47,524    50,892    49,745

9500C                  50    26,353       100    26,174       750    25,875     2,950    24,644     5,400    23,881     7,850    25,085     9,850    26,723    16,800    31,421    23,500    35,082       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,850    44,754    35,350    44,622    36,150    43,864    36,610    42,215    36,513    41,277    36,249    40,650    36,809    40,580    37,412    40,309    38,103    40,527       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,358        50    24,199       550    23,986     2,350    23,044     4,550    22,507     6,800    23,622     8,800    25,449    15,300    30,387    21,950    34,260    26,272    36,771    32,014    41,110    35,299    44,201    38,712    47,082    44,334    51,956    48,924    56,038
9600P              39,850    44,754    40,300    44,688    39,741    44,161    38,370    42,772    37,962    41,861    37,596    41,265    38,040    41,192    38,431    40,880    39,026    41,071    40,223    41,731    42,109    42,891    44,324    44,600    46,100    45,943    49,269    48,408    52,070    50,618

9700C                  50    22,363        50    22,209       350    22,107     1,900    21,444     3,850    21,137     5,900    22,195     7,800    24,166    14,050    29,381    20,450    33,420       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,754    44,754    44,754    44,754    41,287    44,340    39,813    43,203    39,235    42,372    38,806    41,815    39,137    41,727    39,358    41,392    39,896    41,585       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,370        50    20,235       250    20,226     1,500    19,864     3,250    19,786     5,150    20,831     7,000    22,958    13,000    28,408    18,950    32,547    24,050    35,316    30,217    39,998    33,327    43,126    36,930    46,156    42,827    51,238    47,617    55,467
9800P              44,754    44,754    44,754    44,754    42,372    44,460    40,987    43,548    40,292    42,782    39,849    42,279    40,119    42,203    40,203    41,859    40,700    42,059    41,706    42,633    43,407    43,739    45,619    45,476    47,321    46,790    50,408    49,231    53,168    51,435

9900C                  50    18,383        50    18,304       200    18,395     1,250    18,339     2,800    18,476     4,500    19,520     6,200    21,728    11,850    27,378    17,700    31,704       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    44,754    44,754    43,292    44,577    41,893    43,806    41,216    43,149    40,784    42,703    40,982    42,623    40,981    42,292    41,441    42,497       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,417        50    16,448       150    16,619       950    16,817     2,350    17,188     3,950    18,279     5,400    20,462    10,800    26,353    16,500    30,849    21,400    33,849    28,265    38,784    31,273    41,970    35,033    45,145    41,208    50,448    46,205    54,831
10000P             44,754    44,754    44,754    44,754    43,824    44,637    42,618    44,017    41,972    43,447    41,582    43,065    41,730    42,988    41,678    42,683    42,127    42,905    42,977    43,415    44,547    44,489    46,781    46,270    48,433    47,571    51,453    49,994    54,180    52,198

10100C                 50    14,503        50    14,700       100    14,886       750    15,370     2,000    15,956     3,450    17,073     4,700    19,230    10,000    25,416    15,400    30,002       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    44,281    44,695    43,181    44,185    42,609    43,706    42,248    43,368    42,391    43,318    42,312    43,044    42,747    43,276       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,678        50    13,087        50    13,139       600    13,998     1,700    14,773     2,950    15,842     3,950    17,895     9,250    24,490    13,850    28,968    19,100    32,386    26,380    37,545    29,161    40,736    33,061    44,061    39,479    49,583    44,686    54,129
10200P             44,754    44,754    44,754    44,754    44,360    44,695    43,678    44,346    43,092    43,900    42,787    43,614    42,941    43,596    42,867    43,361    43,314    43,620    44,044    44,081    45,552    45,165    47,801    46,976    49,416    48,272    52,398    50,696    55,101    52,906

10300C                 50    10,979        50    11,621        50    11,707       450    12,644     1,400    13,605     2,550    14,715     3,450    16,769     8,450    23,522    12,800    28,073       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,420    44,697    43,956    44,429    43,522    44,086    43,271    43,847    43,387    43,823    43,361    43,651    43,815    43,928       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,433        50    10,310        50    10,428       350    11,396     1,150    12,488     2,150    13,559     2,950    15,607     7,700    22,558    11,800    27,169    17,000    30,910    24,559    36,286    26,800    39,419    31,012    42,899    37,680    48,655    43,081    53,366
10400P             44,754    44,754    44,754    44,754    44,754    44,754    44,194    44,509    43,815    44,210    43,641    44,026    43,786    44,037    43,783    43,903    44,266    44,210    44,940    44,661    46,401    45,748    48,678    47,602    50,270    48,897    53,223    51,327    55,922    53,551

10500C                 50     8,058        50     9,146        50     9,294       300    10,320       950    11,435     1,850    12,571     2,550    14,543     6,950    21,567    10,900    26,284       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,754    44,754    44,402    44,585    44,073    44,328    43,939    44,177    44,090    44,205    44,150    44,126    44,656    44,457       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,853        50     8,123        50     8,295       250     9,303       800    10,469     1,500    11,543     2,200    13,526     6,100    20,459    10,000    25,372    15,100    29,431    22,350    34,984    23,750    38,031    28,928    41,670    35,786    47,652    41,361    52,529
10600P             44,754    44,754    44,754    44,754    44,754    44,754    44,507    44,624    44,300    44,441    44,199    44,318    44,335    44,346    44,465    44,326    45,009    44,690    45,382    44,915    47,120    46,258    49,400    48,138    50,981    49,440    53,938    51,893    56,646    54,142

10700C                -         -         -         -          50     7,418       200     8,327       650     9,516       -         -       1,900    12,567     5,550    19,556     9,200    24,486       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,754    44,754    44,597    44,661    44,419    44,499       -         -      44,524    44,460    44,717    44,489    45,306    44,891       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     6,651       150     7,372       -         -         -         -       1,600    11,576     5,000    18,630       -         -      13,450    27,991    20,150    33,675    20,950    36,581    25,950    40,370    33,805    46,573    39,566    51,630
10800P                -         -         -         -      44,754    44,754    44,672    44,695       -         -         -         -      44,685    44,566    44,940    44,642       -         -      45,955    45,318    47,700    46,689    49,962    48,586    51,552    49,905    54,532    52,394    57,256    54,669

10900C                -         -         -         -          50     5,981       100     6,397       -         -         -         -       1,400    10,770     4,500    17,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,754    44,754    44,680    44,697       -         -         -         -      44,783    44,636    45,120    44,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,393        50     5,301       -         -         -         -       1,200     9,949     4,050    16,856       -         -      11,950    26,561    18,100    32,340    18,350    35,062    23,100    39,002    31,769    45,428    37,661    50,654
11000P                -         -         -         -      44,754    44,754    44,733    44,729       -         -         -         -      44,863    44,698    45,262    44,884       -         -      46,394    45,648    48,164    47,055    50,372    48,951    51,980    50,292    54,998    52,823    57,757    55,137

11100C                -         -         -         -          50     4,879        50     4,813       -         -         -         -       1,000     9,099     3,650    16,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,754    44,754    44,735    44,730       -         -         -         -      44,923    44,754    45,371    44,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,428        50     4,382       -         -         -         -         850     8,364     3,250    15,160       -         -      10,600    25,156    16,250    31,007    15,950    33,477    20,450    37,568    28,800    44,219    35,699    49,615
11200P                -         -         -         -      44,754    44,754    44,738    44,730       -         -         -         -      44,957    44,791    45,458    45,057       -         -      46,722    45,916    48,511    47,355    50,627    49,235    52,265    50,601    55,331    53,181    58,138    55,539

11300C                -         -         -         -          50     4,032        50     4,003       -         -         -         -         700     7,600     2,950    14,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,754    44,754    44,739    44,731       -         -         -         -      44,977    44,824    45,511    45,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,682        50     3,669       -         -         -         -         600     6,991     2,650    13,660       -         -       9,350    23,756    14,550    29,666    13,800    31,857    18,000    36,074    25,950    42,951    33,300    48,507
11400P                -         -         -         -      44,754    44,754    44,741    44,731       -         -         -         -      44,983    44,843    45,549    45,165       -         -      46,955    46,129    48,759    47,596    50,734    49,434    52,405    50,833    55,534    53,467    58,396    55,877

11500C                -         -         -         -          50     3,374        50     3,372       -         -         -         -         500     6,365     2,350    12,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,979    44,858    45,569    45,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,101        50     3,109       -         -         -         -         450     5,943     2,100    12,168       -         -       8,350    22,477    13,000    28,329    11,850    30,196    15,750    34,530    23,250    41,610    30,300    47,341
11600P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,973    44,863    45,575    45,238       -         -      47,103    46,290    48,914    47,785    50,700    49,557    52,409    50,990    55,605    53,684    58,527    56,145

11700C                -         -         -         -         -         -          50     2,874       -         -         -         -         350     5,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,956    44,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,665       -         -         -         -         300     4,834     1,700    10,886       -         -       7,450    21,237    11,600    27,005       -         -      13,650    32,914    20,700    40,197    27,400    46,092
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,943    44,871    45,552    45,273       -         -      47,184    46,411    48,990    47,923       -         -      52,280    51,075    55,547    53,833    58,534    56,350

12000C                -         -         -         -         -         -          50     2,308       -         -         -         -         -         -       1,350     9,655       -         -       6,650    20,048    10,350    25,708       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,497    45,283       -         -      47,208    46,494    48,995    48,016       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,050     8,484       -         -       5,900    18,872     9,200    24,418       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,420    45,273       -         -      47,188    46,547    48,942    48,072       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         850     7,545       -         -       5,300    17,819     8,150    23,142       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,347    45,253       -         -      47,136    46,572    48,840    48,094       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         650     6,562       -         -       4,750    16,799     7,200    21,887       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,258    45,218       -         -      47,051    46,576    48,695    48,084       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         500     5,707       -         -       4,200    15,756     6,350    20,666       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,176    45,180       -         -      46,956    46,564    48,518    48,048       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         400     5,030       -         -       3,700    14,745     5,600    19,491       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,112    45,144       -         -      46,839    46,535    48,321    47,989       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     4,318       -         -       3,300    13,847     4,950    18,377       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,041    45,098       -         -      46,724    46,496    48,112    47,913       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,858       -         -       2,900    12,927     4,350    17,278       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,001    45,069       -         -      46,591    46,443    47,889    47,821       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,388       -         -       2,550    12,061     3,800    16,196       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,959    45,036       -         -      46,474    46,391    47,655    47,712       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,898       -         -       2,250    11,259     3,350    15,215       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,915    44,999       -         -      46,345    46,329    47,435    47,602       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,360       -         -       2,000    10,534     2,900    14,191       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,867    44,952       -         -      46,225    46,265    47,196    47,471       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,750     9,791     2,550    13,297       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,866    44,950       -         -      46,096    46,192    46,988    47,349       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,550     9,137     2,200    12,366       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,814    44,890       -         -      45,983    46,123    46,766    47,209       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,350     8,466     1,900    11,493       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,814    44,887       -         -      45,891    46,063    46,559    47,071       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,200     7,904     1,650    10,697       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,814    44,884       -         -      45,795    45,996    46,374    46,939       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,050     7,329     1,450     9,993       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,882       -         -      45,696    45,924    46,216    46,818       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



HNT (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,292   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,292   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,292   117,385       -         -         -         -     117,771   118,729       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,292   117,399       -         -         -         -     117,877   118,928       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     117,931   119,048       -         -     124,607   127,254       -         -         -         -  
12000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -      10,250    22,530       -         -         -         -  

12100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,077   119,301       -         -     125,006   127,680       -         -         -         -  
12200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         750     6,038       -         -      11,000    23,607       -         -         -         -  

12300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,183   119,487       -         -     125,419   128,105       -         -         -         -  
12400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,583       -         -      11,750    24,684       -         -         -         -  

12500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     118,343   119,726       -         -     125,831   128,531       -         -         -         -  
12600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,000     7,275       -         -      12,550    25,802       -         -         -         -  

12700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,489   119,952       -         -     126,256   128,983       -         -         -         -  
12800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,150     7,953       -         -      13,400    26,932       -         -         -         -  

12900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     118,636   120,165       -         -     126,682   129,409       -         -         -         -  
13000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,300     8,631       -         -      14,250    28,076       -         -         -         -  

13100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     118,822   120,444       -         -     127,121   129,847   133,532   136,857       -         -  
13200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       1,500     9,429       -         -      15,150    29,233    25,828    40,525       -         -  

13300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,439   117,665       -         -         -         -     119,008   120,697       -         -     127,560   130,286   134,090   137,402       -         -  
13400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       1,700    10,214       -         -      16,100    30,430    26,972    41,841       -         -  

13500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,439   117,665       -         -         -         -     119,181   120,950       -         -     128,012   130,739   134,649   137,934       -         -  
13600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       1,900    10,985       -         -      17,100    31,640    28,129    43,158       -         -  

13700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,492   117,731       -         -         -         -     119,407   121,229       -         -     128,464   131,164   135,207   138,466       -         -  
13800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       2,150    11,876       -         -      18,100    32,851    29,286    44,475       -         -  

13900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,532   117,798       -         -         -         -     119,660   121,548       -         -     128,916   131,616   135,766   138,985       -         -  
14000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       2,450    12,861       -         -      19,150    34,087    30,470    45,805       -         -  

14100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,572   117,864       -         -         -         -     119,899   121,854       -         -     129,369   132,055   136,311   139,517       -         -  
14200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       2,750    13,818       -         -      20,250    35,338    31,680    47,135       -         -  

14300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,611   117,917       -         -         -         -     120,178   122,187       -         -     129,834   132,494   136,870   140,035       -         -  
14400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         400     5,865       -         -         -         -       3,100    14,869       -         -      21,293    36,614    32,917    48,491       -         -  

14500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,651   117,971       -         -         -         -     120,458   122,506       -         -     130,300   132,933   137,415   140,554       -         -  
14600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         450     5,865       -         -         -         -       3,450    15,893       -         -      22,344    37,918    34,154    49,835       -         -  

14700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,731   118,077       -         -         -         -     120,790   122,878       -         -     130,752   133,372   137,960   141,059       -         -  
14800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         550     5,865       -         -         -         -       3,900    17,090       -         -      23,394    39,208    35,431    51,205       -         -  

14900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,771   118,130       -         -         -         -     121,083   123,197       -         -     131,217   133,811   138,506   141,565       -         -  
15000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         650     5,865       -         -         -         -       4,300    18,167       -         -      24,511    40,538    36,721    52,574       -         -  

15100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,838   118,223       -         -     119,048   120,258   121,429   123,570       -         -     131,670   134,250   139,051   142,070       -         -  
15200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         700     5,865       -         -       1,950    11,504     4,800    19,391       -         -      25,629    41,855    38,024    53,944       -         -  

15300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,917   118,303       -         -     119,247   120,484   121,761   123,929       -         -     132,122   134,675   139,583   142,562       -         -  
15400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         800     6,091       -         -       2,200    12,422     5,300    20,601       -         -      26,772    43,198    39,354    55,328       -         -  

15500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,010   118,409       -         -     119,460   120,724   122,120   124,288       -         -     132,587   135,101   140,102   143,054       -         -  
15600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         950     6,796       -         -       2,500    13,433     5,850    21,865       -         -      27,956    44,555    40,711    56,724       -         -  

15700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,077   118,489       -         -     119,673   120,963   122,519   124,687       -         -     133,039   135,513   140,634   143,546       -         -  
15800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,050     7,328       -         -       2,800    14,430     6,500    23,248       -         -      29,153    45,924    42,081    58,121       -         -  

15900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,170   118,596       -         -     119,899   121,202   122,892   125,059       -         -     133,478   135,939   141,139   144,025       -         -  
16000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,200     8,019       -         -       3,150    15,521     7,150    24,591       -         -      30,390    47,308    43,477    59,517       -         -  

16100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,263   118,702       -         -     120,152   121,468   123,291   125,432       -         -     133,917   136,351   141,645   144,491       -         -  
16200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,350     8,698       -         -       3,550    16,678     7,850    25,988       -         -      31,654    48,704    44,874    60,914       -         -  

16300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,370   118,808       -         -     120,404   121,721   123,690   125,818       -         -     134,356   136,750   142,150   144,956       -         -  
16400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,550     9,509       -         -       3,950    17,822     8,600    27,411       -         -      32,944    50,114    46,310    62,323       -         -  

16500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,476   118,928       -         -     120,657   121,987   124,089   126,203       -         -     134,795   137,149   142,629   145,408       -         -  
16600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,750    10,320       -         -       4,400    19,032     9,400    28,861       -         -      34,260    51,537    47,733    63,733       -         -  

16700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,596   119,048       -         -     120,936   122,253   124,501   126,576       -         -     135,207   137,535   143,108   145,861       -         -  
16800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,000    11,238       -         -       4,900    20,309    10,250    30,350       -         -      35,564    52,934    49,183    65,143       -         -  

16900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,689   119,154       -         -     121,216   122,532   124,913   126,961       -         -     135,620   137,921   143,573   146,300       -         -  
17000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,200    12,049       -         -       5,450    21,639    11,150    31,866       -         -      36,934    54,370    50,646    66,566       -         -  

17100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,822   119,274       -         -     121,508   122,798   125,339   127,347       -         -     136,019   138,306   144,025   146,725       -         -  
17200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,500    13,060       -         -       6,050    23,022    12,150    33,449       -         -      38,330    55,820    52,136    67,976       -         -  

17300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     118,941   119,394       -         -     121,788   123,064   125,764   127,719       -         -     136,404   138,665   144,464   147,151       -         -  
17400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,800    14,071       -         -       6,650    24,378    13,200    35,045       -         -      39,740    57,269    53,638    69,399       -         -  

17500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,061   119,513       -         -     122,080   123,330   126,177   128,092       -         -     136,777   139,024   144,890   147,563       -         -  
17600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,100    15,082       -         -       7,350    25,855    14,300    36,654       -         -      41,150    58,706    55,155    70,822       -         -  

17700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,194   119,633       -         -     122,373   123,610   126,576   128,451       -         -     137,136   139,370   145,302   147,962       -         -  
17800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,500    16,265       -         -       8,100    27,358    15,450    38,290       -         -      42,599    60,169    56,684    72,245       -         -  

17900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,301   119,739       -         -     122,665   123,876   126,975   128,797       -         -     137,482   139,716   145,701   148,361       -         -  
18000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,850    17,356       -         -       8,900    28,887    16,700    39,966       -         -      44,089    61,632    58,240    73,668       -         -  

18100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,420   119,859       -         -     122,945   124,128   127,360   129,143       -         -     137,814   140,049   146,087   148,733       -         -  
18200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,450    18,832       -         -       9,750    30,457    18,000    41,655       -         -      45,579    63,095    59,796    75,091       -         -  

18300C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,540   119,979       -         -     123,211   124,381   127,746   129,488       -         -     138,133   140,354   146,446   149,106   154,000   156,900
18400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,900    20,069       -         -      10,650    32,053    19,400    43,371       -         -      47,108    64,571    61,379    76,514    72,977    85,851

18500C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,646   120,085       -         -     123,490   124,621   128,092   129,808       -         -     138,426   140,660   146,792   149,465   154,386   157,299
18600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,300    21,226       -         -      11,650    33,715    20,850    45,100       -         -      48,638    66,034    62,948    77,924    74,573    87,234

18700C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,753   120,192       -         -     123,743   124,860   128,438   130,113       -         -     138,705   140,953   147,124   149,811   154,758   157,684
18800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,850    22,596       -         -      12,700    35,404    22,400    46,855       -         -      50,194    67,510    64,544    79,347    76,169    88,604

18900C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,833   120,285       -         -     123,969   125,073   128,757   130,406       -         -     138,971   141,232   147,430   150,143   155,117   158,070
19000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       6,450    24,019       -         -      13,800    37,107    24,000    48,611       -         -      51,790    69,000    66,140    80,757    77,751    89,987

19100C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,899   120,365       -         -     124,195   125,286   129,049   130,699       -         -     139,197   141,498   147,723   150,462   155,450   158,442
19200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       7,100    25,496       -         -      15,000    38,862    25,700    50,393       -         -      53,386    70,476    67,763    82,180    79,374    91,357

19300C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,952   120,444       -         -     124,381   125,485   129,315   130,965   134,768   136,803   139,410   141,751   148,002   150,768   155,769   158,788
19400P                -         -         -         -          50     5,865       100     6,676       -         -         -         -         -         -       7,800    27,025       -         -      16,300    40,658    27,500    52,202    46,244    64,638    55,008    71,966    69,386    83,590    80,983    92,714

19500C                -         -         -         -     117,239   117,239   117,212   117,226       -         -         -         -     118,077   118,263   119,979   120,484   122,200   122,998       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,865       150     7,594       -         -         -         -       3,200    17,343     8,150    27,797    12,450    34,846       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,239   117,239   117,212   117,226       -         -         -         -     118,064   118,276   119,992   120,511   122,253   123,064   124,554   125,671   129,555   131,204   134,928   137,016   139,610   141,990   148,241   151,061   156,062   159,134
19600P                -         -         -         -          50     5,985       200     8,418       -         -         -         -       3,400    18,034     8,550    28,608    13,000    35,710    17,650    42,466    29,350    53,998    47,853    66,167    56,631    73,442    71,022    85,000    82,593    94,070

19700C                -         -         -         -     117,239   117,239   117,212   117,226       -         -         -         -     118,050   118,276   119,992   120,537   122,293   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,344       250     9,203       -         -         -         -       3,600    18,726     8,950    29,419    13,550    36,575       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,239   117,239   117,186   117,212   117,292   117,359       -         -     118,024   118,276   119,992   120,564   122,333   123,184   124,687   125,831   129,754   131,430   135,061   137,202   139,769   142,216   148,467   151,340   156,341   159,467
19800P                -         -         -         -          50     6,729       300     9,948     1,150    13,034       -         -       3,800    19,404     9,350    30,230    14,100    37,426    19,050    44,275    31,300    55,806    49,489    67,697    58,280    74,918    72,657    86,396    84,215    95,427

19900C                -         -         -         -     117,239   117,239   117,159   117,199   117,252   117,359       -         -     117,997   118,276   119,992   120,591   122,360   123,224       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     7,142       350    10,693     1,250    13,725       -         -       4,050    20,189     9,800    31,082    14,700    38,317       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,239   117,239   117,159   117,199   117,226   117,332       -         -     117,971   118,263   119,979   120,604   122,386   123,277   124,793   125,977   129,927   131,643   135,167   137,375   139,916   142,429   148,667   151,606   156,594   159,772
20000P                -         -         -         -          50     7,567       400    11,438     1,400    14,523       -         -       4,300    20,947    10,250    31,933    15,300    39,208    20,550    46,124    33,350    57,615    51,165    69,239    59,956    76,408    74,307    87,793    85,851    96,784

20200C                -         -         -         -     117,239   117,239   117,093   117,173   117,146   117,306       -         -     117,877   118,250   119,926   120,617   122,399   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     8,538       450    12,728     1,550    15,853       -         -       4,800    22,490    11,200    33,662    16,550    40,990       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239       -         -     117,239   117,239   117,040   117,146   117,026   117,252   117,345   117,651   117,744   118,210   119,833   120,631   122,386   123,424   124,873   126,203   130,153   131,989   135,287   137,681   140,115   142,788   148,999   152,098   157,046   160,371
20400P                 50     5,865       -         -          50     9,629       550    14,310     1,800    17,436     3,250    18,979     5,550    24,378    12,250    35,471    17,900    42,826    23,850    49,901    37,700    61,259    54,530    72,312    63,334    79,361    77,645    90,586    89,096    99,470

20600C            117,239   117,239   116,960   117,119   117,146   117,199   116,920   117,093   116,893   117,199   117,186   117,585   117,572   118,143   119,700   120,604   122,333   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,650        50    10,041        50    10,892       650    15,960     2,050    19,058     3,700    20,588     6,050    25,921    13,300    37,266    19,300    44,674       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,239   117,239   117,133   117,199   116,813   117,053   116,694   117,119   117,013   117,518   117,359   118,064   119,513   120,564   122,227   123,477   124,780   126,336   130,193   132,241   135,287   137,907   140,182   143,094   149,226   152,524   157,392   160,903
20800P                 50     8,019        50    11,424        50    12,315       800    17,835     2,450    20,920     4,150    22,250     6,750    27,717    14,500    39,168    20,850    46,589    27,550    53,745    42,450    64,904    58,014    75,384    66,779    82,313    80,983    93,352    92,355   102,117

21000C            117,239   117,239   117,239   117,239   117,119   117,199   116,654   116,986   116,468   117,026   116,774   117,425   117,079   117,971   119,287   120,498   122,067   123,477       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,655        50    12,994        50    13,938       900    19,644     2,750    22,716     4,700    24,019     7,500    29,579    15,750    41,070    22,450    48,505       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   117,106   117,199   116,468   116,920   116,188   116,920   116,468   117,306   116,747   117,838   118,995   120,404   121,867   123,437   124,488   126,363   130,047   132,388   135,141   138,054   140,142   143,320   149,332   152,883   157,631   161,382
21200P                 50    11,557        50    14,789        50    15,773     1,100    21,785     3,250    24,764     5,300    25,868     8,350    31,547    17,100    43,038    24,100    50,420    31,600    57,615    46,656    68,534    61,539    78,456    70,263    85,226    84,348    96,092    95,627   104,750

21400C            117,239   117,239   117,239   117,239   116,960   117,159   116,215   116,827   115,829   116,774   116,109   117,159   116,335   117,678   118,636   120,285   121,601   123,384       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    13,778        50    16,824        50    17,848     1,300    23,979     3,700    26,812     5,950    27,797     9,300    33,595    18,550    45,047    25,900    52,375       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   116,933   117,146   115,882   116,707   115,404   116,614   115,683   116,986   115,843   117,478   118,210   120,138   121,282   123,291   123,942   126,270   129,688   132,428   134,835   138,120   139,955   143,480   149,332   153,189   157,777   161,807
21600P                 50    16,319        50    19,112       100    20,827     1,550    26,347     4,250    28,994     6,650    29,778    10,300    35,683    20,650    47,348    27,800    54,357    36,050    61,512    50,845    72,125    65,170    81,502    73,788    88,139    87,726    98,805    98,898   107,344

21800C            117,239   117,239   117,239   117,239   116,747   117,106   115,444   116,561   114,872   116,401   115,164   116,787   115,257   117,252   117,718   119,939   120,883   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    19,165        50    21,652       150    23,700     1,850    28,834     4,800    31,215     7,450    31,866    11,400    37,851    21,700    49,130    29,800    56,352       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   117,239   117,239   116,534   117,066   114,965   116,401   114,247   116,162   114,539   116,534   114,579   116,986   117,146   119,726   120,418   123,011   123,144   126,044   129,116   132,348   134,383   138,107   139,623   143,546   149,199   153,415   157,804   162,153
22000P                 50    22,330        50    24,472       200    26,653     2,150    31,401     5,500    33,569     8,350    34,021    12,600    40,086    23,400    51,205    31,850    58,333    40,950    65,409    55,155    75,690    68,827    84,534    77,352    91,011    91,105   101,479   102,157   109,911

22200C            117,239   117,239   117,239   117,239   116,281   117,013   114,313   116,175   113,515   115,896   113,794   116,255   113,794   116,667   116,468   119,460   119,886   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,762        50    27,544       300    29,871     2,550    34,127     6,250    35,989     9,600    36,309    14,350    42,666    25,250    53,333    34,050    60,342       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   117,239   117,239   115,989   116,960   113,568   115,949   112,637   115,577   112,956   115,922   112,890   116,308   115,723   119,154   119,261   122,586   122,054   125,685   128,305   132,148   133,744   138,000   139,131   143,546   148,946   153,561   157,724   162,446
22400P                 50    29,406        50    30,869       350    33,023     3,000    36,947     7,100    38,490    10,700    38,570    15,800    45,020    27,200    55,474    36,350    62,363    46,300    69,293    59,517    79,188    72,538    87,540    80,943    93,858    94,496   104,125   105,402   112,438

22600C            117,239   117,239   116,601   117,173   115,457   116,867   112,584   115,643   111,573   115,178   111,959   115,537   111,853   115,882   114,872   118,808   118,569   122,306       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    33,210        50    34,407       450    36,402     3,550    39,873     8,000    41,057    11,950    40,910    17,150    47,308    29,150    57,602    39,800    64,598       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   116,468   117,173   114,699   116,720   111,480   115,311   110,363   114,739   110,815   115,084   110,682   115,417   113,914   118,409   117,784   122,000   120,657   125,166   127,241   131,816   132,933   137,788   138,479   143,440   148,547   153,641   157,511   162,672
22800P                 50    37,107        50    38,117       550    39,886     4,150    42,865     8,900    43,677    13,200    43,304    18,550    49,635    31,000    59,690    42,150    66,566    50,939    73,150    63,959    82,632    76,275    90,493    84,534    96,651    97,874   106,732   108,634   114,938

23000C            117,239   117,239   116,281   117,173   113,808   116,574   110,097   114,885   108,980   114,247   109,525   114,592   109,352   114,872   112,850   117,971   116,907   121,655       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    41,070        50    41,961       700    43,477     4,850    45,938     9,900    46,363    14,450    45,765    20,100    52,042    33,100    61,845    44,650    68,534       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   115,444   117,106   111,666   116,055   108,448   114,380   107,344   113,648   108,049   114,020   107,876   114,286   111,680   117,478   115,949   121,256   118,941   124,488   125,924   131,364   131,909   137,482   137,655   143,254   147,989   153,641   157,179   162,818
23200P                 50    45,047       100    45,885       900    47,148     5,650    49,063    10,950    49,116    15,850    48,345    21,900    54,556    35,350    64,026    46,700    70,423    55,607    76,940    68,428    85,984    80,052    93,419    88,139    99,417   101,239   109,286   111,839   117,385

23400C            117,239   117,239   114,459   117,053   110,416   115,896   106,533   113,808   105,522   113,010   106,400   113,382   106,227   113,608   110,390   116,933   114,885   120,817       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    49,037       150    49,821     1,150    50,872     6,600    52,229    12,200    51,923    17,400    51,005    23,750    57,096    37,750    66,234    49,249    72,405       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,239   117,239   113,236   116,986   108,647   115,630   104,258   113,129   103,434   112,252   104,538   112,664   104,418   112,877   108,980   116,335   113,728   120,325   116,907   123,650   124,355   130,765   130,699   137,056   136,644   142,975   147,297   153,561   156,700   162,898
23600P                 50    53,027       200    53,771     1,500    54,623     7,450    55,461    13,700    54,756    19,050    53,718    25,900    59,703    40,400    68,455    51,564    74,386    60,395    80,664    72,884    89,256    83,829    96,292    91,730   102,117   104,577   111,799   115,018   119,793

23800C            117,239   117,239   111,214   116,853   106,306   115,271   101,638   112,331   101,080   111,400   102,463   111,853   102,423   112,052   107,437   115,670   112,478   119,793       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    57,017       300    57,722     1,900    58,373     8,500    58,719    15,350    57,602    21,150    56,604    28,100    62,323    43,150    70,676    53,971    76,381       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            111,500   117,239   108,727   116,734   103,646   114,938    98,646   111,427    98,446   110,443   100,175   110,961   100,242   111,148   105,774   114,951   111,134   119,207   114,513   122,612   122,519   130,007   129,262   136,537   135,447   142,589   146,433   153,402   156,088   162,911
24000P                 50    61,007       400    61,672     2,450    62,097     9,700    61,991    17,150    60,448    23,000    59,397    30,500    64,983    46,100    72,897    56,259    78,323    65,342    84,308    77,432    92,421    87,607    99,098    95,307   104,777   107,889   114,260   118,170   122,160

24200C            101,500   117,239   100,050   116,534    99,350   114,366    95,228   110,376    95,533   109,379    97,661   109,977    97,888   110,150   103,992   114,167   109,671   118,569       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    64,997       600    65,582     3,100    65,808    11,200    65,196    19,200    63,281    25,300    62,323    33,150    67,657    49,200    75,091    58,746    80,278       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             91,500   117,239    90,300   116,215    90,000   113,675    91,384   109,166    92,315   108,168    94,908   108,873    95,334   109,086   102,077   113,316   108,129   117,891   111,826   121,429   120,471   129,143   127,613   135,886   134,050   142,097   145,408   153,149   155,317   162,831
24400P                 50    68,987       850    69,465     3,750    69,519    12,900    68,375    21,400    66,101    27,800    65,276    36,050    70,343    52,500    77,299    61,446    82,233    70,117    87,819    81,741    95,480    91,371   101,851    98,858   107,370   111,161   116,667   121,269   124,474

24600C             81,500   117,239    80,650   115,776    80,800   112,810    86,250   107,769    88,817   106,852    91,929   107,663    92,607   107,902   100,042   112,411   106,479   117,146       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    72,977     1,200    73,322     4,600    73,163    14,850    71,500    23,800    68,894    30,550    68,242    39,250    73,030    55,833    79,467    63,840    84,135       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             71,550   117,173    71,150   115,138    72,100   111,467    78,500   106,200    85,026   105,362    88,724   106,346    89,695   106,639    97,874   111,427   104,724   116,348   108,807   120,072   118,157   128,145   125,738   135,128   132,441   141,498   144,198   152,803   154,413   162,685
24800P                 50    76,967     1,650    77,126     5,800    76,674    17,050    74,533    26,400    71,647    33,500    71,194    42,750    75,690    58,706    81,608    66,420    86,024    74,932    91,224    86,011    98,433    95,095   104,524   102,370   109,897   114,393   119,021   124,328   126,722

25000C             61,600   117,106    61,850   114,247    63,700   109,818    71,050   104,405    80,300   103,740    85,292   104,910    86,529   105,442    95,587   110,376   102,888   115,510       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                100    80,943     2,300    80,864     7,250    80,079    19,450    77,512    29,300    74,320    36,900    74,147    46,400    78,310    61,579    83,723    69,053    87,873       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             51,700   116,973    52,800   113,036    55,400   108,009    62,400   103,008    72,100   102,330    81,050   103,833    83,258   103,886    93,046   109,365   100,907   114,632   105,482   118,529   115,616   127,001   123,623   134,250   130,632   140,793   142,828   152,378   153,335   162,446
25200P                200    84,893     3,200    84,494     9,000    83,377    22,250    80,358    32,400    76,940    40,400    77,060    49,850    80,903    64,465    85,785    71,687    89,695    79,720    94,496    90,200   101,266    98,779   107,131   105,828   112,358   117,558   121,322   127,334   128,930

25400C             41,900   116,707    44,150   111,321    47,350   105,921    55,650   100,694    65,750   100,308    74,850   102,064    79,839   102,290    90,493   108,155    98,858   113,675       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                400    88,804     4,500    87,966    11,150    86,503    25,300    83,111    35,950    79,427    44,250    79,933    54,000    83,430    67,377    87,806    74,360    91,464       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             31,650   117,040    35,950   109,046    40,000   103,154    49,400    98,060    59,750    98,114    68,950   100,149    76,408   100,534    87,833   106,865    96,730   112,651   101,864   116,800   112,837   125,724   121,269   133,239   128,611   139,982   141,259   151,846   152,098   162,127
25600P                750    92,647     6,250    91,251    13,750    89,455    28,950    85,625    40,000    81,941    48,350    82,726    58,350    85,891    70,263    89,801    77,020    93,166    84,455    97,608    94,283   103,966   102,396   109,645   109,219   114,739   120,670   123,543   130,286   131,071

25800C             22,700   115,643    27,700   106,772    33,250    99,789    44,050    95,001    54,500    95,653    63,800    98,034    70,400    98,792    85,173   105,495    94,509   111,587       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,600    96,305     8,600    94,310    16,800    92,235    33,100    87,952    44,350    85,093    52,850    85,425    63,250    88,245    73,243    91,703    79,587    94,855       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             14,350   113,449    21,050   102,569    27,100    97,302    38,650    91,863    49,300    93,113    58,450    95,879    65,200    96,863    82,353   104,072    92,235   110,456    97,994   114,898   109,858   124,315   118,675   132,095   126,363   139,051   139,503   151,207   150,702   161,728
26000P              3,200    99,656    11,650    97,076    20,800    94,629    37,700    90,107    49,050    88,139    57,500    88,059    67,457    90,546    76,142    93,565    82,154    96,478    89,056   100,561    98,233   106,533   105,934   112,065   112,531   117,026   123,703   125,698   133,159   133,159

26200C              7,800   108,860    15,400    99,178    21,900    95,387    33,550    88,604    44,400    90,413    53,750    93,552    60,400    94,829    79,507   102,596    89,908   109,272       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              6,600   106,466    16,150    99,271    25,550    96,717    42,850    92,036    54,250    90,998    62,750    90,519    71,075    92,714    79,041    95,347    84,614    98,114       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,800   100,880    11,000    96,943    17,450    93,166    29,300    86,343    39,950    87,553    49,200    91,144    56,000    92,714    76,621   101,040    87,500   108,049    93,924   112,823   106,705   122,772   115,922   130,832   123,969   138,014   137,628   150,502   149,172   161,249
26400P             12,450   111,986    21,600   102,902    31,050    98,513    48,350    94,576    59,750    93,698    68,150    92,887    74,586    94,842    81,874    97,076    87,101    99,617    93,485   103,327   102,011   108,953   109,365   114,353   115,736   119,194   126,642   127,719   135,926   135,114

26600C              1,650    97,475     7,750    94,243    13,750    90,652    25,350    83,976    35,750    84,588    44,900    88,631    51,800    90,519    73,562    99,430    85,080   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             20,200   114,978    28,450   106,932    37,300   101,784    54,800    97,382    65,850    96,145    72,737    95,108    78,097    96,797    84,654    98,765    89,509   101,146       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                650    93,884     5,300    91,238    10,850    87,819    21,950    81,409    31,900    81,515    40,950    86,024    47,850    88,245    70,100    97,768    82,619   105,442    89,681   110,589   103,380   121,096   112,956   129,448   121,389   136,857   135,566   149,691   147,497   160,677
26800P             29,150   116,375    35,950   110,150    44,350   105,016    61,250   100,109    72,100    98,473    76,608    97,183    81,502    98,686    87,367   100,348    91,876   102,569    97,688   105,921   105,602   111,227   112,664   116,521   118,822   121,256   129,448   129,661   138,586   136,990

27000C                250    90,054     3,550    87,939     8,450    84,787    18,950    78,696    28,650    78,363    37,150    83,337    44,150    85,918    66,100    96,065    80,212   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             38,750   116,907    44,150   112,478    51,800   107,836    68,250   102,463    78,629   100,614    80,345    99,138    84,787   100,441    90,001   101,851    94,177   103,926       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    86,130     2,350    84,428     6,500    81,582    16,300    75,876    25,700    75,198    33,800    80,611    40,800    83,550    61,850    94,270    77,578   102,649    85,332   108,222    99,936   119,314   109,818   127,946   118,622   135,606   133,345   148,773   145,661   160,025
27200P             48,550   117,173    52,900   114,100    59,950   109,924    75,600   104,564    82,872   102,543    83,949   100,947    87,939   102,090    92,541   103,287    96,411   105,242   101,638   108,301   108,980   113,342   115,789   118,569   121,748   123,211   132,135   131,510   141,126   138,798

27400C                 50    82,154     1,450    80,797     4,950    78,217    14,000    72,950    22,950    71,979    30,700    77,831    37,450    81,116    58,500    92,501    75,105   101,213       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             58,500   117,239    62,000   115,271    68,350   111,720    83,450   106,320    86,716   104,019    87,567   103,075    90,972   103,660    94,922   104,538    98,499   106,400       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    78,164       950    77,007     3,700    74,732    11,950    69,958    20,450    68,761    27,850    75,025    34,200    78,616    54,700    90,612    72,578    99,723    80,943   105,721    96,411   117,425   106,479   126,310   115,670   134,236   130,965   147,776   143,679   159,294
27600P             68,500   117,239    71,450   115,989    77,350   112,877    89,575   107,982    90,413   105,615    90,918   104,684    93,844   105,109    97,236   105,814   100,548   107,570   105,296   110,496   112,132   115,311   118,755   120,511   124,527   125,073   134,702   133,279   143,573   140,527

27800C                 50    74,174       550    73,176     2,800    71,115    10,150    66,899    18,200    65,542    25,100    72,165    31,500    76,155    51,350    88,737    69,850    98,207       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             78,500   117,239    81,050   116,521    86,450   113,901    93,804   109,445    93,818   107,065    94,057   106,147    96,544   106,466    99,430   107,038   102,489   108,700       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    70,184       350    69,266     2,050    67,444     8,550    63,813    16,200    62,536    22,750    69,346    29,200    73,761    48,350    86,849    66,450    96,664    76,514   103,101    92,794   115,430   102,995   124,567   112,571   132,747   128,424   146,685   141,551   158,469
28000P             88,500   117,239    90,850   116,774    95,800   114,646    97,622   110,709    96,970   108,368    97,010   107,517    99,071   107,703   101,532   108,182   104,351   109,778   108,647   112,478   115,045   117,133   121,535   122,320   127,148   126,815   137,123   134,955   145,887   142,177

28200C                 50    66,194       200    65,342     1,550    63,707     7,250    60,674    14,350    59,876    20,650    66,566    26,450    71,155    45,650    84,973    63,150    95,095       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             98,500   117,239   100,700   116,973   103,247   115,217   101,013   111,813    99,856   109,565    99,723   108,754   101,425   108,860   103,487   109,246   106,134   110,802       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    62,204       150    61,366     1,150    59,929     6,200    57,535    12,650    57,216    18,600    63,746    24,250    68,667    42,400    82,925    60,150    93,512    71,593   100,228    88,564   113,196    99,337   122,705   109,299   131,164   125,724   145,488   139,264   157,565
28400P            108,500   117,239   110,600   117,106   106,400   115,616   103,966   112,744   102,436   110,616   102,223   109,884   103,593   109,911   105,349   110,270   107,809   111,759   111,813   114,419   117,811   118,915   124,142   124,022   129,595   128,464   139,397   136,551   148,068   143,746

28600C                 50    58,214       100    57,402       800    56,165     5,250    54,423    11,150    54,556    16,800    60,993    22,350    66,260    40,200    81,076    57,150    91,903       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,239   114,100   117,173   108,966   115,962   106,546   113,568   104,750   111,560   104,471   110,882   105,588   110,882   107,078   111,214   109,392   112,677       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    54,224        50    53,452       600    52,402     4,450    51,338     9,850    51,936    15,150    58,267    20,550    63,853    37,250    78,975    54,300    90,267    65,800    97,342    84,667   110,948    95,573   120,724   105,881   129,462   122,892   144,198   136,843   156,567
28800P            117,239   117,239   114,912   117,173   107,304   114,938   108,754   114,260   106,785   112,371   104,950   110,642   107,410   111,773   108,687   112,092   110,882   113,528   114,592   116,095   120,285   120,498   126,522   125,591   131,869   129,994   141,525   138,040   150,117   145,236

29000C                 50    50,234        50    49,502       400    48,651     3,700    48,292     8,650    49,329    13,700    55,647    18,850    61,459    34,900    77,007    51,600    88,631       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   117,239   117,239   113,967   116,787   110,523   114,792   108,594   113,116   108,355   112,624   109,046   112,571   110,177   112,903   112,291   114,353       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,257        50    45,632       300    44,980     3,050    45,273     7,650    46,789    12,150    52,867    17,100    58,985    32,700    75,025    49,050    86,982    59,800    94,350    80,717   108,621    91,663   118,622   102,343   127,666   119,899   142,815   134,276   155,490
29200P            117,239   117,239   117,239   117,239   114,951   116,907   112,052   115,284   110,150   113,754   109,991   113,369   110,523   113,289   111,560   113,675   113,582   115,111   117,066   117,598   122,532   121,934   128,704   127,041   133,957   131,417   143,493   139,437   152,032   146,645

29400C                 50    42,307        50    41,855       200    41,349     2,500    42,320     6,800    44,315    10,750    50,154    15,450    56,511    30,650    73,056    46,550    85,319       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   117,239   117,239   115,789   117,013   113,236   115,656   111,480   114,300   111,414   114,007   111,839   113,954   112,810   114,380   114,805   115,816       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    38,410        50    38,237       150    37,865     2,050    39,447     6,050    41,921     9,500    47,494    13,950    54,064    28,600    71,048    44,100    83,617    54,250    91,291    76,767   106,213    87,673   116,428    98,699   125,764   116,774   141,352   131,563   154,319
29600P            117,239   117,239   117,239   117,239   116,255   117,079   114,233   115,989   112,664   114,805   112,637   114,579   112,996   114,539   113,967   115,018   115,922   116,494   119,207   118,928   124,527   123,237   130,672   128,358   135,846   132,720   145,302   140,753   153,814   147,975

29800C                 50    34,606        50    34,806       100    34,420     1,650    36,628     5,350    39,580     8,400    44,927    12,600    51,683    26,900    69,160    41,450    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   116,627   117,133   114,991   116,242   113,621   115,217   113,701   115,084   114,007   115,058   114,991   115,616   116,946   117,106       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    30,949        50    31,574        50    30,909     1,350    33,941     4,650    37,253     7,400    42,413    11,300    49,289    25,050    67,165    39,200    80,092    49,100    88,165    72,790   103,713    83,590   114,114    94,922   123,756   113,515   139,783   128,717   153,056
30000P            117,239   117,239   117,239   117,239   116,960   117,186   115,656   116,494   114,419   115,563   114,606   115,523   114,872   115,523   115,936   116,162   117,891   117,678   121,056   120,099   126,283   124,408   132,401   129,568   137,535   133,917   146,951   141,964   155,450   149,226

30200C                 50    27,491        50    28,595        50    28,049     1,100    31,361     4,050    35,005     6,300    39,660     9,850    46,643    23,300    65,170    37,000    78,337       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   117,000   117,186   116,122   116,667   115,098   115,882   115,337   115,882   115,643   115,936   116,760   116,654   118,755   118,210       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    24,259        50    25,841        50    25,442       900    28,900     3,500    32,824     5,500    37,253     8,850    44,395    21,650    63,175    34,950    76,608    44,350    84,973    67,950   101,146    79,467   111,706    91,065   121,641   110,150   138,120   125,738   151,726
30400P            117,239   117,239   117,239   117,239   117,026   117,186   116,468   116,800   115,670   116,148   115,962   116,215   116,268   116,295   117,505   117,106   119,540   118,702   122,599   121,096   127,813   125,458   133,917   130,632   139,024   135,008   148,414   143,081   156,926   150,383

30600C                 50    21,306        50    23,341        50    23,062       700    26,440     3,050    30,749     4,800    34,952     7,950    42,227    20,100    61,206    33,000    74,865       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,239   117,239   116,694   116,893   116,109   116,375   116,468   116,494   116,787   116,587   118,157   117,505   120,232   119,154       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,620        50    21,080        50    20,907       600    24,352     2,650    28,741     4,200    32,784     7,100    40,059    18,650    59,251    31,100    73,123    39,950    81,741    62,750    98,513    74,050   109,206    87,141   119,447   106,666   136,364   122,652   150,303
30800P            117,239   117,239   117,239   117,239   117,239   117,239   116,907   116,986   116,468   116,561   116,867   116,720   117,226   116,867   118,715   117,864   120,857   119,567   123,862   121,974   129,103   126,376   135,207   131,590   140,301   135,979   149,718   144,105   158,256   151,447

31000C                 50    16,226        50    19,045        50    18,965       450    22,064     2,300    26,826     3,650    30,669     6,350    37,998    17,250    57,283    29,350    71,394       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   117,239   117,239   117,026   117,053   116,747   116,720   117,173   116,907   117,572   117,093   119,207   118,197   121,402   119,939       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,098        50    17,210        50    17,223       400    20,322     1,900    24,831     3,250    28,847     5,650    35,963    16,000    55,394    27,650    69,665    35,900    78,483    57,900    95,853    68,300   106,626    83,164   117,159   103,088   134,516   119,447   148,787
31200P            117,239   117,239   117,239   117,239   117,239   117,239   117,133   117,106   116,960   116,853   117,425   117,079   117,851   117,279   119,606   118,476   121,881   120,285   124,860   122,692   130,180   127,174   136,258   132,414   141,379   136,843   150,848   145,036   159,427   152,431

31400C                 50    12,222        50    15,574        50    15,667       300    18,300     1,650    23,102     2,750    26,733     5,000    33,954    14,800    53,492    26,000    67,909       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   117,173   117,133   117,119   116,960   117,585   117,199   118,077   117,452   119,952   118,729   122,306   120,591       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,600        50    14,111        50    14,270       250    16,651     1,400    21,386       -         -       4,450    32,079    13,700    51,643    24,500    66,207    32,200    75,224    53,300    93,113    62,850   103,939    77,700   114,779    99,417   132,587   116,109   147,191
31600P            117,239   117,239   117,239   117,239   117,239   117,239   117,212   117,159   117,252   117,053       -         -     118,223   117,585   120,218   118,955   122,652   120,857   125,605   123,291   131,044   127,866   137,096   133,133   142,256   137,601   151,792   145,861   160,437   153,335

31800C                -         -         -         -          50    13,020       200    15,042     1,200    19,790       -         -       3,950    30,270    12,650    49,808    23,050    64,505       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     117,239   117,239   117,239   117,186   117,345   117,119       -         -     118,330   117,691   120,444   119,141   122,945   121,109       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,890       150    13,419       -         -         -         -       3,500    28,528    11,650    47,973    21,650    62,802    28,800    71,939    49,000    90,360    57,700   101,186    72,050   112,318    95,666   130,579   112,690   145,515
32000P                -         -         -         -     117,239   117,239   117,266   117,212       -         -         -         -     118,396   117,784   120,604   119,314   123,197   121,322   126,137   123,769   131,709   128,451   137,721   133,731   142,935   138,253   152,551   146,605   161,275   154,160

32200C                -         -         -         -          50    10,892       100    11,730       -         -         -         -       3,100    26,852    10,750    46,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,239   117,239   117,279   117,226       -         -         -         -     118,423   117,838   120,724   119,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,988        50     9,762       -         -         -         -       2,700    25,150     9,900    44,475       -         -      25,700    68,681    45,000    87,567    52,850    98,366    66,750   109,778    91,863   128,478   109,166   143,759
32400P                -         -         -         -     117,239   117,239   117,279   117,226       -         -         -         -     118,436   117,891   120,803   119,553       -         -     126,456   124,128   132,188   128,916   138,120   134,210   143,400   138,785   153,136   147,244   161,967   154,891

32600C                -         -         -         -          50     9,177        50     9,004       -         -         -         -       2,400    23,674     9,100    42,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,409   117,931   120,843   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,458        50     8,325       -         -         -         -       2,100    22,157     8,400    41,136       -         -      22,900    65,462    41,250    84,760    48,300    95,480    61,650   107,158    86,700   126,296   105,548   141,911
32800P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,383   117,957   120,843   119,713       -         -     126,589   124,394   132,494   129,302   138,320   134,582   143,679   139,224   153,548   147,789   162,486   155,530

33000C                -         -         -         -          50     7,807        50     7,700       -         -         -         -       1,850    20,774     7,700    39,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,330   117,957   120,817   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,221        50     7,142       -         -         -         -       1,600    19,351     7,050    37,851       -         -      20,350    62,257    37,750    81,928    44,050    92,541    56,850   104,471    81,150   124,035   101,878   139,982
33200P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,263   117,957   120,764   119,793       -         -     126,576   124,567   132,640   129,595   138,333   134,862   143,773   139,570   153,774   148,241   162,845   156,088

33400C                -         -         -         -          50     6,689        50     6,636       -         -         -         -       1,400    18,088     6,500    36,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,210   117,957   120,697   119,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,211        50     6,184       -         -         -         -       1,250    17,010     5,950    34,832       -         -      18,000    59,078    34,500    79,095    40,050    89,535    52,350   101,731    75,800   121,708    97,800   137,987
33600P                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     118,143   117,944   120,604   119,819       -         -     126,416   124,660   132,640   129,808   138,160   135,021   143,679   139,809   153,841   148,614   163,044   156,554

33800C                -         -         -         -          50     5,865        50     5,865       -         -         -         -       1,100    15,906     5,450    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     118,077   117,931   120,498   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       5,000    31,959       -         -      15,950    56,019    31,500    76,275    36,300    86,489    48,050    98,912    70,750   119,314    92,100   135,899
34000P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     120,391   119,793       -         -     126,150   124,674   132,507   129,941   137,814   135,101   143,413   139,942   153,734   148,880   163,071   156,940

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       4,150    29,180       -         -      14,050    52,960    28,700    73,455       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     120,125   119,726       -         -     125,804   124,621   132,268   129,994       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,450    26,600       -         -      12,350    49,981    26,100    70,649       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,846   119,633       -         -     125,379   124,514   131,922   129,980       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,850    24,166       -         -      10,850    47,121    23,700    67,856       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,553   119,500       -         -     124,900   124,368   131,483   129,914       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    22,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,301   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,021   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,782   119,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,542   118,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    14,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,383   118,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,210   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    11,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,024   118,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,864   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,771   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,665   118,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,598   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,545   117,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,278    35,569       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     2,879       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,400    35,717       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     3,596       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,513    35,847       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         600     4,278       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,620    35,965       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         750     4,950       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,745    36,097       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         950     5,725       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,899    36,251       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,258       -         -         -         -         -         -       1,250     6,664       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,986    34,990       -         -         -         -         -         -      36,032    36,384       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,729       -         -         -         -         -         -       1,550     7,578       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,986    34,992       -         -         -         -         -         -      36,158    36,512       -         -      37,674    38,435       -         -         -         -  
3300P                 -         -         -         -         -         -          50     3,310       -         -         -         -         -         -       1,900     8,549       -         -       3,700    12,282       -         -         -         -  

3400C                 -         -         -         -         -         -      34,982    34,994       -         -         -         -         -         -      36,278    36,638       -         -      37,947    38,681       -         -         -         -  
3400P                 -         -         -         -         -         -          50     4,024       -         -         -         -         -         -       2,350     9,619       -         -       4,450    13,468       -         -         -         -  

3500C                 -         -         -         -         -         -      34,980    34,994       -         -         -         -         -         -      36,366    36,746       -         -      38,180    38,901       -         -         -         -  
3500P                 -         -         -         -         -         -         100     5,190       -         -         -         -         -         -       2,850    10,719       -         -       5,250    14,645       -         -         -         -  

3600C                 -         -         -         -         -         -      34,935    34,984       -         -         -         -         -         -      36,415    36,839       -         -      38,371    39,099    40,378    41,347    42,235    43,375
3600P                 -         -         -         -         -         -         200     6,519       -         -         -         -         -         -       3,450    11,886       -         -       6,150    15,840     9,650    19,102    12,700    21,528

3700C                 -         -         -         -      34,965    34,965    34,887    34,972    34,996    35,137       -         -      35,436    35,729    36,411    36,910    37,506    38,132    38,510    39,272    40,590    41,577    42,502    43,646
3700P                 -         -         -         -          50     7,104       300     7,847       650     8,214       -         -       1,900     9,545     4,150    13,096     5,800    15,177     7,150    17,042    10,950    20,247    14,100    22,612

3750C                 -         -         -         -      34,965    34,965    34,839    34,960    34,944    35,127       -         -      35,381    35,731    36,384    36,932    37,521    38,186       -         -         -         -         -         -  
3750P                 -         -         -         -          50     7,815       350     8,535       750     8,864       -         -       2,150    10,187     4,500    13,693     6,300    15,792       -         -         -         -         -         -  

3800C                 -         -         -         -      34,836    34,931    34,740    34,932    34,880    35,114       -         -      35,311    35,725    36,338    36,950    37,519    38,229    38,584    39,414    40,737    41,773    42,720    43,895
3800P                 -         -         -         -          50     8,577       400     9,247       850     9,530       -         -       2,400    10,823     4,900    14,313     6,750    16,377     8,250    18,246    12,300    21,369    15,650    23,689

3850C              34,965    34,965    34,965    34,965    34,819    34,929    34,666    34,913    34,779    35,090       -         -      35,221    35,713    36,269    36,958    37,498    38,268       -         -         -         -         -         -  
3850P                  50     9,101        50     9,359        50     9,388       500    10,017     1,000    10,235       -         -       2,650    11,455     5,350    14,951     7,300    16,993       -         -         -         -         -         -  

3900C              34,965    34,965    34,965    34,965    34,799    34,928    34,533    34,877    34,657    35,061    34,808    35,318    35,086    35,686    36,179    36,956    37,459    38,296    38,583    39,524    40,820    41,941    42,877    44,113
3900P                  50    10,049        50    10,230        50    10,247       600    10,795     1,150    10,951     2,000    11,040     3,000    12,168     5,800    15,580     7,800    17,583     9,500    19,455    13,750    22,475    17,250    24,743

3950C              34,965    34,965    34,965    34,965    34,774    34,928    34,379    34,838    34,484    35,017    34,649    35,279    34,940    35,654    36,068    36,947    37,395    38,315       -         -         -         -         -         -  
3950P                  50    11,020        50    11,140        50    11,145       700    11,586     1,350    11,689     2,250    11,707     3,300    12,833     6,250    16,206     8,400    18,198       -         -         -         -         -         -  

4000C              34,965    34,965    34,965    34,965    34,568    34,887    34,199    34,795    34,284    34,965    34,443    35,226    34,755    35,610    35,927    36,926    37,311    38,326    38,498    39,596    40,832    42,077    42,972    44,302
4000P                  50    12,005        50    12,081        50    12,076       800    12,392     1,600    12,438     2,650    12,392     3,800    13,625     6,950    16,912     9,250    18,866    10,800    20,638    15,300    23,563    18,950    25,775

4050C              34,965    34,965    34,965    34,965    34,505    34,885    33,940    34,728    34,024    34,896    34,207    35,165    34,528    35,552    35,755    36,894    37,205    38,327       -         -         -         -         -         -  
4050P                  50    12,998        50    13,044       100    13,044       950    13,220     1,850    13,189     2,950    13,073     4,200    14,337     7,500    17,552     9,850    19,456       -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,242    34,842    33,645    34,657    33,727    34,818    33,917    35,085    34,254    35,479    35,558    36,852    37,072    38,318    38,318    39,631    40,769    42,179    43,000    44,459
4100P                  50    13,992        50    14,024       150    14,003     1,100    14,056     2,100    13,949     3,300    13,762     4,600    15,042     8,000    18,170    10,550    20,059    12,250    21,813    16,950    24,628    20,700    26,782

4150C              34,965    34,965    34,965    34,965    33,938    34,796    33,256    34,560    33,360    34,719    33,571    34,988    33,948    35,393    35,327    36,797    36,911    38,297       -         -         -         -         -         -  
4150P                  50    14,990        50    15,014       200    14,962     1,300    14,899     2,400    14,712     3,650    14,458     5,050    15,767     8,550    18,798    11,200    20,644       -         -         -         -         -         -  

4200C              34,965    34,965    34,061    34,904    33,583    34,750    32,817    34,454    32,920    34,598    33,184    34,879    33,605    35,296    35,060    36,729    36,726    38,266    38,040    39,624    40,627    42,246    42,960    44,586
4200P                  50    15,987        50    16,009       250    15,926     1,500    15,749     2,750    15,474     4,050    15,156     5,400    16,446     9,050    19,412    11,850    21,224    13,800    22,965    18,700    25,671    22,221    27,766

4250C              34,965    34,965    33,829    34,903    33,159    34,702    32,276    34,321    32,430    34,465    32,736    34,750    33,195    35,175    34,762    36,649    36,512    38,225       -         -         -         -         -         -  
4250P                  50    16,985        50    17,005       350    16,877     1,700    16,609     3,050    16,252     4,450    15,862     5,950    17,202     9,650    20,045    12,500    21,798       -         -         -         -         -         -  

4300C              33,750    34,965    33,508    34,903    32,494    34,609    31,668    34,179    31,860    34,308    32,223    34,599    32,747    35,042    34,427    36,555    36,271    38,172    37,657    39,575    40,402    42,278    42,849    44,681
4300P                  50    17,982        50    18,002       400    17,848     1,900    17,477     3,450    17,018     4,900    16,575     6,400    17,920    10,300    20,681    13,250    22,378    15,500    24,094    20,550    26,686    23,615    28,724

4350C              31,250    34,965    31,300    34,840    31,729    34,512    30,909    33,985    31,229    34,139    31,644    34,425    32,243    34,889    34,059    36,448    36,001    38,107       -         -         -         -         -         -  
4350P                  50    18,980       100    18,980       550    18,784     2,200    18,326     3,800    17,803     5,350    17,368     7,000    18,677    11,000    21,318    14,000    22,953       -         -         -         -         -         -  

4400C              28,750    34,965    28,800    34,839    29,400    34,368    30,105    33,800    30,491    33,929    31,014    34,238    31,683    34,715    33,652    36,326    35,702    38,030    37,168    39,479    40,095    42,271    42,666    44,745
4400P                  50    19,977       150    19,957       650    19,739     2,550    19,161     4,250    18,568     5,900    18,191     7,550    19,415    11,800    21,958    14,800    23,523    17,300    25,188    22,137    27,670    25,022    29,651

4450C              26,250    34,965    26,350    34,776    27,050    34,219    28,950    33,561    29,670    33,690    30,316    34,025    31,076    34,526    33,207    36,189    35,370    37,939       -         -         -         -         -         -  
4450P                  50    20,975       200    20,935       850    20,657     2,900    19,999     4,750    19,322     6,450    19,009     8,200    20,169    12,550    22,583    15,650    24,088       -         -         -         -         -         -  

4500C              23,750    34,965    23,950    34,650    24,500    34,239    26,900    33,284    28,781    33,434    29,541    33,778    30,407    34,308    32,725    36,037    35,009    37,837    36,572    39,338    39,701    42,228    42,411    44,774
4500P                  50    21,972       250    21,913     1,000    21,593     3,350    20,805     5,300    20,064     7,100    19,840     8,900    20,920    13,350    23,205    16,500    24,647    19,250    26,251    23,576    28,625    26,400    30,548

4550C              21,250    34,965    21,550    34,525    22,550    33,731    24,900    32,970    27,200    33,135    28,712    33,513    29,689    34,075    32,204    35,866    34,619    37,721       -         -         -         -         -         -  
4550P                  50    22,970       350    22,870     1,250    22,491     3,850    21,593     5,900    20,794     7,800    20,669     9,600    21,665    14,100    23,820    17,400    25,199       -         -         -         -         -         -  

4600C              18,750    34,965    19,200    34,336    19,950    33,774    22,400    32,849    25,400    32,804    27,800    33,223    28,918    33,819    31,646    35,681    34,199    37,593    35,871    39,152    39,225    42,149    42,083    44,773
4600P                  50    23,967       500    23,808     1,550    23,369     4,350    22,385     6,600    21,491     8,550    21,492    10,400    22,409    15,050    24,429    18,350    25,742    21,250    27,275    25,015    29,543    27,751    31,418

4650C              16,250    34,965    16,850    34,145    18,200    33,077    21,050    32,225    23,600    32,453    26,100    32,904    28,094    33,537    31,050    35,483    33,750    37,452       -         -         -         -         -         -  
4650P                  50    24,965       650    24,745     1,900    24,227     4,950    23,138     7,300    22,191     9,300    22,308    11,250    23,143    15,900    25,031    19,350    26,276       -         -         -         -         -         -  

4700C              13,750    34,965    14,600    33,829    15,700    32,998    18,750    31,966    21,600    32,127    24,100    32,615    26,950    33,232    30,419    35,263    33,271    37,298    35,068    38,918    38,665    42,030    41,683    44,737
4700P                  50    25,962       900    25,643     2,350    25,045     5,600    23,873     8,100    22,854    10,200    23,112    12,150    23,866    16,900    25,621    20,400    26,799    22,942    28,258    26,420    30,429    29,089    32,252

4750C              11,300    34,899    12,450    33,390    14,200    32,075    17,500    31,272    20,300    31,611    22,900    32,172    25,400    32,902    29,752    35,028    32,763    37,129       -         -         -         -         -         -  
4750P                 100    26,940     1,200    26,521     2,900    25,823     6,350    24,570     9,000    23,483    11,100    23,904    13,150    24,573    17,900    26,201    21,350    27,319       -         -         -         -         -         -  

4800C               8,900    34,766    10,400    32,827    12,000    31,695    15,400    30,866    18,450    31,195    21,000    31,817    23,900    32,549    29,051    34,776    32,229    36,947    34,165    38,637    38,026    41,875    41,214    44,669
4800P                 150    27,918     1,650    27,339     3,500    26,581     7,150    25,247     9,950    24,099    12,100    24,675    14,200    25,260    18,900    26,772    22,232    27,822    24,458    29,201    27,797    31,277    30,387    33,057

4850C               6,600    34,500     8,450    32,135    10,350    30,857    14,000    30,180    17,100    30,647    19,700    31,350    22,200    32,191    28,331    34,504    31,665    36,753       -         -         -         -         -         -  
4850P                 400    28,815     2,200    28,117     4,250    27,279     8,100    25,864    11,000    24,953    13,200    25,420    15,250    25,937    20,050    27,320    23,082    28,295       -         -         -         -         -         -  

4900C               4,450    34,034     6,550    31,368     8,750    29,956    12,550    29,484    15,700    30,085    18,350    30,870    20,850    31,779    27,450    34,220    30,981    36,555    33,179    38,309    37,310    41,680    40,675    44,568
4900P                 800    29,653     2,900    28,835     5,100    27,937     9,150    26,443    12,100    25,783    14,300    26,150    16,450    26,580    21,400    27,835    23,821    28,789    25,964    30,093    29,138    32,090    31,652    33,827

4950C               2,750    32,970     5,050    30,132     7,350    29,035    11,250    28,716    14,400    29,482    17,050    30,362    19,600    31,340    26,250    33,913    30,378    36,326       -         -         -         -         -         -  
4950P               1,550    31,241     3,950    29,414     6,150    28,516    10,350    26,960    13,300    26,574    15,550    26,838    17,750    27,190    22,550    28,360    24,599    29,256       -         -         -         -         -         -  

5000C               1,500    31,308     3,850    29,414     6,100    28,536    10,000    27,904    13,200    28,839    15,850    29,823    18,400    30,878    24,950    33,591    29,766    36,086    32,102    37,934    36,520    41,450    40,074    44,436
5000P               2,800    32,904     5,250    29,893     7,450    28,995    11,650    27,439    14,600    27,322    16,800    27,509    18,950    27,804    23,515    28,870    25,388    29,696    27,413    30,945    30,438    32,864    32,873    34,562

5100C                 400    28,815     2,200    28,077     4,200    27,299     7,900    26,117    11,050    27,459    13,650    28,670    16,100    29,893    22,750    32,901    28,416    35,570       -         -         -         -         -         -  
5100P               6,700    34,367     8,500    32,116    10,500    30,276    14,500    28,959    17,400    28,702    19,550    28,746    21,750    28,911    25,234    29,813    26,899    30,546       -         -         -         -         -         -  

5200C                 100    26,940     1,200    26,481     2,900    25,824     6,300    24,425     9,150    25,974    11,650    27,428    14,100    28,829    20,650    32,156    26,300    35,005    29,834    37,061    34,746    40,881    38,681    44,076
5200P              11,350    34,832    12,500    33,406    14,150    31,760    17,800    30,301    20,550    29,891    22,600    29,839    24,640    29,940    26,876    30,676    28,327    31,380    30,156    32,458    32,882    34,294    35,170    35,935

5300C                  50    24,965       650    24,706     1,950    24,209     4,950    23,026     7,600    24,424     9,950    26,119    12,350    27,707    18,700    31,360    24,350    34,401       -         -         -         -         -         -  
5300P              16,250    34,965    16,950    34,119    18,400    32,622    21,600    31,296    24,100    30,856    25,776    30,760    26,517    30,754    28,400    31,397    29,697    32,111       -         -         -         -         -         -  

5400C                  50    22,970       350    22,830     1,300    22,480     3,900    21,542     6,250    22,828     8,450    24,760    10,800    26,544    16,950    30,523    22,450    33,752    26,750    36,044    32,868    40,193    37,177    43,613
5400P              21,250    34,965    21,600    34,574    22,800    33,293    25,550    32,136    27,179    31,716    27,683    31,572    28,214    31,542    29,793    32,100    30,970    32,789    32,558    33,759    35,054    35,509    37,217    37,107

5500C                  50    20,975       200    20,896       900    20,665     3,000    20,029     5,150    21,232     7,200    23,388     9,400    25,344    15,300    29,644    20,650    33,065       -         -         -         -         -         -  
5500P              26,250    34,965    26,450    34,770    27,400    33,742    28,747    32,809    29,020    32,394    29,385    32,300    29,708    32,207    31,054    32,732    32,138    33,405       -         -         -         -         -         -  

5600C                  50    18,980       100    18,943       600    18,830     2,350    18,484     4,250    19,668     6,100    22,000     8,200    24,138    13,850    28,746    18,850    32,325    23,300    34,896    30,893    39,399    35,557    43,053
5600P              31,250    34,965    31,350    34,900    31,177    34,321    30,556    33,381    30,583    32,981    30,845    32,909    31,018    32,799    32,174    33,292    33,199    33,968    34,593    34,873    36,911    36,563    38,984    38,136

5700C                  50    16,985        50    16,977       400    16,992     1,800    16,949     3,450    18,103     5,200    20,648     7,150    22,930    12,450    27,807    17,450    31,595       -         -         -         -         -         -  
5700P              34,965    34,965    33,662    34,900    32,631    34,541    31,926    33,799    31,854    33,464    32,067    33,424    32,131    33,305    33,160    33,795    34,153    34,480       -         -         -         -         -         -  

5800C                  50    14,997        50    15,034       300    15,195     1,450    15,455     2,850    16,650     4,350    19,267     6,200    21,716    11,100    26,823    16,000    30,817    20,300    33,650    28,200    38,515    33,884    42,415
5800P              34,965    34,965    34,965    34,965    33,630    34,703    32,969    34,129    32,844    33,844    33,027    33,828    33,051    33,731    34,018    34,240    34,988    34,933    36,239    35,795    38,450    37,463    40,469    39,027

5900C                  50    13,035        50    13,181       200    13,454     1,100    13,996     2,400    15,326     3,600    17,889     5,400    20,535    10,000    25,865    14,800    30,052       -         -         -         -         -         -  
5900P              34,965    34,965    34,965    34,965    34,255    34,811    33,658    34,348    33,605    34,153    33,815    34,182    33,805    34,093    34,736    34,622    35,726    35,347       -         -         -         -         -         -  

6000C                  50    11,149        50    11,472       150    11,831       850    12,609     1,950    13,976     3,000    16,582     4,700    19,380     9,050    24,925    13,600    29,252    17,650    32,325    25,400    37,556    32,151    41,700
6000P              34,965    34,965    34,965    34,965    34,569    34,864    34,155    34,524    34,165    34,393    34,392    34,453    34,407    34,397    35,347    34,963    36,360    35,713    37,519    36,549    39,689    38,222    41,702    39,804

6100C                 -         -         -         -         100    10,284       650    11,291     1,550    12,648       -         -       4,100    18,267     8,100    23,943    12,450    28,427       -         -         -         -         -         -  
6100P                 -         -         -         -      34,645    34,867    34,496    34,657    34,581    34,593       -         -      34,868    34,646    35,831    35,245    36,894    36,035       -         -         -         -         -         -  

6200C                 -         -         -         -          50     8,738       500    10,062     1,250    11,451       -         -       3,500    17,113     7,400    23,055    11,500    27,634    15,300    30,937    22,850    36,532    29,850    40,933
6200P                 -         -         -         -      34,834    34,917    34,714    34,751    34,848    34,735       -         -      35,207    34,844    36,223    35,491    37,330    36,312    38,466    37,156    40,656    38,861    42,686    40,462

6300C                 -         -         -         -          50     7,608       400     8,958       -         -         -         -       3,100    16,132     6,600    22,079       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,856    34,917    34,877    34,839       -         -         -         -      35,457    35,008    36,520    35,694       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     6,644       300     7,890       -         -         -         -       2,750    15,201     5,950    21,162       -         -      13,250    29,512    20,550    35,459    27,450    40,112
6400P                 -         -         -         -      34,872    34,919    34,931    34,868       -         -         -         -      35,630    35,142    36,743    35,867       -         -      39,111    37,627    41,373    39,383    43,455    41,022

6500C                 -         -         -         -          50     5,825       250     7,009       -         -         -         -       2,350    14,181     5,400    20,295       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,965    34,965    34,990    34,919       -         -         -         -      35,730    35,237    36,899    36,009       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     5,131       200     6,179       -         -         -         -       2,050    13,281     4,900    19,447       -         -      11,450    28,063    18,500    34,356    25,250    39,252
6600P                 -         -         -         -      34,965    34,965    35,009    34,941       -         -         -         -      35,787    35,316    36,989    36,118       -         -      39,503    37,980    41,869    39,802    44,030    41,492

6700C                 -         -         -         -          50     4,541       150     5,378       -         -         -         -       1,750    12,354     4,450    18,623       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,965    34,965    35,014    34,960       -         -         -         -      35,800    35,366    37,033    36,203       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,040       100     4,572       -         -         -         -       1,500    11,489     4,000    17,779       -         -       9,900    26,618    16,650    33,226    23,300    38,374
6800P                 -         -         -         -      34,965    34,965    35,014    34,961       -         -         -         -      35,788    35,404    37,037    36,267       -         -      39,685    38,232    42,178    40,131    44,428    41,873

6900C                 -         -         -         -          50     3,613        50     3,673       -         -         -         -       1,300    10,707     3,600    16,965       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,965    34,965    35,004    34,975       -         -         -         -      35,759    35,425    37,011    36,311       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,246        50     3,310       -         -         -         -       1,050     9,771     3,100    15,994       -         -       8,550    25,184    15,000    32,087    21,450    37,458
7000P                 -         -         -         -      34,965    34,965    35,004    34,975       -         -         -         -      35,709    35,439    36,954    36,340       -         -      39,704    38,398    42,328    40,380    44,688    42,188

7100C                 -         -         -         -          50     2,931        50     2,997       -         -         -         -         900     9,057     2,800    15,249       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,965    34,965    35,002    34,975       -         -         -         -      35,655    35,440    36,886    36,354       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,727       -         -         -         -         800     8,481     2,500    14,487       -         -       7,350    23,752    13,550    30,959    19,800    36,539
7200P                 -         -         -         -         -         -      35,002    34,975       -         -         -         -      35,610    35,436    36,799    36,356       -         -      39,594    38,492    42,349    40,557    44,819    42,434

7300C                 -         -         -         -         -         -          50     2,491       -         -         -         -         700     7,901       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      35,002    34,975       -         -         -         -      35,560    35,428       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,286       -         -         -         -         600     7,309     1,950    12,967       -         -       6,350    22,383    12,200    29,813       -         -  
7400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,504    35,415    36,585    36,327       -         -      39,398    38,527    42,267    40,678       -         -  

7500C                 -         -         -         -         -         -          50     2,105       -         -         -         -         500     6,699       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,440    35,395       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,945       -         -         -         -         450     6,286     1,550    11,638       -         -       5,450    21,021    11,000    28,681       -         -  
7600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,403    35,381    36,372    36,271       -         -      39,132    38,511    42,105    40,747       -         -  

7700C                 -         -         -         -         -         -          50     1,804       -         -         -         -         350     5,625       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,328    35,350       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         300     5,190     1,250    10,471       -         -       4,700    19,735     9,950    27,582       -         -  
7800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,286    35,328    36,177    36,199       -         -      38,838    38,459    41,884    40,771       -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         250     4,742       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,241    35,303       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         200     4,271     1,000     9,381       -         -       4,050    18,497     9,000    26,500       -         -  
8000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,238    35,300    35,991    36,117       -         -      38,523    38,375    41,619    40,759       -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -         150     3,762       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,191    35,271       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         800     8,393       -         -       3,500    17,328     8,100    25,405       -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,824    36,028       -         -      38,210    38,272    41,311    40,715       -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         600     7,341       -         -       3,000    16,176       -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,644    35,917       -         -      37,889    38,145       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     6,639       -         -       2,550    15,046       -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,542    35,843       -         -      37,567    38,000       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,918       -         -       2,200    14,042       -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,439    35,758       -         -      37,289    37,858       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     5,155       -         -       1,900    13,099       -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,331    35,661       -         -      37,032    37,712       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,652       -         -       1,650    12,232       -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,274    35,598       -         -      36,806    37,569       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     4,137       -         -       1,400    11,327       -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,215    35,529       -         -      36,568    37,408       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     3,592       -         -       1,200    10,517       -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,155    35,453       -         -      36,368    37,258       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         100     2,988       -         -       1,050     9,827       -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,094    35,364       -         -      36,211    37,126       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -          50     2,241       -         -         900     9,114       -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,094    35,355       -         -      36,050    36,984       -         -         -         -  



Back to Top



ICB (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,960     8,968
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,960     8,968
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,960     8,969
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,969
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,968     8,978
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,968     8,980
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,974     8,988
4500P                 -         -          10       447       -         -          20       447

4600C                 -         -       8,950     8,950       -         -       8,974     8,989
4600P                 -         -          10       447       -         -          30       447

4700C                 -         -       8,950     8,950       -         -       8,981     8,996
4700P                 -         -          10       447       -         -          40       447

4800C                 -         -       8,950     8,950       -         -       8,986     9,004
4800P                 -         -          10       447       -         -          50       447

4900C                 -         -       8,950     8,950       -         -       8,992     9,009
4900P                 -         -          10       447       -         -          60       447

5000C                 -         -       8,950     8,950       -         -       8,997     9,016
5000P                 -         -          10       447       -         -          70       465

5200C                 -         -       8,950     8,950       -         -       9,010     9,030
5200P                 -         -          10       447       -         -         100       597

5400C                 -         -       8,950     8,950       -         -       9,025     9,046
5400P                 -         -          10       447       -         -         140       754

5600C                 -         -       8,950     8,950       -         -       9,040     9,061
5600P                 -         -          10       447       -         -         190       933

5800C                 -         -       8,950     8,950       -         -       9,053     9,077
5800P                 -         -          10       447       -         -         260     1,150

6000C                 -         -       8,950     8,950     8,980     8,988     9,063     9,090
6000P                 -         -          10       447       110       754       350     1,396

6200C                 -         -       8,948     8,949       -         -       9,066     9,099
6200P                 -         -          10       498       -         -         460     1,670

6400C                 -         -       8,946     8,948       -         -       9,057     9,102
6400P                 -         -          20       735       -         -         600     1,976

6600C               8,950     8,950     8,937     8,944     8,934     8,976     9,030     9,097
6600P                  10       805        30     1,004       320     1,525       770     2,310

6700C               8,950     8,950     8,925     8,940     8,913     8,968     9,009     9,090
6700P                  10       932        40     1,177       370     1,686       870     2,489

6800C               8,950     8,950     8,912     8,934     8,885     8,957     8,981     9,081
6800P                  10     1,081        50     1,360       430     1,860       980     2,675

6900C               8,950     8,950     8,896     8,929     8,849     8,942     8,945     9,069
6900P                  10     1,254        60     1,557       500     2,045     1,100     2,867

7000C               8,950     8,950     8,865     8,918     8,803     8,924     8,901     9,051
7000P                  10     1,455        70     1,768       580     2,239     1,230     3,064

7100C               8,911     8,941     8,831     8,908     8,743     8,900     8,847     9,030
7100P                  10     1,687        90     2,016       680     2,449     1,380     3,271

7200C               8,903     8,941     8,788     8,895     8,674     8,872     8,781     9,004
7200P                  10     1,952       120     2,284       780     2,665     1,580     3,499

7300C               8,895     8,940     8,727     8,876     8,587     8,837     8,706     8,972
7300P                  10     2,249       150     2,562       900     2,896     1,760     3,714

7400C               8,839     8,930     8,642     8,851     8,485     8,796     8,619     8,936
7400P                  20     2,602       180     2,854     1,060     3,153     1,920     3,920

7500C               8,816     8,929     8,543     8,824     8,368     8,750     8,515     8,892
7500P                  30     2,956       230     3,162     1,200     3,395     2,110     4,138

7600C               8,696     8,909     8,404     8,783     8,226     8,692     8,401     8,843
7600P                  40     3,322       290     3,481     1,350     3,642     2,300     4,355

7700C               8,598     8,899     8,232     8,735     8,065     8,627     8,268     8,785
7700P                  60     3,696       360     3,807     1,500     3,892     2,510     4,577

7800C               8,432     8,876     8,013     8,671     7,881     8,553     8,120     8,722
7800P                  80     4,076       430     4,140     1,690     4,160     2,740     4,805

7900C               8,192     8,844     7,755     8,598     7,672     8,466     7,957     8,650
7900P                 110     4,456       530     4,475     1,890     4,430     3,000     5,035

8000C               7,870     8,800     7,442     8,509     7,440     8,371     7,776     8,569
8000P                 150     4,837       640     4,811     2,120     4,709     3,270     5,265

8100C               7,120     8,735     7,068     8,397     7,179     8,260     7,577     8,478
8100P                 210     5,210       790     5,140     2,380     4,991     3,580     5,498

8200C               6,200     8,647     6,550     8,263     6,893     8,136     7,361     8,381
8200P                 280     5,582       960     5,463     2,670     5,276     3,907     5,728

8300C               5,270     8,565     5,650     8,159     6,579     8,023     7,126     8,284
8300P                 370     5,945     1,170     5,774     2,990     5,560     4,188     5,955

8400C               4,400     8,418     4,900     7,965     6,236     7,868     6,872     8,163
8400P                 510     6,288     1,410     6,075     3,360     5,840     4,478     6,177

8500C               3,610     8,190     4,200     7,733     5,874     7,696     6,604     8,033
8500P                 700     6,611     1,700     6,357     3,750     6,115     4,774     6,395

8600C               2,860     7,914     3,560     7,461     5,360     7,510     6,324     7,893
8600P                 940     6,914     2,030     6,623     4,190     6,380     5,073     6,606

8700C               2,190     7,557     2,960     7,155     4,840     7,308     6,030     7,743
8700P               1,260     7,185     2,440     6,858     4,670     6,632     5,378     6,806

8800C               1,630     7,373     2,490     6,890     4,350     7,091     5,740     7,583
8800P               1,700     7,409     2,930     7,062     5,077     6,873     5,675     6,999

8900C               1,190     7,150     2,050     6,668     3,900     6,864     5,442     7,416
8900P               2,270     7,581     3,500     7,233     5,446     7,102     5,963     7,191

9000C                 870     6,878     1,670     6,425     3,510     6,624     5,070     7,239
9000P               2,930     7,949     4,130     7,507     5,810     7,312     6,251     7,365

9100C                 620     6,579     1,370     6,151     3,120     6,376     4,670     7,056
9100P               3,680     8,239     4,810     7,777     6,161     7,505     6,526     7,529

9200C                 440     6,252     1,120     5,861     2,800     6,124     4,300     6,869
9200P               4,500     8,450     5,560     7,994     6,494     7,680     6,790     7,683

9300C                 310     5,905       910     5,558     2,490     5,865     3,950     6,675
9300P               5,370     8,605     6,340     8,184     6,808     7,843     7,041     7,823

9400C                 220     5,543       730     5,248     2,220     5,605     3,630     6,478
9400P               6,300     8,690     6,919     8,313     7,096     7,985     7,265     7,941

9500C                 150     5,175       590     4,928     1,970     5,345     3,360     6,284
9500P               7,230     8,772     7,321     8,442     7,361     8,115     7,482     8,062

9600C                 110     4,797       470     4,608     1,760     5,089     3,060     6,078
9600P               7,948     8,832     7,674     8,554     7,607     8,238     7,686     8,175

9700C                  70     4,420       380     4,289     1,560     4,833     2,810     5,875
9700P               8,257     8,868     7,962     8,641     7,827     8,345     7,872     8,277

9800C                  50     4,045       300     3,972     1,400     4,591     2,600     5,681
9800P               8,474     8,892     8,198     8,710     8,023     8,440     8,041     8,372

9900C                  40     3,678       250     3,668     1,240     4,345     2,370     5,475
9900P               8,658     8,914     8,379     8,760     8,196     8,525     8,196     8,458

10000C                 30     3,323       190     3,363     1,080     4,092     2,160     5,270
10000P              8,764     8,926     8,523     8,803     8,345     8,597     8,335     8,537

10100C                 20     2,977       150     3,073       940     3,846     2,000     5,083
10100P              8,856     8,938     8,635     8,836     8,478     8,663     8,462     8,609

10200C                 10     2,628       120     2,799       790     3,579     1,850     4,898
10200P              8,872     8,938     8,735     8,869     8,587     8,719     8,573     8,672

10300C                 10     2,342        90     2,528       690     3,354     1,690     4,704
10300P              8,884     8,938     8,791     8,885     8,676     8,764     8,672     8,730

10400C                 10     2,085        70     2,279       590     3,121     1,540     4,511
10400P              8,950     8,950     8,839     8,901     8,756     8,807     8,756     8,780

10500C                 10     1,859        60     2,064       510     2,908     1,390     4,313
10500P              8,950     8,950     8,880     8,917     8,817     8,840     8,829     8,825

10600C                 10     1,658        50     1,860       440     2,705     1,220     4,092
10600P              8,950     8,950     8,901     8,924     8,867     8,869     8,893     8,865

10700C                 10     1,484        40     1,665       380     2,513     1,110     3,911
10700P              8,950     8,950     8,918     8,932     8,904     8,892     8,942     8,897

10800C                 10     1,330        30     1,474       320     2,315     1,000     3,726
10800P              8,950     8,950     8,934     8,938     8,937     8,913     8,988     8,928

10900C                 10     1,195        20     1,279       280     2,154       900     3,545
10900P              8,950     8,950     8,936     8,938     8,956     8,926     9,024     8,954

11000C                 10     1,078        10     1,060       240     1,989       810     3,371
11000P              8,950     8,950     8,946     8,945     8,972     8,940     9,051     8,977

11100C                 10       976        10       962       200     1,819       730     3,203
11100P              8,950     8,950     8,946     8,945     8,984     8,950     9,074     8,994

11200C                 10       885        10       876       170     1,673       650     3,032
11200P              8,950     8,950     8,948     8,945     8,992     8,958     9,091     9,012

11300C                 10       805        10       800       140     1,520       590     2,883
11300P              8,950     8,950     8,948     8,946     8,996     8,965     9,102     9,022

11400C                 10       736        10       734       120     1,397       530     2,731
11400P              8,950     8,950     8,948     8,946     8,996     8,968     9,110     9,033

11500C                 10       674        10       674       100     1,272       470     2,576
11500P              8,950     8,950     8,950     8,950     8,996     8,972     9,114     9,041

11600C                 10       619        10       622        90     1,189       420     2,433
11600P              8,950     8,950     8,950     8,950     8,994     8,972     9,114     9,047

11700C                -         -          10       574        70     1,054       -         -  
11700P                -         -       8,950     8,950     8,990     8,973       -         -  

11800C                -         -          10       533        60       966       340     2,177
11800P                -         -       8,950     8,950     8,988     8,974     9,110     9,054

12000C                -         -          10       461       -         -         270     1,931
12000P                -         -       8,950     8,950       -         -       9,099     9,057

12200C                -         -          10       447       -         -         210     1,697
12200P                -         -       8,950     8,950       -         -       9,083     9,054

12400C                -         -          10       447       -         -         170     1,509
12400P                -         -       8,950     8,950       -         -       9,069     9,050

12600C                -         -          10       447       -         -         130     1,312
12600P                -         -       8,950     8,950       -         -       9,051     9,044

12800C                -         -          10       447       -         -         100     1,141
12800P                -         -       8,950     8,950       -         -       9,034     9,036

13000C                -         -          10       447       -         -          80     1,005
13000P                -         -       8,950     8,950       -         -       9,022     9,029

13200C                -         -          10       447       -         -          60       863
13200P                -         -       8,950     8,950       -         -       9,008     9,020

13400C                -         -          10       447       -         -          50       771
13400P                -         -       8,950     8,950       -         -       9,000     9,013

13600C                -         -          10       447       -         -          40       678
13600P                -         -       8,950     8,950       -         -       8,992     9,006

13800C                -         -          10       447       -         -          30       579
13800P                -         -       8,950     8,950       -         -       8,982     9,000

14000C                -         -          10       447       -         -          20       472
14000P                -         -       8,950     8,950       -         -       8,973     8,990

14200C                -         -          10       447       -         -          10       447
14200P                -         -       8,950     8,950       -         -       8,973     8,989

14400C                -         -          10       447       -         -          10       447
14400P                -         -       8,950     8,950       -         -       8,962     8,977

14600C                -         -          10       447       -         -          10       447
14600P                -         -       8,950     8,950       -         -       8,962     8,977

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,962     8,977

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,962     8,976



Back to Top



MCS (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,461    23,474
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,461    23,474
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,461    23,474
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,461    23,474
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
13200P                 10     1,173        10     1,173       -         -          20     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,487    23,527
13400P                 10     1,173        10     1,173       -         -          30     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,487    23,527
13600P                 10     1,173        10     1,173       -         -          40     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,501    23,541
13800P                 10     1,173        10     1,173       -         -          50     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
14000P                 10     1,173        10     1,173       -         -          60     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,514    23,567
14200P                 10     1,173        10     1,173       -         -          70     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,527    23,580
14400P                 10     1,173        10     1,173       -         -          80     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
14600P                 10     1,173        10     1,173       -         -          90     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,541    23,620
14800P                 10     1,173        10     1,173       -         -         110     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,554    23,620
15000P                 10     1,173        10     1,173       -         -         130     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,567    23,647
15200P                 10     1,173        10     1,173       -         -         140     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,580    23,660
15400P                 10     1,173        10     1,173       -         -         160     1,223

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,607    23,687
15600P                 10     1,173        10     1,173       -         -         190     1,356

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,620    23,700
15800P                 10     1,173        10     1,173       -         -         210     1,463

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,634    23,713
16000P                 10     1,173        10     1,173       -         -         240     1,609

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,647    23,740
16200P                 10     1,173        10     1,173       -         -         270     1,742

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,674    23,767
16400P                 10     1,173        10     1,173       -         -         310     1,901

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,700    23,780
16600P                 10     1,173        10     1,173       -         -         350     2,061

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,713    23,807
16800P                 10     1,173        10     1,173       -         -         400     2,247

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,740    23,833
17000P                 10     1,173        10     1,173       -         -         440     2,407

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,767    23,860
17200P                 10     1,173        10     1,173       -         -         500     2,606

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,793    23,873
17400P                 10     1,173        10     1,173       -         -         560     2,819

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,807    23,900
17600P                 10     1,173        10     1,173       -         -         620     3,019

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,833    23,926
17800P                 10     1,173        10     1,173       -         -         700     3,258

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,860    23,953
18000P                 10     1,173        10     1,173       -         -         770     3,471

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,886    23,966
18200P                 10     1,173        10     1,173       -         -         890     3,763

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,913    23,993
18400P                 10     1,173        10     1,173       -         -         980     4,016

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,926    24,019
18600P                 10     1,173        10     1,173       -         -       1,060     4,242

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,953    24,033
18800P                 10     1,173        10     1,173       -         -       1,170     4,522

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,966    24,059
19000P                 10     1,173        10     1,173       -         -       1,290     4,801

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,173       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,979    24,073
19200P                 10     1,173        10     1,173       -         -       1,420     5,093

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,173        10     1,173       -         -         -         -  

19400C             23,447    23,447    23,447    23,447       -         -      23,993    24,086
19400P                 10     1,173        20     1,330       -         -       1,560     5,399

19500C             23,447    23,447    23,447    23,447    23,620    23,647    23,993    24,099
19500P                 10     1,173        30     1,516       640     3,471     1,630     5,559

19600C             23,447    23,447    23,447    23,447    23,607    23,660    23,993    24,099
19600P                 10     1,197        40     1,689       680     3,604     1,710     5,719

19700C             23,447    23,447    23,447    23,447    23,607    23,660    23,993    24,112
19700P                 10     1,263        50     1,835       720     3,750     1,790     5,878

19800C             23,447    23,447    23,434    23,447    23,607    23,660    23,993    24,112
19800P                 10     1,343        60     1,995       760     3,883     1,870     6,051

19900C             23,447    23,447    23,434    23,434    23,594    23,660    23,993    24,112
19900P                 10     1,423        70     2,141       810     4,043     1,960     6,211

20000C             23,447    23,447    23,434    23,434    23,594    23,647    23,993    24,126
20000P                 10     1,516        80     2,287       860     4,189     2,050     6,384

20200C             23,447    23,447    23,421    23,434    23,580    23,647    23,979    24,126
20200P                 10     1,702        90     2,540       960     4,495     2,240     6,729

20400C             23,447    23,447    23,408    23,434    23,554    23,647    23,966    24,126
20400P                 10     1,928       110     2,859     1,110     4,881     2,450     7,088

20600C             23,434    23,434    23,381    23,421    23,514    23,634    23,940    24,126
20600P                 10     2,181       130     3,192     1,210     5,187     2,660     7,448

20800C             23,421    23,434    23,368    23,408    23,474    23,607    23,900    24,112
20800P                 10     2,460       160     3,564     1,350     5,546     2,900     7,833

21000C             23,421    23,434    23,328    23,394    23,421    23,594    23,860    24,099
21000P                 10     2,793       180     3,923     1,500     5,918     3,150     8,219

21200C             23,421    23,434    23,288    23,381    23,354    23,567    23,793    24,086
21200P                 10     3,152       220     4,362     1,670     6,304     3,420     8,605

21400C             23,394    23,434    23,248    23,368    23,261    23,541    23,727    24,059
21400P                 10     3,564       260     4,801     1,860     6,716     3,710     9,004

21600C             23,381    23,434    23,181    23,341    23,168    23,501    23,647    24,033
21600P                 20     4,162       310     5,266     2,060     7,142     4,130     9,469

21800C             23,354    23,421    23,088    23,314    23,048    23,447    23,541    23,993
21800P                 30     4,734       370     5,772     2,280     7,567     4,340     9,828

22000C             23,301    23,408    22,995    23,275    22,915    23,394    23,434    23,940
22000P                 40     5,333       430     6,277     2,520     8,019     4,680    10,241

22200C             23,261    23,408    22,862    23,235    22,756    23,328    23,288    23,886
22200P                 60     5,971       510     6,822     2,870     8,538     5,050    10,666

22400C             23,195    23,394    22,716    23,195    22,583    23,261    23,142    23,833
22400P                 70     6,610       600     7,394     3,160     9,004     5,440    11,092

22600C             23,088    23,368    22,516    23,128    22,370    23,181    22,969    23,767
22600P                 90     7,275       710     7,980     3,430     9,456     5,830    11,517

22800C             22,942    23,341    22,290    23,062    22,131    23,088    22,782    23,687
22800P                110     7,980       830     8,578     3,710     9,921     6,200    11,943

23000C             22,756    23,314    22,024    22,982    21,865    22,969    22,570    23,594
23000P                140     8,698       970     9,190     4,020    10,413     6,620    12,369

23200C             22,330    23,208    21,692    22,876    21,572    22,862    22,330    23,501
23200P                180     9,429     1,130     9,815     4,380    10,906     7,070    12,807

23400C             22,078    23,181    21,306    22,756    21,240    22,716    22,078    23,381
23400P                230    10,174     1,320    10,440     4,750    11,424     7,550    13,246

23600C             21,732    23,128    20,854    22,623    20,881    22,570    21,798    23,261
23600P                300    10,919     1,490    11,092     5,180    11,943     8,080    13,685

23800C             21,266    23,048    20,322    22,463    20,482    22,410    21,492    23,128
23800P                380    11,677     1,700    11,743     5,620    12,462     8,630    14,137

24000C             20,734    22,982    19,723    22,290    20,043    22,224    21,160    22,995
24000P                490    12,422     1,940    12,395     6,100    12,994     9,220    14,576

24200C             19,870    22,876    19,045    22,078    19,577    22,024    20,801    22,836
24200P                620    13,167     2,240    13,034     6,630    13,526     9,840    15,015

24400C             18,000    22,729    18,274    21,838    19,072    21,812    20,415    22,663
24400P                750    13,898     2,580    13,672     7,210    14,071    10,500    15,454

24600C             16,160    22,556    17,250    21,559    18,526    21,585    20,003    22,477
24600P                920    14,630     2,970    14,297     7,850    14,603    11,172    15,893

24800C             14,420    22,290    15,700    21,240    17,941    21,333    19,577    22,290
24800P              1,160    15,334     3,410    14,909     8,550    15,135    11,743    16,319

25000C             12,740    21,958    14,210    20,881    17,303    21,093    19,112    22,078
25000P              1,450    16,013     3,890    15,507     9,280    15,667    12,315    16,744

25200C             11,080    21,599    12,480    20,601    16,651    20,774    18,606    21,878
25200P              1,800    16,678     4,450    16,066     9,970    16,186    12,887    17,157

25400C              9,470    21,186    11,130    20,136    15,973    20,455    18,101    21,625
25400P              2,230    17,303     5,060    16,625    10,800    16,691    13,472    17,556

25600C              8,000    20,628     9,880    19,617    15,281    20,109    17,569    21,373
25600P              2,750    17,888     5,790    17,130    11,670    17,183    14,058    17,955

25800C              6,650    19,963     8,810    19,005    14,080    19,763    17,037    21,093
25800P              3,360    18,447     6,620    17,595    12,650    17,649    14,643    18,340

26000C              5,420    19,457     7,730    18,367    13,040    19,378    16,465    20,814
26000P              4,160    18,925     7,540    18,021    13,486    18,114    15,228    18,713

26200C              4,380    19,072     6,710    17,715    12,080    18,965    15,906    20,521
26200P              5,110    19,338     8,570    18,407    14,217    18,540    15,813    19,072

26400C              3,490    18,633     5,860    17,263    11,200    18,540    15,321    20,202
26400P              6,210    19,697     9,670    18,912    14,922    18,965    16,372    19,418

26600C              2,750    18,127     5,070    16,797    10,360    18,101    14,709    19,883
26600P              7,460    20,362    10,960    19,471    15,614    19,364    16,930    19,750

26800C              2,170    17,569     4,390    16,279     9,570    17,649    14,020    19,551
26800P              8,870    21,000    12,250    20,016    16,305    19,737    17,476    20,069

27000C              1,690    16,957     3,790    15,733     8,830    17,183    13,220    19,218
27000P             10,360    21,572    13,650    20,495    16,957    20,083    17,994    20,375

27200C              1,300    16,319     3,260    15,175     8,160    16,704    12,370    18,859
27200P             11,990    21,984    15,120    20,907    17,582    20,415    18,513    20,654

27400C                990    15,640     2,800    14,590     7,490    16,226    11,700    18,500
27400P             13,670    22,344    16,690    21,266    18,194    20,734    18,979    20,907

27600C                740    14,949     2,390    13,991     6,840    15,720    10,940    18,127
27600P             15,470    22,570    17,915    21,599    18,766    21,027    19,444    21,160

27800C                560    14,217     2,030    13,379     6,300    15,228    10,270    17,742
27800P             17,290    22,782    18,766    21,891    19,311    21,293    19,883    21,413

28000C                410    13,486     1,710    12,768     5,840    14,749     9,670    17,369
28000P             19,160    22,929    19,524    22,144    19,817    21,546    20,309    21,639

28200C                310    12,741     1,450    12,129     5,290    14,231     9,130    16,997
28200P             20,654    23,048    20,202    22,357    20,282    21,772    20,694    21,851

28400C                230    11,983     1,240    11,504     4,850    13,738     8,480    16,585
28400P             21,280    23,128    20,787    22,543    20,721    21,984    21,067    22,051

28600C                160    11,238     1,050    10,879     4,470    13,246     8,040    16,212
28600P             21,798    23,195    21,306    22,716    21,120    22,171    21,413    22,237

28800C                120    10,480       890    10,267     4,110    12,768     7,450    15,800
28800P             21,466    22,982    21,745    22,849    21,479    22,357    21,732    22,423

29000C                 80     9,735       740     9,655     3,770    12,289     6,980    15,401
29000P             22,796    23,354    22,104    22,955    21,812    22,516    22,038    22,583

29200C                 60     8,990       610     9,057     3,420    11,797     6,540    15,002
29200P             22,995    23,381    22,410    23,062    22,104    22,663    22,317    22,729

29400C                 40     8,272       500     8,458     3,090    11,305     6,130    14,616
29400P             23,155    23,408    22,649    23,128    22,370    22,796    22,556    22,876

29600C                 30     7,567       410     7,886     2,790    10,812     5,720    14,204
29600P             23,248    23,421    22,849    23,195    22,596    22,902    22,796    23,009

29800C                 20     6,889       330     7,328     2,520    10,334     5,380    13,832
29800P             23,328    23,421    22,995    23,248    22,796    23,009    22,995    23,128

30000C                 10     6,184       270     6,783     2,260     9,855     5,010    13,433
30000P             23,394    23,434    23,128    23,301    22,969    23,102    23,181    23,235

30200C                 10     5,612       220     6,277     1,970     9,323     4,660    13,034
30200P             23,394    23,434    23,221    23,328    23,128    23,181    23,354    23,328

30400C                 10     5,093       180     5,785     1,770     8,884     4,330    12,635
30400P             23,408    23,434    23,288    23,354    23,248    23,261    23,501    23,421

30600C                 10     4,615       140     5,293     1,590     8,445     4,020    12,236
30600P             23,447    23,447    23,341    23,381    23,354    23,314    23,634    23,501

30800C                 10     4,176       120     4,867     1,420     8,006     3,730    11,850
30800P             23,447    23,447    23,381    23,394    23,447    23,368    23,740    23,567

31000C                 10     3,790        90     4,415     1,270     7,594     3,450    11,451
31000P             23,447    23,447    23,408    23,408    23,514    23,421    23,846    23,634

31200C                 10     3,444        80     4,069     1,130     7,195     3,200    11,078
31200P             23,447    23,447    23,421    23,421    23,567    23,461    23,926    23,700

31400C                 10     3,138        60     3,657     1,000     6,796     2,960    10,693
31400P             23,447    23,447    23,434    23,421    23,620    23,487    23,993    23,740

31600C                 10     2,859        50     3,325       890     6,410     2,740    10,334
31600P             23,447    23,447    23,447    23,434    23,647    23,514    24,046    23,793

31800C                 10     2,606        40     3,005       790     6,051     2,530     9,961
31800P             23,447    23,447    23,447    23,434    23,660    23,541    24,086    23,833

32000C                 10     2,380        30     2,686       700     5,705     2,330     9,589
32000P             23,447    23,447    23,447    23,447    23,674    23,554    24,126    23,860

32200C                 10     2,181        20     2,340       620     5,373     2,150     9,243
32200P             23,447    23,447    23,461    23,447    23,687    23,567    24,139    23,886

32400C                 10     1,995        10     1,955       540     5,027     1,980     8,897
32400P             23,447    23,447    23,461    23,447    23,687    23,580    24,166    23,913

32600C                 10     1,835        10     1,795       480     4,734     1,820     8,551
32600P             23,447    23,447    23,447    23,447    23,687    23,580    24,166    23,926

32800C                 10     1,689        10     1,662       420     4,428     1,680     8,232
32800P             23,447    23,447    23,447    23,447    23,674    23,594    24,166    23,940

33000C                 10     1,556        10     1,542       370     4,149     1,540     7,900
33000P             23,447    23,447    23,447    23,447    23,660    23,594    24,166    23,953

33200C                 10     1,449        10     1,423       320     3,870     1,410     7,567
33200P             23,447    23,447    23,447    23,447    23,647    23,594    24,152    23,953

33400C                 10     1,343        10     1,330       280     3,617     1,300     7,275
33400P             23,447    23,447    23,447    23,447    23,647    23,594    24,139    23,966

33600C                 10     1,236        10     1,236       250     3,404     1,190     6,969
33600P             23,447    23,447    23,447    23,447    23,634    23,594    24,126    23,966

33800C                 10     1,173        10     1,173       220     3,178     1,090     6,676
33800P             23,447    23,447    23,447    23,447    23,620    23,580    24,099    23,966

34000C                -         -          10     1,173       -         -       1,000     6,397
34000P                -         -      23,447    23,447       -         -      24,073    23,953

34400C                -         -          10     1,173       -         -         830     5,838
34400P                -         -      23,447    23,447       -         -      24,019    23,940

34800C                -         -          10     1,173       -         -         690     5,320
34800P                -         -      23,447    23,447       -         -      23,966    23,926

35200C                -         -          10     1,173       -         -         570     4,827
35200P                -         -      23,447    23,447       -         -      23,913    23,900

35600C                -         -         -         -         -         -         480     4,415
35600P                -         -         -         -         -         -      23,860    23,873

36000C                -         -         -         -         -         -         390     3,976
36000P                -         -         -         -         -         -      23,807    23,846

36400C                -         -         -         -         -         -         320     3,591
36400P                -         -         -         -         -         -      23,753    23,820

36800C                -         -         -         -         -         -         260     3,231
36800P                -         -         -         -         -         -      23,713    23,780

37200C                -         -         -         -         -         -         220     2,939
37200P                -         -         -         -         -         -      23,674    23,767

37600C                -         -         -         -         -         -         180     2,646
37600P                -         -         -         -         -         -      23,647    23,727

38000C                -         -         -         -         -         -         140     2,340
38000P                -         -         -         -         -         -      23,607    23,700

38400C                -         -         -         -         -         -         110     2,061
38400P                -         -         -         -         -         -      23,567    23,674

38800C                -         -         -         -         -         -          90     1,848
38800P                -         -         -         -         -         -      23,554    23,647

39200C                -         -         -         -         -         -          70     1,622
39200P                -         -         -         -         -         -      23,527    23,620

39600C                -         -         -         -         -         -          60     1,489
39600P                -         -         -         -         -         -      23,514    23,607

40000C                -         -         -         -         -         -          50     1,343
40000P                -         -         -         -         -         -      23,514    23,594



Back to Top



MHK (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,725    14,616       -         -         -         -         -         -         -         -  
750P                  -         -         680       841       -         -         -         -         -         -         -         -  

755C                  -         -      14,727    14,616       -         -         -         -         -         -         -         -  
755P                  -         -         692       857       -         -         -         -         -         -         -         -  

760C                  -         -      14,728    14,615       -         -         -         -         -         -         -         -  
760P                  -         -         700       868       -         -         -         -         -         -         -         -  

765C                  -         -      14,728    14,615       -         -         -         -         -         -         -         -  
765P                  -         -         712       883       -         -         -         -         -         -         -         -  

770C                  -         -      14,728    14,615       -         -         -         -         -         -         -         -  
770P                  -         -         720       893       -         -         -         -         -         -         -         -  

775C                  -         -      14,729    14,615       -         -         -         -         -         -         -         -  
775P                  -         -         732       909       -         -         -         -         -         -         -         -  

780C                  -         -      14,729    14,615       -         -         -         -         -         -         -         -  
780P                  -         -         740       920       -         -         -         -         -         -         -         -  

785C                  -         -      14,731    14,614       -         -         -         -         -         -         -         -  
785P                  -         -         752       936       -         -         -         -         -         -         -         -  

790C                  -         -      14,731    14,614       -         -         -         -         -         -         -         -  
790P                  -         -         760       946       -         -         -         -         -         -         -         -  

795C                  -         -      14,732    14,614       -         -         -         -         -         -         -         -  
795P                  -         -         772       962       -         -         -         -         -         -         -         -  

800C                  -         -      14,732    14,614       -         -         -         -         -         -         -         -  
800P                  -         -         780       974       -         -         -         -         -         -         -         -  

805C                  -         -      14,732    14,612       -         -         -         -         -         -         -         -  
805P                  -         -         794       989       -         -         -         -         -         -         -         -  

810C                  -         -      14,732    14,612       -         -         -         -         -         -         -         -  
810P                  -         -         801     1,001       -         -         -         -         -         -         -         -  

815C                  -         -      14,733    14,612       -         -         -         -         -         -         -         -  
815P                  -         -         813     1,017       -         -         -         -         -         -         -         -  

820C                  -         -      14,733    14,612       -         -         -         -         -         -         -         -  
820P                  -         -         821     1,029       -         -         -         -         -         -         -         -  

825C                  -         -      14,733    14,611       -         -         -         -         -         -         -         -  
825P                  -         -         835     1,045       -         -         -         -         -         -         -         -  

830C                  -         -      14,733    14,611       -         -         -         -         -         -         -         -  
830P                  -         -         843     1,057       -         -         -         -         -         -         -         -  

835C                  -         -      14,735    14,611       -         -         -         -         -         -         -         -  
835P                  -         -         856     1,073       -         -         -         -         -         -         -         -  

840C                  -         -      14,735    14,610       -         -         -         -         -         -         -         -  
840P                  -         -         864     1,086       -         -         -         -         -         -         -         -  

845C                  -         -      14,735    14,610       -         -         -         -         -         -         -         -  
845P                  -         -         876     1,102       -         -         -         -         -         -         -         -  

850C                  -         -      14,735    14,610       -         -         -         -         -         -         -         -  
850P                  -         -         885     1,114       -         -         -         -         -         -         -         -  

855C                  -         -      14,735    14,608       -         -         -         -         -         -         -         -  
855P                  -         -         897     1,131       -         -         -         -         -         -         -         -  

860C                  -         -      14,735    14,608       -         -         -         -         -         -         -         -  
860P                  -         -         907     1,143       -         -         -         -         -         -         -         -  

865C                  -         -      14,736    14,607       -         -         -         -         -         -         -         -  
865P                  -         -         919     1,161       -         -         -         -         -         -         -         -  

870C                  -         -      14,735    14,607       -         -         -         -         -         -         -         -  
870P                  -         -         928     1,174       -         -         -         -         -         -         -         -  

875C                  -         -      14,736    14,607       -         -         -         -         -         -         -         -  
875P                  -         -         941     1,190       -         -         -         -         -         -         -         -  

880C                  -         -      14,736    14,606       -         -         -         -         -         -         -         -  
880P                  -         -         954     1,207       -         -         -         -         -         -         -         -  

885C                  -         -      14,736    14,606       -         -         -         -         -         -         -         -  
885P                  -         -         962     1,220       -         -         -         -         -         -         -         -  

890C                  -         -      14,736    14,604    15,381    15,271       -         -         -         -         -         -  
890P                  -         -         976     1,238     2,842     3,188       -         -         -         -         -         -  

895C                  -         -      14,735    14,604    15,384    15,273       -         -         -         -         -         -  
895P                  -         -         985     1,251     2,858     3,209       -         -         -         -         -         -  

900C                  -         -      14,735    14,603    15,385    15,275       -         -         -         -         -         -  
900P                  -         -         998     1,268     2,875     3,231       -         -         -         -         -         -  

905C                  -         -      14,735    14,603    15,386    15,277       -         -         -         -         -         -  
905P                  -         -       1,006     1,282     2,891     3,253       -         -         -         -         -         -  

910C                  -         -      14,735    14,602    15,388    15,279       -         -         -         -         -         -  
910P                  -         -       1,020     1,300     2,907     3,275       -         -         -         -         -         -  

915C                  -         -      14,735    14,602    15,389    15,281       -         -         -         -         -         -  
915P                  -         -       1,029     1,314     2,923     3,297       -         -         -         -         -         -  

920C                  -         -      14,735    14,600    15,390    15,283       -         -         -         -         -         -  
920P                  -         -       1,042     1,331     2,940     3,319       -         -         -         -         -         -  

925C                  -         -      14,733    14,600    15,392    15,285       -         -         -         -         -         -  
925P                  -         -       1,052     1,345     2,956     3,342       -         -         -         -         -         -  

930C                  -         -      14,733    14,599    15,393    15,287       -         -         -         -         -         -  
930P                  -         -       1,065     1,364     2,973     3,364       -         -         -         -         -         -  

935C                  -         -      14,733    14,599    15,394    15,289       -         -         -         -         -         -  
935P                  -         -       1,074     1,377     2,989     3,387       -         -         -         -         -         -  

940C                  -         -      14,733    14,598    15,396    15,291       -         -         -         -         -         -  
940P                  -         -       1,087     1,396     3,007     3,410       -         -         -         -         -         -  

945C                  -         -      14,732    14,598    15,396    15,292       -         -         -         -         -         -  
945P                  -         -       1,097     1,411     3,023     3,432       -         -         -         -         -         -  

950C                  -         -      14,732    14,596    15,397    15,295       -         -         -         -         -         -  
950P                  -         -       1,111     1,429     3,040     3,455       -         -         -         -         -         -  

955C                  -         -      14,732    14,596    15,398    15,296       -         -         -         -         -         -  
955P                  -         -       1,121     1,444     3,057     3,477       -         -         -         -         -         -  

960C                  -         -      14,731    14,595    15,400    15,297       -         -         -         -         -         -  
960P                  -         -       1,134     1,463     3,073     3,501       -         -         -         -         -         -  

965C                  -         -      14,731    14,594    15,400    15,298       -         -         -         -         -         -  
965P                  -         -       1,143     1,478     3,090     3,524       -         -         -         -         -         -  

970C                  -         -      14,729    14,592    15,401    15,301       -         -         -         -         -         -  
970P                  -         -       1,158     1,497     3,108     3,548       -         -         -         -         -         -  

975C                  -         -      14,729    14,592    15,401    15,302       -         -         -         -         -         -  
975P                  -         -       1,167     1,512     3,125     3,571       -         -         -         -         -         -  

980C                  -         -      14,728    14,591    15,402    15,304       -         -         -         -         -         -  
980P                  -         -       1,182     1,532     3,142     3,594       -         -         -         -         -         -  

985C                  -         -      14,728    14,591    15,402    15,305       -         -         -         -         -         -  
985P                  -         -       1,191     1,546     3,160     3,618       -         -         -         -         -         -  

990C                  -         -      14,727    14,590    15,404    15,306       -         -         -         -         -         -  
990P                  -         -       1,202     1,562     3,177     3,641       -         -         -         -         -         -  

995C                  -         -      14,725    14,588    15,404    15,308       -         -         -         -         -         -  
995P                  -         -       1,215     1,582     3,194     3,665       -         -         -         -         -         -  

1000C                 -         -      14,725    14,588    15,405    15,309       -         -         -         -         -         -  
1000P                 -         -       1,226     1,598     3,211     3,689       -         -         -         -         -         -  

1010C                 -         -      14,723    14,586    15,405    15,313       -         -         -         -         -         -  
1010P                 -         -       1,250     1,634     3,245     3,737       -         -         -         -         -         -  

1020C                 -         -      14,721    14,583    15,406    15,316    16,130    16,094       -         -         -         -  
1020P                 -         -       1,275     1,671     3,278     3,783     4,237     4,815       -         -         -         -  

1030C                 -         -      14,719    14,582    15,406    15,317    16,136    16,102       -         -         -         -  
1030P                 -         -       1,299     1,709     3,311     3,831     4,279     4,871       -         -         -         -  

1040C                 -         -      14,716    14,579    15,406    15,320    16,140    16,110       -         -         -         -  
1040P                 -         -       1,324     1,746     3,346     3,879     4,322     4,928       -         -         -         -  

1050C                 -         -      14,713    14,576    15,406    15,322    16,146    16,118       -         -         -         -  
1050P                 -         -       1,349     1,784     3,379     3,928     4,365     4,987       -         -         -         -  

1060C                 -         -      14,711    14,575    15,406    15,324    16,151    16,124       -         -         -         -  
1060P                 -         -       1,371     1,819     3,414     3,978     4,408     5,046       -         -         -         -  

1070C                 -         -      14,708    14,572    15,406    15,326    16,155    16,132       -         -         -         -  
1070P                 -         -       1,397     1,859     3,448     4,028     4,451     5,104       -         -         -         -  

1080C                 -         -      14,705    14,570    15,405    15,328    16,159    16,139       -         -         -         -  
1080P                 -         -       1,424     1,899     3,483     4,077     4,495     5,163       -         -         -         -  

1090C                 -         -      14,701    14,567    15,404    15,329    16,163    16,146       -         -         -         -  
1090P                 -         -       1,451     1,939     3,519     4,129     4,539     5,222       -         -         -         -  

1100C                 -         -      14,699    14,563    15,402    15,332    16,167    16,152       -         -         -         -  
1100P                 -         -       1,477     1,981     3,555     4,180     4,584     5,284       -         -         -         -  

1110C                 -         -      14,695    14,562    15,401    15,333    16,170    16,159       -         -         -         -  
1110P                 -         -       1,500     2,018     3,591     4,233     4,628     5,343       -         -         -         -  

1120C                 -         -      14,691    14,558    15,400    15,334    16,172    16,166       -         -         -         -  
1120P                 -         -       1,526     2,061     3,626     4,285     4,673     5,405       -         -         -         -  

1130C                 -         -      14,687    14,555    15,398    15,334    16,175    16,172       -         -         -         -  
1130P                 -         -       1,554     2,105     3,662     4,338     4,720     5,467       -         -         -         -  

1140C                 -         -      14,681    14,552    15,396    15,336    16,178    16,178       -         -         -         -  
1140P                 -         -       1,578     2,145     3,700     4,392     4,765     5,530       -         -         -         -  

1150C                 -         -      14,677    14,548    15,393    15,337    16,180    16,184       -         -         -         -  
1150P                 -         -       1,606     2,190     3,737     4,447     4,811     5,593       -         -         -         -  

1160C                 -         -      14,672    14,546    15,390    15,337    16,183    16,190       -         -         -         -  
1160P                 -         -       1,630     2,231     3,774     4,502     4,858     5,657       -         -         -         -  

1170C                 -         -      14,667    14,542    15,388    15,337    16,184    16,195       -         -         -         -  
1170P                 -         -       1,659     2,278     3,813     4,557     4,905     5,721       -         -         -         -  

1180C                 -         -      14,661    14,538    15,384    15,338    16,186    16,200       -         -         -         -  
1180P                 -         -       1,683     2,322     3,850     4,615     4,952     5,786       -         -         -         -  

1190C                 -         -      14,656    14,534    15,381    15,338    16,187    16,206       -         -         -         -  
1190P                 -         -       1,714     2,370     3,890     4,672     5,000     5,852       -         -         -         -  

1200C                 -         -      14,651    14,531    15,377    15,338    16,187    16,211       -         -         -         -  
1200P                 -         -       1,739     2,415     3,928     4,730     5,048     5,918       -         -         -         -  

1210C                 -         -      14,644    14,526    15,372    15,338    16,187    16,215       -         -         -         -  
1210P                 -         -       1,768     2,464     3,968     4,789     5,096     5,986       -         -         -         -  

1220C                 -         -      14,637    14,523    15,368    15,337    16,187    16,219       -         -         -         -  
1220P                 -         -       1,795     2,511     4,008     4,849     5,145     6,054       -         -         -         -  

1230C                 -         -      14,631    14,519    15,362    15,337    16,187    16,224       -         -         -         -  
1230P                 -         -       1,822     2,558     4,048     4,909     5,196     6,121       -         -         -         -  

1240C                 -         -      14,623    14,514    15,358    15,336    16,187    16,228       -         -         -         -  
1240P                 -         -       1,852     2,610     4,089     4,970     5,245     6,192       -         -         -         -  

1250C                 -         -      14,616    14,510    15,353    15,334    16,186    16,231    16,926    17,008       -         -  
1250P                 -         -       1,880     2,660     4,130     5,032     5,296     6,261     6,124     7,144       -         -  

1260C              14,570    14,497    14,608    14,504    15,346    15,334    16,184    16,235    16,930    17,016       -         -  
1260P                 330       792     1,907     2,710     4,172     5,095     5,347     6,333     6,183     7,221       -         -  

1270C              14,566    14,493    14,599    14,499    15,341    15,333    16,183    16,239    16,934    17,025       -         -  
1270P                 340       828     1,940     2,766     4,214     5,159     5,399     6,403     6,240     7,299       -         -  

1280C              14,562    14,489    14,591    14,495    15,334    15,330    16,180    16,241    16,937    17,033       -         -  
1280P                 350       865     1,968     2,819     4,257     5,222     5,451     6,477     6,298     7,377       -         -  

1290C              14,558    14,485    14,582    14,490    15,328    15,329    16,179    16,244    16,940    17,041       -         -  
1290P                 360       905     1,997     2,872     4,301     5,289     5,504     6,550     6,357     7,457       -         -  

1300C              14,552    14,481    14,572    14,485    15,320    15,328    16,176    16,247    16,942    17,047       -         -  
1300P                 370       946     2,026     2,927     4,345     5,354     5,558     6,624     6,417     7,537       -         -  

1310C              14,547    14,477    14,563    14,479    15,312    15,325    16,172    16,249    16,944    17,055       -         -  
1310P                 380       989     2,056     2,983     4,389     5,422     5,611     6,699     6,478     7,618       -         -  

1320C              14,542    14,473    14,552    14,474    15,304    15,322    16,170    16,251    16,945    17,062       -         -  
1320P                 390     1,034     2,085     3,040     4,434     5,491     5,665     6,776     6,538     7,699       -         -  

1330C              14,536    14,469    14,542    14,467    15,296    15,320    16,166    16,253    16,946    17,069       -         -  
1330P                 400     1,081     2,116     3,098     4,479     5,560     5,721     6,852     6,600     7,781       -         -  

1340C              14,530    14,463    14,531    14,462    15,287    15,317    16,160    16,255    16,946    17,075       -         -  
1340P                 410     1,129     2,146     3,158     4,525     5,631     5,777     6,930     6,661     7,865       -         -  

1350C              14,523    14,459    14,519    14,455    15,277    15,314    16,156    16,256    16,946    17,082       -         -  
1350P                 420     1,179     2,178     3,219     4,572     5,703     5,833     7,009     6,725     7,949       -         -  

1360C              14,516    14,455    14,507    14,449    15,268    15,310    16,151    16,257    16,946    17,087       -         -  
1360P                 430     1,232     2,209     3,281     4,620     5,774     5,890     7,088     6,788     8,034       -         -  

1370C              14,510    14,450    14,494    14,442    15,257    15,308    16,144    16,257    16,945    17,093       -         -  
1370P                 440     1,288     2,242     3,344     4,668     5,849     5,947     7,170     6,853     8,120       -         -  

1380C              14,502    14,445    14,481    14,435    15,247    15,304    16,139    16,257    16,944    17,098       -         -  
1380P                 450     1,345     2,274     3,410     4,717     5,923     6,006     7,252     6,918     8,207       -         -  

1390C              14,494    14,439    14,466    14,427    15,235    15,300    16,132    16,259    16,942    17,103       -         -  
1390P                 460     1,407     2,307     3,477     4,766     6,000     6,066     7,334     6,983     8,296       -         -  

1400C              14,485    14,435    14,451    14,419    15,224    15,296    16,124    16,257    16,940    17,107       -         -  
1400P                 470     1,469     2,342     3,545     4,815     6,078     6,125     7,420     7,050     8,385       -         -  

1410C              14,475    14,430    14,435    14,411    15,211    15,291    16,116    16,257    16,937    17,113       -         -  
1410P                 480     1,536     2,376     3,616     4,867     6,156     6,187     7,505     7,118     8,476       -         -  

1420C              14,466    14,423    14,421    14,405    15,197    15,285    16,108    16,257    16,933    17,117       -         -  
1420P                 490     1,605     2,405     3,684     4,919     6,237     6,248     7,591     7,185     8,566       -         -  

1430C              14,455    14,418    14,402    14,395    15,184    15,280    16,099    16,256    16,929    17,119       -         -  
1430P                 500     1,678     2,441     3,757     4,971     6,318     6,310     7,679     7,255     8,659       -         -  

1440C              14,441    14,409    14,385    14,386    15,169    15,275    16,090    16,255    16,925    17,122       -         -  
1440P                 520     1,764     2,477     3,833     5,024     6,402     6,374     7,768     7,325     8,752       -         -  

1450C              14,429    14,403    14,365    14,377    15,155    15,269    16,079    16,252    16,920    17,126       -         -  
1450P                 530     1,844     2,515     3,910     5,079     6,486     6,439     7,857     7,396     8,847       -         -  

1460C              14,417    14,397    14,346    14,369    15,139    15,263    16,069    16,249    16,913    17,127       -         -  
1460P                 540     1,929     2,546     3,986     5,133     6,572     6,505     7,949     7,467     8,942       -         -  

1470C              14,402    14,390    14,325    14,358    15,123    15,256    16,057    16,248    16,906    17,130       -         -  
1470P                 550     2,018     2,584     4,067     5,190     6,660     6,571     8,042     7,541     9,040       -         -  

1480C              14,385    14,379    14,302    14,348    15,104    15,249    16,045    16,244    16,900    17,131       -         -  
1480P                 570     2,120     2,622     4,150     5,246     6,749     6,638     8,136     7,615     9,138       -         -  

1490C              14,369    14,373    14,280    14,338    15,087    15,241    16,031    16,241    16,892    17,133       -         -  
1490P                 580     2,218     2,657     4,233     5,305     6,840     6,707     8,232     7,690     9,238       -         -  

1500C              14,352    14,366    14,254    14,326    15,067    15,233    16,018    16,237    16,883    17,133       -         -  
1500P                 590     2,322     2,697     4,321     5,363     6,933     6,776     8,329     7,765     9,339       -         -  

1510C              14,329    14,354    14,228    14,314    15,047    15,225    16,002    16,233    16,873    17,134       -         -  
1510P                 610     2,439     2,738     4,412     5,425     7,027     6,846     8,428     7,843     9,441       -         -  

1520C              14,310    14,348    14,201    14,302    15,026    15,217    15,987    16,228    16,863    17,133       -         -  
1520P                 620     2,554     2,774     4,502     5,486     7,124     6,918     8,529     7,921     9,545       -         -  

1530C              14,285    14,336    14,172    14,289    15,003    15,208    15,970    16,223    16,851    17,133       -         -  
1530P                 640     2,683     2,816     4,599     5,548     7,223     6,991     8,630     8,001     9,651       -         -  

1540C              14,257    14,324    14,141    14,277    14,979    15,199    15,953    16,218    16,839    17,131       -         -  
1540P                 660     2,818     2,854     4,694     5,611     7,322     7,066     8,734     8,082     9,758       -         -  

1550C              14,233    14,314    14,108    14,262    14,955    15,188    15,934    16,212    16,825    17,130       -         -  
1550P                 670     2,953     2,899     4,797     5,676     7,425     7,142     8,840     8,164     9,865       -         -  

1560C              14,201    14,301    14,072    14,246    14,929    15,177    15,914    16,206    16,811    17,127       -         -  
1560P                 690     3,102     2,944     4,903     5,742     7,530     7,219     8,946     8,248     9,976       -         -  

1570C              14,167    14,288    14,036    14,232    14,901    15,165    15,893    16,198    16,796    17,125       -         -  
1570P                 710     3,259     2,984     5,008     5,810     7,636     7,297     9,055     8,333    10,086       -         -  

1580C              14,131    14,273    13,995    14,216    14,872    15,154    15,870    16,190    16,779    17,121       -         -  
1580P                 730     3,424     3,032     5,121     5,879     7,747     7,377     9,166     8,420    10,199       -         -  

1590C              14,091    14,258    13,951    14,197    14,840    15,142    15,846    16,182    16,761    17,117    17,603    17,970
1590P                 750     3,597     3,080     5,238     5,950     7,858     7,458     9,279     8,508    10,315     9,534    11,226

1600C              14,047    14,244    13,905    14,179    14,806    15,127    15,820    16,172    16,742    17,113    17,590    17,970
1600P                 770     3,779     3,130     5,359     6,022     7,973     7,542     9,393     8,598    10,431     9,630    11,343

1610C              14,000    14,228    13,857    14,161    14,770    15,114    15,793    16,162    16,722    17,107    17,575    17,969
1610P                 790     3,972     3,150     5,480     6,096     8,090     7,626     9,510     8,688    10,549     9,727    11,461

1620C              13,949    14,211    13,802    14,140    14,733    15,098    15,764    16,152    16,699    17,101    17,558    17,968
1620P                 810     4,173     3,170     5,611     6,172     8,210     7,714     9,630     8,783    10,669     9,827    11,581

1630C              13,886    14,189    13,745    14,119    14,692    15,083    15,733    16,140    16,675    17,094    17,541    17,965
1630P                 840     4,390     3,190     5,745     6,249     8,332     7,801     9,751     8,877    10,791     9,928    11,702

1640C              13,824    14,171    13,681    14,095    14,649    15,066    15,699    16,128    16,648    17,087    17,521    17,962
1640P                 860     4,613     3,210     5,885     6,328     8,457     7,892     9,875     8,974    10,915    10,030    11,826

1650C              13,749    14,148    13,613    14,071    14,603    15,047    15,664    16,115    16,621    17,078    17,498    17,958
1650P                 890     4,850     3,230     6,030     6,410     8,586     7,985    10,001     9,074    11,041    10,135    11,951

1660C              13,665    14,123    13,540    14,046    14,552    15,029    15,626    16,100    16,591    17,069    17,476    17,953
1660P                 920     5,097     3,250     6,180     6,494     8,719     8,079    10,129     9,175    11,169    10,242    12,077

1670C              13,575    14,098    13,456    14,016    14,499    15,009    15,584    16,086    16,558    17,059    17,449    17,948
1670P                 950     5,357     3,280     6,341     6,579     8,855     8,178    10,260     9,279    11,299    10,351    12,206

1680C              13,472    14,070    13,369    13,987    14,442    14,987    15,539    16,070    16,523    17,047    17,421    17,941
1680P                 980     5,628     3,300     6,505     6,667     8,993     8,276    10,395     9,385    11,432    10,461    12,337

1690C              13,353    14,036    13,270    13,954    14,378    14,963    15,491    16,053    16,485    17,035    17,391    17,933
1690P               1,020     5,911     3,330     6,677     6,759     9,137     8,379    10,530     9,493    11,567    10,576    12,468

1700C              13,218    14,002    13,163    13,921    14,309    14,939    15,439    16,034    16,444    17,022    17,357    17,925
1700P               1,060     6,207     3,350     6,856     6,852     9,283     8,484    10,670     9,605    11,704    10,691    12,603

1710C              13,068    13,965    13,043    13,883    14,234    14,913    15,382    16,014    16,398    17,008    17,321    17,915
1710P               1,100     6,513     3,380     7,045     6,947     9,435     8,591    10,812     9,718    11,843    10,810    12,738

1720C              12,898    13,926    12,910    13,843    14,153    14,885    15,321    15,991    16,348    16,992    17,282    17,904
1720P               1,140     6,829     3,410     7,243     7,047     9,590     8,703    10,959     9,835    11,985    10,931    12,875

1730C              12,698    13,879    12,760    13,798    14,063    14,854    15,253    15,969    16,293    16,974    17,236    17,891
1730P               1,190     7,155     3,450     7,451     7,150     9,751     8,816    11,108     9,955    12,130    11,056    13,016

1740C              12,472    13,830    12,591    13,750    13,963    14,821    15,179    15,944    16,235    16,956    17,188    17,877
1740P               1,240     7,490     3,490     7,671     7,256     9,916     8,934    11,259    10,078    12,277    11,183    13,159

1750C              12,208    13,773    12,403    13,699    13,854    14,786    15,098    15,917    16,168    16,934    17,135    17,861
1750P               1,300     7,832     3,530     7,900     7,366    10,086     9,055    11,416    10,205    12,427    11,314    13,302

1760C              11,899    13,708    12,189    13,643    13,730    14,748    15,007    15,886    16,095    16,912    17,077    17,844
1760P               1,370     8,178     3,570     8,140     7,481    10,263     9,182    11,574    10,336    12,580    11,448    13,448

1770C              11,547    13,637    11,946    13,579    13,592    14,705    14,906    15,854    16,014    16,887    17,010    17,825
1770P               1,440     8,530     3,620     8,394     7,599    10,444     9,311    11,738    10,471    12,737    11,586    13,597

1780C              10,690    13,558    11,666    13,508    13,438    14,660    14,793    15,820    15,924    16,860    16,937    17,804
1780P               1,520     8,884     3,680     8,663     7,640    10,633     9,445    11,906    10,610    12,895    11,729    13,749

1790C               9,780    13,466    11,347    13,433    13,261    14,611    14,667    15,783    15,821    16,831    16,855    17,780
1790P               1,610     9,239     3,740     8,945     7,650    10,827     9,585    12,077    10,754    13,057    11,875    13,902

1800C               8,880    13,363    10,950    13,346    13,060    14,556    14,523    15,740    15,705    16,797    16,763    17,755
1800P               1,710     9,593     3,810     9,243     7,660    11,028     9,730    12,253    10,902    13,222    12,025    14,058

1810C               7,990    13,246    10,030    13,250    12,829    14,497    14,360    15,695    15,574    16,761    16,658    17,726
1810P               1,820     9,945     3,890     9,557     7,670    11,237     9,880    12,434    11,056    13,391    12,181    14,216

1820C               7,120    13,109     9,120    13,141    12,561    14,430    14,172    15,644    15,424    16,722    16,538    17,694
1820P               1,950    10,291     3,980     9,887     7,680    11,453    10,010    12,619    11,217    13,563    12,342    14,377

1830C               6,270    12,950     8,220    13,019    12,249    14,356    13,954    15,588    15,248    16,678    16,400    17,658
1830P               2,100    10,629     4,080    10,234     7,690    11,680    10,020    12,809    11,383    13,738    12,508    14,540

1840C               5,440    12,765     7,330    12,881    11,880    14,273    13,701    15,527    15,043    16,628    16,241    17,619
1840P               2,270    10,960     4,190    10,598     7,700    11,914    10,030    13,003    11,450    13,918    12,681    14,705

1850C               4,640    12,547     6,470    12,720    10,860    14,179    13,401    15,458    14,801    16,574    16,055    17,574
1850P               2,470    11,279     4,330    10,979     7,710    12,157    10,040    13,204    11,460    14,100    12,861    14,874

1860C               3,870    12,290     5,620    12,536     9,830    14,074    13,044    15,381    14,511    16,511    15,833    17,525
1860P               2,700    11,586     4,480    11,376     7,720    12,411    10,050    13,410    11,470    14,286    13,048    15,046

1870C               3,150    11,981     4,800    12,321     8,810    13,954    12,110    15,293    14,161    16,442    15,570    17,469
1870P               2,980    11,874     4,660    11,786     7,730    12,677    10,060    13,621    11,480    14,477    13,200    15,219

1880C               2,580    11,770     4,180    12,039     7,810    13,814    10,960    15,193    13,150    16,362    15,249    17,405
1880P               3,410    12,117     5,040    12,149     7,740    12,954    10,070    13,838    11,490    14,671    13,210    15,394

1890C               2,070    11,574     3,600    11,726     7,100    13,641     9,830    15,079    11,900    16,272    14,660    17,332
1890P               3,900    12,581     5,460    12,500     8,030    13,198    10,080    14,062    11,500    14,868    13,220    15,572

1900C               1,610    11,359     3,050    11,380     6,410    13,450     9,070    14,942    11,070    16,163    13,310    17,248
1900P               4,440    13,012     5,910    12,838     8,340    13,440    10,320    14,264    11,670    15,054    13,230    15,753

1910C               1,220    11,116     2,550    10,997     5,750    13,237     8,320    14,790    10,260    16,043    12,450    17,154
1910P               5,050    13,387     6,410    13,153     8,680    13,675    10,570    14,465    11,860    15,237    13,370    15,925

1920C                 890    10,848     2,090    10,577     5,110    13,004     7,580    14,623     9,460    15,912    11,590    17,049
1920P               5,720    13,710     6,950    13,446     9,040    13,905    10,830    14,663    12,060    15,420    13,510    16,096

1930C                 620    10,557     1,670    10,133     4,500    12,746     6,870    14,439     8,680    15,764    10,750    16,932
1930P               6,450    13,979     7,530    13,716     9,430    14,124    11,120    14,854    12,280    15,599    13,670    16,264

1940C                 410    10,242     1,310     9,877     3,910    12,460     6,180    14,236     7,910    15,602     9,920    16,801
1940P               7,240    14,189     8,170    13,950     9,840    14,336    11,430    15,040    12,510    15,775    13,840    16,430

1950C                 260     9,903       990     9,606     3,360    12,148     5,510    14,010     7,160    15,421     9,100    16,656
1950P               8,090    14,341     8,850    14,155    10,290    14,531    11,760    15,219    12,760    15,945    14,020    16,594

1960C                 150     9,548       720     9,315     2,850    11,803     4,860    13,760     6,430    15,219     8,300    16,495
1960P               8,980    14,451     9,580    14,324    10,780    14,708    12,110    15,389    13,030    16,107    14,220    16,752

1970C                  80     9,177       510     9,000     2,370    11,423     4,250    13,484     5,730    14,995     7,520    16,316
1970P               9,910    14,520    10,370    14,450    11,300    14,869    12,500    15,546    13,330    16,260    14,440    16,902

1980C                  40     8,793       340     8,668     1,930    11,005     3,670    13,181     5,050    14,747     6,760    16,116
1980P              10,870    14,559    11,200    14,546    11,860    15,009    12,920    15,687    13,650    16,402    14,680    17,046

1990C                  20     8,402       210     8,321     1,540    10,552     3,120    12,843     4,400    14,470     6,030    15,894
1990P              11,850    14,578    12,070    14,610    12,470    15,120    13,370    15,813    14,000    16,531    14,950    17,179

2000C                  10     8,007       120     7,957     1,190    10,056     2,600    12,468     3,780    14,160     5,310    15,646
2000P              12,840    14,586    12,980    14,643    13,120    15,205    13,850    15,920    14,380    16,644    15,230    17,301

2010C                  10     7,608        60     7,582       890     9,520     2,130    12,059     3,200    13,817     4,630    15,368
2010P              13,830    14,590    13,920    14,655    13,820    15,261    14,380    16,001    14,800    16,736    15,550    17,408

2020C                  10     7,211        30     7,195       640     8,945     1,700    11,604     2,660    13,436     3,980    15,058
2020P              14,590    14,590    14,630    14,651    14,570    15,285    14,950    16,057    15,260    16,805    15,900    17,496

2030C                  10     6,814        10     6,802       440     8,339     1,320    11,109     2,160    13,011     3,370    14,712
2030P              14,590    14,590    14,603    14,637    15,175    15,279    15,570    16,082    15,760    16,848    16,290    17,563

2040C                  10     6,421        10     6,410       280     7,687       990    10,568     1,700    12,535     2,790    14,321
2040P              14,590    14,590    14,590    14,590    14,962    15,244    15,906    16,075    16,300    16,860    16,710    17,605

2050C                  10     6,032        10     6,023       170     7,035       710     9,980     1,300    12,013     2,260    13,887
2050P              14,590    14,590    14,590    14,590    14,816    15,187    15,534    16,037    16,319    16,837    17,180    17,618



Back to Top



MVI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,798    44,834       -         -         -         -      45,104    45,446       -         -      47,306    48,014       -         -         -         -  

3900P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,270       -         -       4,250     8,203       -         -         -         -  

4000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,798    44,836       -         -         -         -      45,188    45,560       -         -      47,482    48,196       -         -         -         -  
4000P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,650       -         -       4,650     8,739       -         -         -         -  

4100C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,231    45,628       -         -      47,667    48,385       -         -         -         -  
4100P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,895       -         -       5,073     9,306       -         -         -         -  

4200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,347    45,771       -         -      47,860    48,580       -         -         -         -  
4200P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         650     3,380       -         -       5,515     9,900       -         -         -         -  

4300C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,424    45,870       -         -      48,047    48,769       -         -         -         -  
4300P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         750     3,739       -         -       5,957    10,491       -         -         -         -  

4400C                 -         -      44,754    44,754       -         -         -         -         -         -      44,836    44,891       -         -         -         -      45,531    45,998       -         -      48,240    48,963       -         -         -         -  
4400P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         900     4,197       -         -       6,431    11,106       -         -         -         -  

4500C                 -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,895       -         -         -         -      45,634    46,120       -         -      48,427    49,150       -         -         -         -  
4500P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,050     4,647       -         -       6,906    11,719       -         -         -         -  

4600C                 -         -      44,754    44,754       -         -         -         -         -         -      44,870    44,934       -         -         -         -      45,762    46,262       -         -      48,619    49,339    50,853    51,743       -         -  
4600P                 -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,250     5,176       -         -       7,413    12,354    11,447    16,381       -         -  

4700C                 -         -      44,754    44,754       -         -         -         -         -         -      44,899    44,967       -         -         -         -      45,885    46,398       -         -      48,812    49,529    51,087    51,972       -         -  
4700P                 -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,450     5,695       -         -       7,952    13,008    12,087    17,066       -         -  

4800C                 -         -      44,754    44,754       -         -         -         -         -         -      44,902    44,973       -         -         -         -      46,027    46,548       -         -      48,998    49,712    51,312    52,191       -         -  
4800P                 -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,700     6,280       -         -       8,488    13,660    12,725    17,748       -         -  

4900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,928    45,005       -         -         -         -      46,162    46,689       -         -      49,183    49,896    51,534    52,409       -         -  
4900P                 -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       1,950     6,853       -         -       9,054    14,328    13,385    18,440       -         -  

5000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,955    45,035       -         -         -         -      46,311    46,841       -         -      49,368    50,077    51,747    52,620       -         -  
5000P                 -         -          50     2,238       -         -         -         -         -         -         300     2,238       -         -         -         -       2,250     7,482       -         -       9,649    15,013    14,043    19,128       -         -  

5200C                 -         -      44,754    44,754       -         -         -         -         -         -      45,021    45,106       -         -         -         -      46,605    47,133       -         -      49,715    50,422    52,155    53,027       -         -  
5200P                 -         -          50     2,238       -         -         -         -         -         -         450     2,787       -         -         -         -       2,900     8,767       -         -      10,862    16,386    15,400    20,516       -         -  

5400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,092    45,181       -         -      46,024    46,314    46,923    47,441       -         -      50,034    50,746    52,541    53,416       -         -  
5400P                 -         -          50     2,238       -         -         -         -         -         -         650     3,576       -         -       2,500     7,675     3,750    10,215       -         -      12,125    17,782    16,831    21,931       -         -  

5600C                 -         -      44,754    44,754       -         -         -         -         -         -      45,158    45,253       -         -      46,201    46,494    47,218    47,727       -         -      50,328    51,052    52,886    53,777       -         -  
5600P                 -         -          50     2,238       -         -         -         -         -         -         900     4,471       -         -       3,200     8,977     4,700    11,702       -         -      13,487    19,219    18,274    23,340       -         -  

5800C                 -         -      44,754    44,754       -         -         -         -         -         -      45,220    45,323       -         -      46,353    46,656    47,499    47,999       -         -      50,578    51,328    53,190    54,111       -         -  
5800P                 -         -          50     2,238       -         -         -         -         -         -       1,250     5,552       -         -       4,000    10,351     5,850    13,296       -         -      14,890    20,668    19,763    24,757       -         -  

6000C                 -         -      44,754    44,754       -         -         -         -      44,863    44,898    45,255    45,376       -         -      46,472    46,798    47,741    48,247       -         -      50,786    51,577    53,452    54,414       -         -  
6000P                 -         -          50     2,238       -         -         -         -         500     3,637     1,650     6,709       -         -       4,950    11,827     7,200    14,963       -         -      16,376    22,143    21,293    26,181       -         -  

6200C                 -         -      44,754    44,754       -         -         -         -         -         -      45,257    45,415       -         -      46,544    46,913    47,923    48,458       -         -      50,937    51,790    53,661    54,686       -         -  
6200P                 -         -          50     2,479       -         -         -         -         -         -       2,200     8,079       -         -       6,050    13,387     8,750    16,687       -         -      17,895    23,619    22,858    27,601       -         -  

6400C                 -         -      44,713    44,733       -         -         -         -         -         -      45,201    45,422       -         -      46,551    46,991    48,032    48,627    49,563    50,384    51,028    51,967    53,814    54,922    56,292    57,497
6400P                 -         -          50     3,249       -         -         -         -         -         -       2,850     9,561       -         -       7,350    15,044    10,550    18,465    16,460    22,637    19,481    25,110    24,442    29,015    28,287    31,953

6600C              44,754    44,754    44,703    44,731    44,616    44,699       -         -      44,632    44,826    45,056    45,388    45,782    46,193    46,470    47,023    48,044    48,740    49,543    50,482    51,048    52,102    53,904    55,120    56,441    57,748
6600P                  50     3,841        50     4,306       300     5,750       -         -       1,400     7,454     3,700    11,241     5,800    13,917     8,850    16,773    12,550    20,259    18,074    24,183    21,109    26,600    26,052    30,422    29,871    33,308

6700C              44,754    44,754    44,634    44,703    44,531    44,665       -         -      44,521    44,782    44,948    45,353    45,701    46,181       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,476        50     4,974       400     6,669       -         -       1,650     8,284     4,150    12,099     6,450    14,817       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,620    44,702    44,429    44,625    44,380    44,652    44,372    44,723    44,799    45,299    45,589    46,153    46,284    46,998    47,945    48,793    49,441    50,533    50,990    52,191    53,927    55,278    56,527    57,962
6800P                  50     5,225       100     6,149       500     7,619     1,200     8,412     1,950     9,177     4,700    13,035     7,150    15,737    10,550    18,558    14,443    22,084    19,738    25,732    22,773    28,086    27,682    31,818    31,462    34,649

6900C              44,754    44,754    44,529    44,672    44,310    44,582    44,209    44,582    44,178    44,645    44,621    45,233    45,444    46,109       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,103       150     7,281       600     8,617     1,450     9,385     2,300    10,122     5,250    13,966     7,900    16,676       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,423    44,638    44,129    44,516    44,009    44,505    43,953    44,556    44,392    45,144    45,257    46,045    45,966    46,907    47,720    48,777    49,243    50,532    50,848    52,233    53,876    55,393    56,547    58,136
7000P                  50     7,126       200     8,450       750     9,736     1,750    10,423     2,650    11,094     5,900    14,959     8,750    17,653    12,500    20,398    16,374    23,897    21,478    27,287    24,479    29,567    29,319    33,200    33,058    35,975

7100C              44,754    44,754    44,296    44,604    43,919    44,444    43,726    44,392    43,654    44,435    44,118    45,033    45,035    45,966       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,307       250     9,689       950    10,949     2,100    11,513     3,150    12,153     6,600    15,978     9,600    18,618       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,146    44,565    43,630    44,344    43,403    44,267    43,312    44,299    43,783    44,895    44,765    45,861    45,504    46,744    47,353    48,687    48,944    50,474    50,613    52,222    53,746    55,462    56,498    58,271
7200P                  50     9,654       350    11,097     1,150    12,201     2,450    12,633     3,650    13,229     7,600    17,133    10,550    19,614    14,345    22,258    18,411    25,706    23,248    28,831    26,208    31,034    30,975    34,565    34,654    37,281

7300C              44,754    44,754    43,794    44,461    43,250    44,215    43,005    44,116    42,881    44,128    43,404    44,738    44,441    45,732       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,168       450    12,549     1,400    13,528     2,850    13,808     4,250    14,352     8,400    18,178    11,950    20,732       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    43,475    44,384    42,768    44,056    42,526    43,935    42,355    43,915    42,956    44,549    44,077    45,583    44,870    46,494    46,837    48,517    48,531    50,355    50,276    52,155    53,531    55,483    56,373    58,361
7400P                  50    12,837       600    14,103     1,700    14,919     3,350    15,038     4,850    15,497     9,250    19,242    12,900    21,701    16,305    24,148    20,501    27,488    25,057    30,363    27,953    32,482    32,628    35,911    36,243    38,568

7500C              44,754    44,754    42,927    44,237    42,172    43,860    41,930    43,709    41,765    43,683    42,434    44,327    43,646    45,400       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,636       750    15,703     2,100    16,369     3,900    16,304     5,550    16,678    10,100    20,309    13,850    22,672       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    42,295    44,080    41,408    43,608    41,233    43,448    41,046    43,393    41,847    44,074    43,169    45,197    44,045    46,148    46,158    48,260    47,997    50,170    49,832    52,030    53,225    55,454    56,167    58,406
7600P                  50    16,531       950    17,371     2,500    17,853     4,400    17,606     6,200    17,888    11,050    21,409    15,100    23,704    18,391    26,046    22,664    29,240    26,893    31,876    29,716    33,911    34,282    37,232    37,827    39,830

7700C              43,738    44,690    41,477    43,880    40,503    43,312    40,402    43,135    40,228    43,068    41,168    43,779    42,621    44,959       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,487     1,250    19,078     3,000    19,372     5,000    18,949     7,000    19,129    12,050    22,526    16,130    24,710       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              43,373    44,689    40,380    43,602    39,406    42,952    39,429    42,767    39,289    42,691    40,425    43,456    42,014    44,691    43,021    45,701    45,319    47,915    47,333    49,916    49,273    51,842    52,823    55,371    55,877    58,404
7800P                  50    20,471     1,600    20,805     3,500    20,928     5,700    20,323     7,850    20,395    13,250    23,684    17,137    25,716    20,555    27,927    24,837    30,941    28,747    33,363    31,487    35,311    35,932    38,526    39,399    41,067

7900C              42,248    44,625    38,996    43,240    38,107    42,522    38,306    42,339    38,210    42,248    39,588    43,086    41,347    44,395       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    22,445     2,050    22,534     4,100    22,503     6,600    21,698     8,800    21,679    14,500    24,845    18,274    26,751       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              39,750    44,560    37,363    42,827    36,594    42,018    37,028    41,849    37,015    41,760    38,664    42,674    40,606    44,060    41,780    45,141    44,319    47,481    46,532    49,587    48,592    51,588    52,318    55,234    55,496    58,353
8000P                 150    24,418     2,550    24,265     4,900    24,057     7,550    23,088     9,950    23,104    15,850    26,014    19,453    27,783    22,814    29,784    27,004    32,586    30,615    34,819    33,256    36,681    37,564    39,792    40,953    42,278

8100C              34,800    44,495    35,368    42,288    34,859    41,434    35,588    41,293    35,677    41,202    37,654    42,216    39,802    43,693       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    26,373     3,100    26,000     5,800    25,599     8,650    24,466    11,200    24,553    17,350    27,189    20,670    28,813       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              29,950    44,300    31,800    41,591    32,868    40,725    33,972    40,652    34,202    40,570    36,557    41,719    38,930    43,288    40,320    44,467    43,155    46,952    45,589    49,182    47,784    51,264    51,707    55,038    55,020    58,250
8200P                 400    28,309     3,850    27,673     6,850    27,110     9,850    25,836    12,600    26,016    19,050    28,360    21,938    29,833    25,111    31,598    29,164    34,165    32,475    36,235    35,009    38,015    39,180    41,023    42,485    43,460

8300C              25,200    43,977    27,750    40,792    29,750    39,907    32,187    39,925    32,596    39,873    35,371    41,168    37,990    42,847       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    30,224     4,800    29,277     8,050    28,581    11,250    27,163    14,200    27,480    20,515    29,516    23,243    30,838       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              20,600    43,461    23,950    39,796    26,200    38,958    30,250    39,094    30,865    39,098    34,102    40,565    36,984    42,368    38,637    43,665    41,840    46,330    44,500    48,695    46,845    50,869    50,984    54,781    54,446    58,093
8400P                 950    32,079     5,950    30,808     9,450    29,988    12,800    28,456    16,000    28,926    21,982    30,649    24,561    31,824    27,456    33,353    31,282    35,670    34,323    37,607    36,743    39,305    40,767    42,220    43,988    44,605

8500C              16,100    42,812    20,350    38,625    22,800    37,887    27,200    38,181    29,028    38,236    32,747    39,914    35,915    41,849       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,550    33,835     7,300    32,261    11,000    31,345    14,600    29,674    17,950    30,341    23,481    31,756    25,861    32,792       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,950    41,714    16,650    37,415    19,600    36,674    23,850    37,208    25,950    37,345    31,289    39,220    34,766    41,297    36,741    42,735    40,377    45,617    43,259    48,124    45,767    50,399    50,143    54,460    53,767    57,880
8600P               2,400    35,491     8,950    33,597    12,900    32,573    16,650    30,992    20,100    31,712    24,998    32,827    27,218    33,720    29,801    35,036    33,333    37,099    36,137    38,929    38,443    40,553    42,321    43,377    45,459    45,717

8700C               8,300    39,979    13,700    35,933    16,850    35,256    21,150    36,043    23,350    36,293    29,788    38,458    33,619    40,692       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,750    36,947    10,950    34,792    15,150    33,663    18,850    32,503    22,450    33,025    26,528    33,851    28,549    34,621       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,450    37,944    11,150    34,959    14,350    33,706    18,650    34,787    20,950    35,167    28,299    37,640    32,384    40,058    34,638    41,676    38,788    44,814    41,868    47,466    44,555    49,851    49,182    54,073    52,980    57,608
8800P               5,800    38,124    13,450    35,790    17,650    34,658    21,350    33,922    24,918    34,260    28,041    34,828    29,845    35,507    32,108    36,636    35,306    38,437    37,907    40,192    40,099    41,747    43,832    44,492    46,889    46,789

8900C               3,400    36,767     9,000    33,825    12,200    32,123    16,350    33,448    18,700    33,982    26,838    36,781    31,135    39,386       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,750    40,368    16,250    36,668    20,500    35,933    24,150    35,223    26,831    35,415    29,515    35,780    31,140    36,338       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,100    35,291     7,250    32,538    10,300    30,934    14,350    32,035    16,700    32,740    24,800    35,880    29,855    38,680    32,534    40,507    37,113    43,929    40,344    46,722    43,219    49,227    48,120    53,625    52,098    57,280
9000P              12,400    42,126    19,650    37,834    24,150    37,061    27,191    36,358    28,705    36,469    30,967    36,629    32,408    37,083    34,347    38,044    37,173    39,669    39,616    41,382    41,694    42,871    45,283    45,537    48,261    47,802

9100C               1,250    33,635     5,850    31,119     8,750    29,632    12,550    30,572    14,900    31,458    22,700    34,941    28,620    37,950       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              16,700    43,046    23,200    39,167    27,600    38,217    29,250    37,444    30,502    37,444    32,356    37,456    33,613    37,821       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 700    31,860     4,650    29,628     7,400    28,274    10,950    29,073    13,150    30,129    20,900    33,980    27,307    37,184    30,399    39,256    35,350    42,968    38,696    45,894    41,764    48,527    46,941    53,109    51,111    56,893
9200P              21,150    43,767    27,000    40,281    30,750    39,256    31,207    38,423    32,211    38,357    33,678    38,216    34,767    38,519    36,406    39,313    38,913    40,808    41,240    42,497    43,210    43,928    46,668    46,535    49,573    48,769

9300C                 450    29,964     3,700    28,053     6,250    26,868     9,550    27,561    11,700    28,798    19,300    33,009    26,091    36,410       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              25,800    44,227    31,050    41,176    32,906    40,155    33,042    39,309    33,812    39,172    34,936    38,938    35,868    39,177       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    28,049     2,950    26,423     5,250    25,437     8,300    26,042    10,350    27,448    17,650    31,997    24,700    35,598    28,245    37,931    33,527    41,934    36,915    44,977    40,185    47,747    45,644    52,524    50,017    56,446
9400P              30,650    44,424    34,619    41,969    34,865    40,940    34,739    40,103    35,294    39,906    36,117    39,602    36,911    39,796    38,269    40,454    40,513    41,848    42,772    43,540    44,641    44,922    47,982    47,479    50,820    49,688

9500C                 150    26,094     2,300    24,773     4,400    23,987     7,200    24,534     9,150    26,101    16,150    30,974    22,900    34,756       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              35,500    44,622    36,745    42,582    36,610    41,613    36,286    40,805    36,660    40,578    37,221    40,216    37,893    40,374       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    24,122     1,800    23,102     3,650    22,536     6,250    23,056     8,150    24,795    14,850    29,962    21,500    33,942    26,123    36,551    31,673    40,841    35,036    43,979    38,488    46,887    44,235    51,871    48,807    55,933
9600P              40,450    44,688    38,507    43,057    38,124    42,175    37,666    41,416    37,911    41,188    38,245    40,785    38,812    40,913    39,925    41,464    41,964    42,788    44,190    44,499    45,976    45,847    49,213    48,364    52,000    50,562

9700C                  50    22,149     1,450    21,434     3,050    21,092     5,400    21,600     7,150    23,457    13,600    28,935    19,950    33,078       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,666    44,688    39,953    43,435    39,390    42,627    38,901    41,958    39,022    41,719    39,203    41,319    39,676    41,422       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,177     1,150    19,795     2,550    19,670     4,700    20,218     6,400    22,226    12,450    27,908    18,650    32,236    24,053    35,127    29,778    39,684    33,046    42,891    36,678    45,947    42,723    51,149    47,495    55,358
9800P              44,754    44,754    41,174    43,760    40,497    43,032    39,989    42,434    40,011    42,190    40,064    41,795    40,474    41,892    41,374    42,349    43,272    43,642    45,492    45,379    47,207    46,702    50,353    49,187    53,097    51,379

9900C                  50    18,247       900    18,193     2,150    18,288     4,100    18,979     5,600    20,942    11,350    26,871    17,300    31,357       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    42,093    43,996    41,406    43,361    40,896    42,823    40,877    42,603    40,844    42,224    41,207    42,321       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,394       700    16,636     1,800    16,948     3,550    17,788     5,000    19,779    10,500    25,912    16,100    30,490    21,550    33,668    27,900    38,484    30,975    41,720    34,782    44,931    41,098    50,355    46,087    54,722
10000P             44,754    44,754    42,812    44,181    42,179    43,647    41,690    43,171    41,651    42,980    41,557    42,622    41,885    42,724    42,630    43,127    44,422    44,398    46,660    46,176    48,317    47,479    51,400    49,950    54,105    52,137

10100C                 50    14,649       550    15,150     1,500    15,652     3,000    16,605     4,350    18,552     9,550    24,886    14,900    29,596       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    43,348    44,320    42,768    43,863    42,381    43,481    42,280    43,282    42,187    42,976    42,497    43,090       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,040       400    13,680     1,200    14,370     2,550    15,463     3,800    17,388     8,800    23,941    13,900    28,745    19,200    32,199    26,020    37,237    28,843    40,471    32,795    43,835    39,379    49,490    44,564    54,017
10200P             44,754    44,754    43,713    44,412    43,296    44,070    42,937    43,733    42,853    43,569    42,755    43,300    43,056    43,428    43,685    43,791    45,426    45,069    47,685    46,886    49,305    48,181    52,340    50,649    55,028    52,844

10300C                 50    11,580       300    12,303     1,000    13,189     2,150    14,352     3,250    16,188     8,050    22,978    13,200    27,993       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,029    44,503    43,658    44,209    43,364    43,927    43,318    43,804    43,246    43,584    43,564    43,741       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,272       250    11,094       800    12,023     1,800    13,274     2,800    15,072     7,250    21,958    12,300    27,151    17,050    30,713    24,183    35,959    26,400    39,148    30,754    42,670    37,557    48,552    42,937    53,245
10400P             44,754    44,754    44,307    44,589    43,923    44,312    43,746    44,110    43,679    43,991    43,677    43,839    44,011    44,019    44,569    44,364    46,281    45,654    48,560    47,507    50,155    48,803    53,173    51,284    55,854    53,495

10500C                 50     9,114       200     9,944       650    10,940     1,500    12,238     2,350    13,913     6,550    20,976    11,100    26,146       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,453    44,633    44,154    44,411    44,048    44,262    44,000    44,165    44,037    44,057    44,408    44,271       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,094       150     8,828       550     9,975     1,250    11,251     2,000    12,869     5,750    19,878    10,250    25,272    15,100    29,221    21,900    34,651    23,350    37,744    28,650    41,429    35,657    47,544    41,210    52,403
10600P             44,754    44,754    44,483    44,636    44,356    44,504    44,249    44,363    44,259    44,312    44,360    44,261    44,759    44,500    45,294    44,851    46,996    46,161    49,285    48,044    50,868    49,346    53,886    51,851    56,578    54,087

10700C                 50     7,201       100     7,707       450     9,036     1,050    10,331     1,750    11,979     5,200    18,952     9,500    24,432       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,594    44,678    44,485    44,566    44,422    44,459    44,436    44,416    44,620    44,428    45,055    44,698       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,422        50     6,478       -         -         -         -       1,500    11,073     4,650    18,001     8,750    23,570    13,400    27,761    19,650    33,308    20,550    36,275    25,600    40,116    33,691    46,470    39,406    51,497
10800P             44,754    44,754    44,609    44,680       -         -         -         -      44,589    44,512    44,848    44,584    45,321    44,883    45,861    45,249    47,587    46,600    49,849    48,493    51,441    49,812    54,475    52,347    57,187    54,612

10900C                 50     5,741        50     5,842       -         -         -         -       1,250    10,135     4,200    17,129     8,050    22,716       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754    44,695    44,718       -         -         -         -      44,717    44,601    45,021    44,707    45,547    45,047       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,149        50     5,284       -         -         -         -       1,100     9,423     3,750    16,232     7,450    21,911    11,850    26,306    17,650    31,969    18,000    34,752    22,750    38,732    31,651    45,321    37,517    50,524
11000P             44,754    44,754    44,701    44,719       -         -         -         -      44,789    44,653    45,169    44,821    45,726    45,182    46,303    45,580    48,046    46,962    50,254    48,853    51,870    50,199    54,942    52,775    57,684    55,076

11100C                 50     4,632        50     4,794       -         -         -         -         900     8,553     3,350    15,372     6,850    21,088       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754    44,706    44,719       -         -         -         -      44,859    44,714    45,282    44,915    45,882    45,307       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,180        50     4,365       -         -         -         -         800     7,964     3,000    14,555       -         -      10,500    24,898    15,800    30,615    15,650    33,168    20,100    37,282    28,650    44,106    35,548    49,481
11200P             44,754    44,754    44,710    44,721       -         -         -         -      44,890    44,743    45,363    44,991       -         -      46,627    45,842    48,394    47,261    50,506    49,132    52,151    50,508    55,276    53,133    58,063    55,478

11300C                 50     3,785        50     3,986       -         -         -         -         650     7,192     2,700    13,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754    44,754    44,754       -         -         -         -      44,920    44,781    45,419    45,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,438        50     3,652       -         -         -         -         550     6,576     2,400    13,012       -         -       9,300    23,529    14,150    29,275    13,500    31,528    17,700    35,791    25,800    42,831    33,100    48,366
11400P             44,754    44,754    44,754    44,754       -         -         -         -      44,931    44,803    45,458    45,102       -         -      46,853    46,049    48,636    47,498    50,610    49,332    52,288    50,735    55,476    53,418    58,320    55,813

11500C                 50     3,132        50     3,355       -         -         -         -         450     5,939     2,150    12,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754    44,754    44,754       -         -         -         -      44,934    44,821    45,478    45,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,862        50     3,092       -         -         -         -         400     5,515     1,900    11,561       -         -       8,200    22,176    12,600    27,916    11,550    29,843    15,450    34,228    23,100    41,485    30,100    47,193
11600P             44,754    44,754    44,754    44,754       -         -         -         -      44,931    44,828    45,484    45,172       -         -      47,002    46,212    48,792    47,685    50,574    49,453    52,288    50,891    55,547    53,634    58,450    56,082

11700C                -         -          50     2,858       -         -         -         -         350     5,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,754    44,754       -         -         -         -      44,926    44,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,649       -         -         -         -         300     4,661     1,500    10,235       -         -       7,250    20,888    11,250    26,601       -         -      13,400    32,620    20,600    40,084    27,250    45,952
11800P                -         -      44,754    44,754       -         -         -         -      44,916    44,839    45,462    45,206       -         -      47,079    46,329    48,864    47,820       -         -      52,158    50,972    55,488    53,781    58,456    56,282

12000C                -         -          50     2,292       -         -         -         -         -         -       1,200     9,081       -         -       6,400    19,642    10,000    25,284       -         -         -         -         -         -         -         -  
12000P                -         -      44,754    44,754       -         -         -         -         -         -      45,414    45,216       -         -      47,103    46,410    48,868    47,913       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,238       -         -         -         -         -         -         950     8,011       -         -       5,650    18,449     8,850    23,971       -         -         -         -         -         -         -         -  
12200P                -         -      44,754    44,754       -         -         -         -         -         -      45,349    45,209       -         -      47,083    46,460    48,812    47,967       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,238       -         -         -         -         -         -         750     7,047       -         -       4,950    17,268     7,850    22,713       -         -         -         -         -         -         -         -  
12400P                -         -      44,754    44,754       -         -         -         -         -         -      45,278    45,189       -         -      47,026    46,487    48,708    47,986       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,238       -         -         -         -         -         -         550     6,022       -         -       4,350    16,160     6,900    21,438       -         -         -         -         -         -         -         -  
12600P                -         -      44,754    44,754       -         -         -         -         -         -      45,188    45,154       -         -      46,943    46,490    48,560    47,974       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,238       -         -         -         -         -         -         450     5,347       -         -       3,850    15,146     6,100    20,243       -         -         -         -         -         -         -         -  
12800P                -         -      44,754    44,754       -         -         -         -         -         -      45,130    45,128       -         -      46,846    46,475    48,389    47,937       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,238       -         -         -         -         -         -         350     4,655       -         -       3,400    14,171     5,350    19,048       -         -         -         -         -         -         -         -  
13000P                -         -      44,754    44,754       -         -         -         -         -         -      45,067    45,092       -         -      46,737    46,446    48,188    47,876       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,238       -         -         -         -         -         -         250     3,914       -         -       3,000    13,245     4,700    17,913       -         -         -         -         -         -         -         -  
13200P                -         -      44,754    44,754       -         -         -         -         -         -      44,996    45,048       -         -      46,619    46,407    47,975    47,797       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,238       -         -         -         -         -         -         200     3,432       -         -       2,650    12,376     4,150    16,857       -         -         -         -         -         -         -         -  
13400P                -         -      44,754    44,754       -         -         -         -         -         -      44,955    45,017       -         -      46,498    46,358    47,764    47,708       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,238       -         -         -         -         -         -         150     2,932       -         -       2,300    11,480     3,600    15,755       -         -         -         -         -         -         -         -  
13600P                -         -      44,754    44,754       -         -         -         -         -         -      44,912    44,983       -         -      46,362    46,298    47,526    47,596       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,238       -         -         -         -         -         -         100     2,387       -         -       2,050    10,747     3,150    14,753       -         -         -         -         -         -         -         -  
13800P                -         -      44,754    44,754       -         -         -         -         -         -      44,866    44,940       -         -      46,250    46,241    47,304    47,482       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,800    10,000     2,750    13,792       -         -         -         -         -         -         -         -  
14000P                -         -      44,754    44,754       -         -         -         -         -         -      44,864    44,936       -         -      46,128    46,176    47,084    47,361       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,600     9,341     2,400    12,882       -         -         -         -         -         -         -         -  
14200P                -         -      44,754    44,754       -         -         -         -         -         -      44,814    44,882       -         -      46,021    46,115    46,874    47,236       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,400     8,670     2,050    11,927       -         -         -         -         -         -         -         -  
14400P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,879       -         -      45,908    46,044    46,648    47,093       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,250     8,106     1,800    11,148       -         -         -         -         -         -         -         -  
14600P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,876       -         -      45,815    45,983    46,471    46,972       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,100     7,533     1,550    10,336       -         -         -         -         -         -         -         -  
14800P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,874       -         -      45,718    45,915    46,285    46,837       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         950     6,942     1,350     9,618       -         -         -         -         -         -         -         -  
15000P                -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      45,616    45,842    46,125    46,713       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,010   119,061       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,117   119,234       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         800     5,865       -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,210   119,407       -         -     124,421   127,028       -         -         -         -  
12000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         900     6,277       -         -       9,950    22,144       -         -         -         -  

12200C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,356   119,620       -         -     124,807   127,440       -         -         -         -  
12200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,050     6,929       -         -      10,650    23,181       -         -         -         -  

12400C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,489   119,846       -         -     125,206   127,866       -         -         -         -  
12400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,200     7,554       -         -      11,400    24,272       -         -         -         -  

12600C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,636   120,045       -         -     125,631   128,305       -         -         -         -  
12600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,350     8,192       -         -      12,200    25,376       -         -         -         -  

12800C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,808   120,298       -         -     126,044   128,717       -         -         -         -  
12800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,550     8,937       -         -      13,000    26,493       -         -         -         -  

13000C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,995   120,537       -         -     126,469   129,156       -         -         -         -  
13000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,750     9,669       -         -      13,850    27,624       -         -         -         -  

13200C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     119,168   120,777       -         -     126,895   129,595   133,412   136,724       -         -  
13200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,950    10,400       -         -      14,750    28,794    25,642    40,338       -         -  

13400C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,380   121,043       -         -     127,320   130,020   133,970   137,269       -         -  
13400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,200    11,238       -         -      15,650    29,964    26,772    41,642       -         -  

13600C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,620   121,349       -         -     127,773   130,473   134,516   137,801       -         -  
13600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,500    12,169       -         -      16,650    31,188    27,903    42,945       -         -  

13800C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,859   121,641       -         -     128,225   130,911   135,074   138,320       -         -  
13800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,800    13,073       -         -      17,650    32,398    29,073    44,262       -         -  

14000C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,598       -         -         -         -     120,085   121,921       -         -     128,677   131,350   135,633   138,852       -         -  
14000P                -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       3,100    13,978       -         -      18,700    33,635    30,257    45,592       -         -  

14200C                -         -     117,239   117,239       -         -         -         -         -         -     117,439   117,665       -         -         -         -     120,351   122,227       -         -     129,116   131,776   136,178   139,370       -         -  
14200P                -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,450    14,962       -         -      19,750    34,872    31,467    46,935       -         -  

14400C                -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,678       -         -         -         -     120,631   122,546       -         -     129,581   132,215   136,737   139,902       -         -  
14400P                -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       3,850    16,013       -         -      20,867    36,149    32,704    48,292       -         -  

14600C                -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,744       -         -         -         -     120,923   122,865       -         -     130,034   132,654   137,282   140,408       -         -  
14600P                -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       4,250    17,050       -         -      21,891    37,426    33,941    49,635       -         -  

14800C                -         -     117,239   117,239       -         -         -         -         -         -     117,532   117,811       -         -         -         -     121,216   123,197       -         -     130,486   133,079   137,827   140,913       -         -  
14800P                -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       4,700    18,154       -         -      22,942    38,716    35,205    50,992       -         -  

15000C                -         -     117,239   117,239       -         -         -         -         -         -     117,572   117,877       -         -         -         -     121,548   123,530       -         -     130,938   133,518   138,373   141,432       -         -  
15000P                -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       5,200    19,311       -         -      24,033    40,033    36,508    52,375       -         -  

15200C                -         -     117,239   117,239       -         -         -         -         -         -     117,651   117,971       -         -     118,888   120,032   121,867   123,862       -         -     131,404   133,944   138,918   141,937       -         -  
15200P                -         -          50     5,865       -         -         -         -         -         -         450     5,865       -         -       1,750    10,866     5,700    20,455       -         -      25,150    41,363    37,825    53,745       -         -  

15400C                -         -     117,239   117,239       -         -         -         -         -         -     117,691   118,024       -         -     119,074   120,258   122,200   124,208       -         -     131,856   134,383   139,437   142,416       -         -  
15400P                -         -          50     5,865       -         -         -         -         -         -         500     5,865       -         -       2,000    11,797     6,250    21,665       -         -      26,294    42,719    39,128    55,115       -         -  

15600C                -         -     117,239   117,239       -         -         -         -         -         -     117,771   118,117       -         -     119,261   120,484   122,572   124,581       -         -     132,308   134,808   139,969   142,908       -         -  
15600P                -         -          50     5,865       -         -         -         -         -         -         600     5,865       -         -       2,250    12,714     6,900    22,969       -         -      27,477    44,076    40,485    56,511       -         -  

15800C                -         -     117,239   117,239       -         -         -         -         -         -     117,838   118,210       -         -     119,473   120,710   122,931   124,926       -         -     132,747   135,221   140,487   143,400       -         -  
15800P                -         -          50     5,865       -         -         -         -         -         -         700     5,985       -         -       2,550    13,738     7,550    24,259       -         -      28,661    45,432    41,855    57,908       -         -  

16000C                -         -     117,239   117,239       -         -         -         -         -         -     117,917   118,290       -         -     119,686   120,950   123,277   125,272       -         -     133,199   135,633   140,993   143,879       -         -  
16000P                -         -          50     5,865       -         -         -         -         -         -         800     6,556       -         -       2,850    14,749     8,200    25,536       -         -      29,898    46,816    43,225    59,304       -         -  

16200C                -         -     117,239   117,239       -         -         -         -         -         -     117,984   118,370       -         -     119,939   121,216   123,650   125,631       -         -     133,638   136,032   141,512   144,344       -         -  
16200P                -         -          50     5,865       -         -         -         -         -         -         900     7,142       -         -       3,250    15,933     8,950    26,905       -         -      31,135    48,199    44,648    60,714       -         -  

16400C                -         -     117,239   117,239       -         -         -         -         -         -     118,077   118,476       -         -     120,165   121,442   124,035   126,004       -         -     134,064   136,444   142,004   144,810       -         -  
16400P                -         -          50     5,865       -         -         -         -         -         -       1,050     7,886       -         -       3,600    17,010     9,750    28,315       -         -      32,425    49,609    46,057    62,111       -         -  

16600C                -         -     117,239   117,239       -         -         -         -         -         -     118,170   118,582       -         -     120,431   121,708   124,421   126,363       -         -     134,489   136,843   142,482   145,262       -         -  
16600P                -         -          50     5,865       -         -         -         -         -         -       1,200     8,618       -         -       4,050    18,247    10,600    29,738       -         -      33,715    51,018    47,494    63,520       -         -  

16800C                -         -     117,239   117,239       -         -         -         -         -         -     118,250   118,675       -         -     120,684   121,961   124,807   126,722       -         -     134,901   137,229   142,961   145,714       -         -  
16800P                -         -          50     5,865       -         -         -         -         -         -       1,350     9,349       -         -       4,500    19,471    11,500    31,201       -         -      35,032    52,428    48,944    64,943       -         -  

17000C                -         -     117,239   117,239       -         -         -         -         -         -     118,370   118,782       -         -     120,950   122,227   125,192   127,068       -         -     135,314   137,615   143,427   146,153       -         -  
17000P                -         -          50     5,865       -         -         -         -         -         -       1,550    10,227       -         -       5,000    20,748    12,450    32,691       -         -      36,402    53,878    50,407    66,353       -         -  

17200C                -         -     117,239   117,239       -         -         -         -         -         -     118,489   118,915       -         -     121,242   122,506   125,578   127,427       -         -     135,713   137,987   143,879   146,579       -         -  
17200P                -         -          50     5,865       -         -         -         -         -         -       1,800    11,211       -         -       5,600    22,157    13,450    34,194       -         -      37,758    55,301    51,896    67,776       -         -  

17400C                -         -     117,239   117,239       -         -         -         -         -         -     118,582   119,008       -         -     121,522   122,772   125,964   127,773       -         -     136,098   138,346   144,318   146,991       -         -  
17400P                -         -          50     5,865       -         -         -         -         -         -       2,000    12,076       -         -       6,200    23,541    14,500    35,723       -         -      39,181    56,764    53,399    69,199       -         -  

17600C                -         -     117,239   117,239       -         -         -         -         -         -     118,715   119,141       -         -     121,801   123,025   126,350   128,118       -         -     136,471   138,705   144,743   147,403       -         -  
17600P                -         -          50     5,865       -         -         -         -         -         -       2,300    13,153       -         -       6,850    24,977    15,650    37,306       -         -      40,591    58,200    54,915    70,623       -         -  

17800C                -         -     117,239   117,239       -         -         -         -         -         -     118,835   119,247       -         -     122,094   123,291   126,722   128,451       -         -     136,830   139,051   145,156   147,816       -         -  
17800P                -         -          50     5,865       -         -         -         -         -         -       2,600    14,231       -         -       7,550    26,453    16,850    38,915       -         -      42,054    59,663    56,458    72,046       -         -  

18000C                -         -     117,239   117,239       -         -         -         -         -         -     118,941   119,354       -         -     122,373   123,543   127,081   128,770       -         -     137,176   139,384   145,555   148,201       -         -  
18000P                -         -          50     5,865       -         -         -         -         -         -       2,900    15,295       -         -       8,300    27,956    18,100    40,525       -         -      43,517    61,126    57,988    73,455       -         -  

18200C                -         -     117,239   117,239       -         -         -         -         -         -     119,074   119,487       -         -     122,639   123,796   127,427   129,089       -         -     137,508   139,716   145,940   148,574       -         -  
18200P                -         -          50     5,865       -         -         -         -         -         -       3,300    16,558       -         -       9,100    29,499    19,400    42,147       -         -      45,020    62,603    59,544    74,879       -         -  

18300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -         -         -         -         -     119,194   119,593       -         -     122,918   124,049   127,759   129,395       -         -     137,814   140,022   146,300   148,946   153,801   156,700
18400P                -         -          50     5,865       -         -         -         -         -         -       3,700    17,795       -         -      10,000    31,135    20,800    43,810       -         -      46,523    64,066    61,126    76,315    72,684    85,625

18500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -         -         -         -         -     119,287   119,700       -         -     123,184   124,288   128,079   129,701       -         -     138,107   140,328   146,645   149,305   154,186   157,099
18600P                -         -          50     5,865       -         -         -         -         -         -       4,100    19,032       -         -      10,950    32,771    22,300    45,512       -         -      48,066    65,542    62,696    77,725    74,280    87,008

18700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,239   117,239       -         -         -         -         -         -     119,394   119,806       -         -     123,424   124,514   128,384   129,980       -         -     138,386   140,620   146,978   149,651   154,559   157,485
18800P                -         -          50     5,865       -         -         -         -         -         -       4,600    20,415       -         -      11,950    34,447    23,800    47,188       -         -      49,622    67,032    64,292    79,148    75,876    88,378

18900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,226   117,226       -         -         -         -         -         -     119,500   119,899       -         -     123,663   124,740   128,664   130,246       -         -     138,639   140,900   147,284   149,984   154,918   157,871
19000P                -         -          50     5,865       -         -         -         -         -         -       5,150    21,865       -         -      13,000    36,136    25,450    48,917       -         -      51,205    68,508    65,888    80,558    77,472    89,748

19100C                -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,226   117,226       -         -         -         -         -         -     119,580   119,992       -         -     123,876   124,940   128,916   130,499       -         -     138,878   141,166   147,576   150,303   155,250   158,230
19200P                -         -          50     5,865       -         -         -         -         -         -       5,700    23,301       -         -      14,150    37,891    27,100    50,619       -         -      52,801    69,997    67,510    81,981    79,081    91,131

19300C                -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,226   117,226       -         -         -         -         -         -     119,646   120,072       -         -     124,075   125,139   129,143   130,739   134,436   136,444   139,091   141,418   147,842   150,609   155,570   158,589
19400P                -         -          50     5,865       -         -         -         -         -         -       6,350    24,871       -         -      15,400    39,687    28,900    52,375    45,552    64,039    54,410    71,474    69,133    83,391    80,691    92,488

19500C            117,239   117,239   117,199   117,199   117,279   117,306       -         -     117,904   118,064   119,673   120,112   121,921   122,692       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,865        50     6,171       500     9,802       -         -       2,600    15,667     6,700    25,669    11,950    34,021       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,186   117,199   117,266   117,292       -         -     117,891   118,064   119,686   120,152   121,974   122,745   124,235   125,325   129,355   130,965   134,582   136,644   139,277   141,645   148,082   150,901   155,862   158,921
19600P                 50     5,865        50     6,530       550    10,400       -         -       2,800    16,385     7,050    26,467    12,450    34,859    16,700    41,482    30,750    54,117    47,161    65,582    56,046    72,963    70,782    84,800    82,313    93,858

19700C            117,239   117,239   117,186   117,199   117,252   117,292       -         -     117,877   118,064   119,700   120,178   122,014   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,905       100     7,767       600    11,012       -         -       2,950    16,997     7,400    27,278    13,000    35,737       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239   117,159   117,186   117,239   117,279       -         -     117,864   118,064   119,713   120,205   122,040   122,852   124,368   125,485   129,515   131,164   134,715   136,830   139,450   141,871   148,308   151,181   156,142   159,254
19800P                 50     6,290       150     8,764       650    11,624       -         -       3,150    17,715     7,800    28,129    13,550    36,601    18,100    43,331    32,650    55,873    48,811    67,125    57,695    74,453    72,418    86,210    83,936    95,214

19900C            117,239   117,239   117,146   117,186   117,226   117,279       -         -     117,838   118,064   119,713   120,232   122,067   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,689       200     9,669       700    12,262       -         -       3,350    18,420     8,200    28,967    14,100    37,466       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,146   117,186   117,199   117,266       -         -     117,798   118,050   119,700   120,245   122,094   122,945   124,474   125,631   129,661   131,350   134,822   137,003   139,583   142,083   148,507   151,447   156,394   159,573
20000P                 50     7,115       250    10,533       750    12,914       -         -       3,600    19,231     8,600    29,818    14,700    38,357    19,550    45,180    34,700    57,642    50,460    68,667    59,371    75,929    74,067    87,607    85,558    96,558

20200C            117,239   117,239   117,106   117,159   117,133   117,239       -         -     117,705   118,037   119,660   120,271   122,107   123,025       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,073       300    11,903       900    14,403       -         -       4,050    20,734     9,500    31,600    15,950    40,166       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,040   117,133   117,053   117,199   117,452   117,625   117,585   117,997   119,593   120,285   122,080   123,078   124,567   125,857   129,821   131,656   134,941   137,295   139,769   142,443   148,840   151,925   156,833   160,158
20400P                 50     9,177       350    13,366     1,050    15,946     1,950    17,356     4,550    22,330    10,450    33,409    17,250    41,974    22,750    48,957    38,950    61,180    53,838    71,753    62,749    78,895    77,392    90,400    88,817    99,244

20600C            117,239   117,239   116,933   117,093   116,933   117,146   117,372   117,598   117,412   117,931   119,473   120,271   122,014   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,427       400    14,922     1,250    17,662     2,250    18,992     5,150    24,073    11,450    35,245    18,650    43,836       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   116,867   117,066   116,787   117,093   117,226   117,545   117,199   117,851   119,301   120,245   121,907   123,131   124,474   125,977   129,808   131,869   134,928   137,522   139,849   142,735   149,066   152,351   157,179   160,690
20800P                 50    11,876       500    16,797     1,450    19,431     2,650    20,787     5,800    25,881    12,550    37,160    20,150    45,738    26,350    52,814    43,038    64,731    57,323    74,839    66,194    81,848    80,744    93,166    92,075   101,904

21000C            117,239   117,239   116,720   117,013   116,601   117,013   117,053   117,478   116,920   117,744   119,074   120,178   121,734   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,512       600    18,753     1,700    21,359     3,050    22,623     6,500    27,743    13,750    39,128    21,700    47,640       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   116,508   116,933   116,348   116,920   116,813   117,385   116,601   117,625   118,795   120,085   121,522   123,078   124,168   126,004   129,621   131,989   134,768   137,668   139,796   142,961   149,172   152,710   157,418   161,169
21200P                 50    15,374       700    20,787     2,000    23,408     3,550    24,591     7,250    29,659    15,050    41,136    23,350    49,582    30,300    56,711    46,975    68,282    60,860    77,924    69,692    84,787    84,109    95,906    95,347   104,538

21400C            117,239   117,239   116,268   116,840   116,029   116,800   116,521   117,279   116,188   117,465   118,449   119,979   121,256   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,476       850    23,075     2,350    25,575     4,100    26,639     8,100    31,680    16,400    43,171    25,150    51,550       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   115,989   116,760   115,630   116,641   116,148   117,133   115,696   117,266   118,024   119,819   120,910   122,905   123,623   125,911   129,236   132,002   134,463   137,734   139,596   143,108   149,159   153,016   157,565   161,581
21600P                 50    19,843     1,050    25,522     2,750    27,850     4,700    28,767     9,050    33,795    17,900    45,273    27,000    53,532    34,700    60,661    51,032    71,806    64,491    80,983    73,216    87,700    87,487    98,619    98,606   107,131

21800C            117,239   117,239   115,603   116,641   115,178   116,481   115,670   116,960   115,124   117,040   117,532   119,633   120,511   122,772       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    22,463     1,250    28,063     3,150    30,191     5,400    30,975    10,050    35,963    19,450    47,374    28,950    55,527       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   115,124   116,481   114,566   116,255   115,111   116,747   114,419   116,760   116,946   119,407   120,032   122,612   122,812   125,671   128,637   131,896   133,997   137,708   139,264   143,174   149,026   153,229   157,591   161,927
22000P                 50    25,363     1,500    30,749     3,700    32,691     6,150    33,250    11,200    38,237    21,150    49,542    31,000    57,522    39,500    64,584    55,195    75,304    68,149    84,029    76,780    90,586    90,878   101,306   101,878   109,698

22200C            117,239   117,239   114,499   116,295   113,874   116,015   114,406   116,481   113,635   116,441   116,268   119,141   119,487   122,413       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    28,515     1,800    33,555     4,250    35,245     7,050    35,630    12,400    40,538    22,950    51,723    33,200    59,557       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   113,808   116,082   113,023   115,723   113,568   116,162   112,717   116,082   115,497   118,835   118,862   122,173   121,708   125,299   127,799   131,683   133,345   137,588   138,758   143,161   148,760   153,388   157,498   162,220
22400P                 50    31,920     2,150    36,495     4,900    37,891     8,050    38,051    13,750    42,945    24,850    53,931    35,450    61,565    44,800    68,521    59,437    78,749    71,873    87,035    80,385    93,432    94,257   103,952   105,123   112,238

22600C            117,239   117,239   112,890   115,816   112,012   115,364   112,597   115,816   111,653   115,656   114,619   118,476   118,143   121,894       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    35,511     2,550    39,514     5,850    40,671     9,100    40,538    15,200    45,392    26,900    56,152    37,850    63,600       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,414   117,173   111,720   115,483   110,802   114,951   111,440   115,377   110,456   115,178   113,635   118,077   117,345   121,575   120,298   124,780   126,722   131,337   132,521   137,362   138,093   143,054   148,361   153,468   157,285   162,432
22800P                 50    39,261     3,000    42,639     6,700    43,464    10,350    43,065    16,950    47,986    29,050    58,400    40,400    65,635    49,835    72,418    63,760    82,154    75,637    90,014    83,989    96,238    97,648   106,559   108,355   114,725

23000C            116,202   117,173   110,363   115,098   109,352   114,459   110,097   114,885   109,099   114,632   112,531   117,625   116,454   121,216       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    43,131     3,600    45,845     7,700    46,310    11,700    45,645    18,800    50,593    31,900    60,794    43,000    67,670       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,922   117,173   108,714   114,632   107,716   113,901   108,594   114,326   107,583   114,020   111,321   117,106   115,483   120,803   118,556   124,089   125,405   130,872   131,497   137,043   137,256   142,855   147,802   153,455   156,940   162,592
23200P                100    47,068     4,250    49,103     8,800    49,210    13,550    48,239    20,450    53,106    34,100    62,988    45,750    69,692    54,556    76,262    68,109    85,479    79,414    92,953    87,593    99,005   101,013   109,113   111,573   117,186

23400C            114,792   117,106   106,759   114,100   105,788   113,249   106,852   113,675   105,894   113,342   109,991   116,547   114,406   120,351       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    51,018     5,050    52,415     9,900    52,149    15,250    50,845    22,150    55,647    36,450    65,209    48,784    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            113,435   117,053   104,471   113,462   103,607   112,518   104,897   112,943   104,019   112,584   108,528   115,922   113,236   119,859   116,481   123,237   123,836   130,260   130,260   136,617   136,231   142,562   147,098   153,375   156,461   162,659
23600P                200    54,968     5,800    55,766    11,050    55,155    17,100    53,452    24,150    58,293    38,950    67,444    51,111    73,761    59,357    80,026    72,471    88,737    83,204    95,826    91,198   101,731   104,351   111,640   114,752   119,593

23800C            111,188   116,920   101,718   112,690   101,106   111,653   102,689   112,105   101,971   111,746   106,945   115,244   111,959   119,314       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250    58,932     6,650    59,171    12,450    58,160    19,150    56,072    26,450    61,007    41,600    69,692    53,466    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            106,850   116,787    98,606   111,826    98,313   110,695   100,268   111,174    99,710   110,828   105,229   114,499   110,589   118,715   114,060   122,200   122,014   129,528   128,810   136,085   135,021   142,177   146,233   153,216   155,836   162,659
24000P                400    62,869     7,700    62,549    14,000    61,180    21,350    58,679    28,700    63,707    44,550    71,939    55,873    77,711    64,465    83,723    76,727    91,889    87,008    98,659    94,789   104,391   107,676   114,100   117,904   121,961

24200C             97,050   116,534    94,962   110,762    95,174   109,605    97,595   110,150    97,262   109,804   103,380   113,688   109,113   118,064       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                550    66,792     9,050    65,888    15,850    64,159    23,750    61,286    31,000    66,406    47,950    74,214    57,855    79,613       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             87,300   116,215    90,892   109,578    91,703   108,368    94,696   109,006    94,616   108,700   101,399   112,810   107,543   117,359   111,307   120,990   119,926   128,650   127,134   135,433   133,611   141,671   145,209   152,950   155,064   162,592
24400P                850    70,662    10,600    69,160    17,900    67,111    26,200    64,318    33,900    69,186    51,200    76,435    60,408    81,568    69,266    87,261    81,050    94,962    90,785   101,425    98,353   106,998   110,948   116,508   121,016   124,275

24600C             77,700   115,710    83,650   108,182    87,899   106,985    91,530   107,730    91,783   107,490    99,297   111,866   105,881   116,614       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,250    74,493    12,350    72,391    20,150    70,024    28,800    67,351    37,000    71,953    54,500    78,629    62,988    83,497       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             68,250   115,005    75,750   106,559    83,500   105,442    88,152   106,346    88,764   106,173    97,063   110,855   104,112   115,803   108,222   119,606   117,585   127,626   125,232   134,649   131,989   141,073   143,999   152,604   154,147   162,432
24800P              1,800    78,270    14,350    75,544    22,700    72,857    31,750    70,410    40,250    74,692    57,522    80,797    65,608    85,399    74,107    90,706    85,332    97,941    94,523   104,112   101,878   109,538   114,180   118,862   124,075   126,536

25000C             59,050   113,981    68,100   104,737    76,350   103,726    84,561   104,830    85,558   104,750    94,709   109,764   102,237   114,938       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,600    81,941    16,600    78,603    25,450    75,650    35,000    73,442    43,850    77,406    60,461    82,938    68,282    87,274       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             48,850   114,193    58,950   103,553    67,850   102,343    78,800   103,700    81,861   103,567    92,115   108,740   100,188   114,100   104,790   118,024   114,991   126,469   123,091   133,758   130,167   140,354   142,615   152,165   153,069   162,193
25200P              3,550    85,545    19,200    81,542    28,550    78,323    38,500    76,448    47,500    80,092    63,347    85,040    70,915    89,110    78,948    94,017    89,548   100,787    98,233   106,719   105,349   111,999   117,359   121,163   127,094   128,744

25400C             40,400   112,212    52,550   100,853    61,400   100,188    72,700   101,851    78,000   101,864    89,482   107,490    98,100   113,116       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,000    88,963    22,150    84,348    31,950    80,903    42,300    79,401    51,500    82,712    66,327    87,101    73,549    90,892       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             33,350   108,514    45,750    98,247    55,350    97,808    66,900    99,856    72,400   100,055    86,755   106,160    95,932   112,079   101,080   116,255   112,172   125,153   120,710   132,734   128,118   139,530   141,033   151,633   151,832   161,874
25600P              7,000    92,155    25,650    86,928    35,900    83,271    46,300    82,300    55,900    85,253    69,293    89,096    76,142    92,661    83,723    97,169    93,658   103,500   101,864   109,259   108,754   114,380   120,471   123,384   130,034   130,885

25800C             26,050   105,123    40,550    94,829    50,400    95,068    61,900    97,648    67,750    98,060    84,042   104,750    93,685   110,975       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,650    95,081    29,700    89,296    40,200    85,519    50,900    85,066    60,700    87,700    72,139    91,091    78,789    94,336       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             19,700   100,587    35,200    91,876    45,200    92,288    56,800    95,374    62,900    96,026    81,223   103,274    91,397   109,818    97,116   114,313   109,139   123,716   118,090   131,576   125,857   138,572   139,277   150,994   150,409   161,462
26000P             13,100    97,701    34,250    91,477    44,900    87,886    55,700    87,740    65,650    90,067    75,145    92,967    81,382    95,986    88,378   100,162    97,635   106,094   105,415   111,693   112,079   116,694   123,517   125,538   132,920   132,973

26200C             14,400    98,380    30,250    89,868    40,200    89,376    51,750    93,020    57,850    93,924    78,337   101,758    89,110   108,607       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             17,850    99,789    39,400    93,405    49,950    91,011    60,600    90,346    69,652    92,368    78,044    94,815    83,909    97,595       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             10,250    96,039    25,900    87,633    35,750    86,263    47,150    90,519    53,450    91,716    75,304   100,162    86,702   107,357    92,927   112,185   105,947   122,147   115,311   130,286   123,437   137,522   137,389   150,276   148,880   160,969
26400P             23,750   104,006    45,050    95,148    55,550    93,884    66,250    92,727    73,376    94,483    80,957    96,531    86,383    99,164    92,860   102,968   101,439   108,528   108,873   113,981   115,311   118,862   126,443   127,573   135,686   134,928

26600C              7,100    93,312    22,200    85,146    31,750    83,018    42,950    87,913    49,250    89,429    72,300    98,513    84,095   106,054       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             30,700   107,902    51,800    97,888    62,000    96,371    71,859    94,962    76,993    96,478    83,776    98,207    88,830   100,681       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,900    90,200    19,050    82,446    28,150    79,653    39,050    85,213    45,450    87,061    68,050    96,810    81,608   104,697    88,604   109,897   102,582   120,444   112,318   128,890   120,830   136,364   135,327   149,465   147,191   160,398
26800P             39,350   109,685    58,450   100,694    68,300    98,845    75,823    97,116    80,504    98,393    86,516    99,803    91,211   102,117    97,129   105,575   105,056   110,815   112,185   116,162   118,396   120,923   129,262   129,502   138,346   136,803

27000C              3,400    86,809    16,250    79,640    24,700    76,594    35,400    82,433    41,800    84,641    64,400    95,068    79,108   103,314       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             47,700   111,799    65,650   103,101    75,100   101,040    79,680    99,071    83,896   100,188    89,189   101,346    93,538   103,487       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,250    83,271    13,800    76,701    21,850    73,948    32,050    79,600    38,350    82,167    60,200    93,233    76,647   101,878    84,175   107,464    99,098   118,636   109,126   127,360   118,024   135,088   133,093   148,547   145,355   159,746
27200P             56,700   113,103    73,250   105,189    81,808   103,048    83,364   100,920    87,141   101,864    91,756   102,795    95,773   104,817   101,133   107,982   108,461   112,956   115,337   118,223   121,349   122,892   131,949   131,364   140,900   138,612

27400C              1,450    79,600    11,650    73,655    19,200    71,274    29,050    76,741    35,250    79,667    56,950    91,424    74,107   100,401       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             64,900   115,404    81,100   107,051    86,077   104,804    87,154   103,234    90,293   103,527    94,203   104,125    97,888   105,947       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                900    75,836     9,800    70,543    16,800    68,534    26,150    73,815    32,100    77,073    52,950    89,482    71,593    98,898    79,680   104,910    95,507   116,707   105,774   125,711   115,058   133,704   130,712   147,536   143,360   159,001
27600P             74,350   116,122    89,096   108,727    90,107   106,466    90,626   104,883    93,259   105,016    96,558   105,442    99,949   107,144   104,843   110,203   111,626   114,938   118,316   120,165   124,142   124,754   134,516   133,133   143,334   140,341

27800C                550    71,979     8,250    67,337    14,700    65,741    23,550    70,889    29,400    74,506    49,800    87,580    68,350    97,342       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             84,050   116,521    93,525   110,110    93,844   107,956    93,898   106,386    96,052   106,386    98,792   106,666   101,917   108,288       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                350    68,069     6,850    64,119    12,900    62,909    21,200    67,963    26,800    71,913    46,650    85,612    64,850    95,760    75,171   102,223    91,849   114,685   102,250   123,942   111,932   132,202   128,158   146,446   141,219   158,176
28000P             93,800   116,840    97,555   111,360    97,249   109,286    96,943   107,756    98,659   107,663   100,907   107,823   103,793   109,379   108,235   112,212   114,566   116,760   121,123   121,987   126,762   126,509   136,936   134,808   145,648   141,990

28200C                200    64,145     5,700    60,847    11,400    60,049    19,300    65,170    25,000    69,519    44,000    83,696    63,250    94,390       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,700   116,973   101,013   112,371   100,308   110,443    99,776   109,033   101,080   108,820   102,915   108,913   105,575   110,403       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    60,182     4,750    57,575    10,050    57,216    17,350    62,297    22,850    66,978    41,250    81,728    60,100    92,794    70,357    99,351    88,152   112,584    98,579   122,054   108,647   130,592   125,445   145,236   138,931   157,259
28400P            112,105   117,106   104,099   113,276   103,061   111,480   102,356   110,163   103,301   109,884   104,790   109,924   107,277   111,374   111,454   114,180   117,199   118,383   123,729   123,690   129,222   128,145   139,224   136,404   147,842   143,560

28600C                100    56,219     4,000    54,330     8,750    54,410    15,400    59,357    20,850    64,451    38,650    79,733    57,050    91,158       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,366   117,173   106,679   114,007   105,495   112,371   104,710   111,201   105,336   110,855   106,559   110,895   108,873   112,291       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,255     3,350    51,111     7,550    51,617    13,600    56,405    18,950    61,898    36,200    77,738    54,200    89,522    64,000    96,398    84,375   110,363    94,775   120,059   105,216   128,877   122,599   143,945   136,484   156,248
28800P            115,084   117,173   108,833   114,606   107,610   113,169   106,785   112,105   107,198   111,759   108,195   111,786   110,363   113,156   114,260   115,856   119,646   119,939   126,123   125,259   131,497   129,688   141,352   137,894   149,904   145,063

29000C                 50    48,332     2,700    47,919     6,500    48,850    12,000    53,519    17,100    59,318    33,850    75,730    51,450    87,873       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   110,642   115,111   109,445   113,848   108,674   112,930   108,860   112,544   109,711   112,611   111,786   113,981       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,488     2,250    44,834     5,550    46,111    10,250    50,367    15,450    56,791    31,650    73,708    48,850    86,210    58,050    93,366    80,584   108,075    90,852   117,931   101,638   127,054   119,593   142,562   133,917   155,171
29200P            117,239   117,239   112,119   115,537   110,988   114,433   110,310   113,648   110,363   113,276   111,094   113,369   113,089   114,739   116,747   117,359   121,841   121,349   128,305   126,709   133,585   131,111   143,320   139,304   151,819   146,459

29400C                 50    40,751     1,850    41,801     4,700    43,411     8,950    47,520    13,900    54,264    29,500    71,673    46,350    84,548       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   113,302   115,869   112,318   114,938   111,759   114,286   111,680   113,914   112,371   114,087   114,313   115,457       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,186     1,500    38,836     4,000    40,777     7,800    44,754    12,100    51,431    27,600    69,692    44,000    82,872    52,550    90,240    76,767   105,708    86,822   115,710    97,967   125,139   116,454   141,073   131,191   153,987
29600P            117,239   117,239   114,273   116,162   113,422   115,364   112,996   114,845   112,863   114,513   113,542   114,739   115,444   116,122   118,915   118,702   123,809   122,626   130,286   128,039   135,487   132,414   145,129   140,607   153,601   147,789

29800C                 50    33,808     1,200    35,963     3,300    38,144     6,800    42,094    10,850    48,997    25,600    67,617    41,700    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   115,058   116,401   114,326   115,723   114,020   115,324   113,874   115,018   114,579   115,324   116,481   116,747       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    30,656       950    33,156     2,800    35,657     5,900    39,487     9,700    46,589    23,750    65,569    38,300    79,068    47,450    87,048    73,003   103,287    82,726   113,382    94,164   123,104   113,196   139,503   128,345   152,737
30000P            117,239   117,239   115,590   116,561   115,045   116,029   114,885   115,736   114,752   115,470   115,537   115,882   117,439   117,332   120,764   119,859   125,552   123,783   132,029   129,236   137,176   133,611   146,778   141,817   155,224   149,026

30200C                 50    27,743       800    30,616     2,350    33,223     5,100    36,974     8,700    44,289    22,050    63,547    36,150    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   116,055   116,720   115,643   116,281   115,603   116,082   115,470   115,856   116,375   116,375   118,316   117,864       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,070       650    28,129     1,950    30,869     4,400    34,540     7,750    42,001    20,450    61,539    34,100    75,557    42,750    83,816    69,239   100,800    78,576   110,948    90,293   120,990   109,831   137,841   125,352   151,380
30400P            117,239   117,239   116,401   116,840   116,122   116,508   116,188   116,375   116,109   116,215   117,119   116,827   119,101   118,370   122,320   120,870   127,054   124,820   133,545   130,313   138,665   134,702   148,241   142,935   156,700   150,183

30600C                 50    22,649       500    25,642     1,650    28,661     3,800    32,252     6,900    39,780    18,950    59,544    32,150    73,788       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   116,614   116,920   116,468   116,667   116,641   116,627   116,627   116,508   117,771   117,226   119,806   118,822       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,455       400    23,394     1,400    26,560     3,250    29,991     6,100    37,585    17,550    57,575    30,300    72,046    38,400    80,531    64,300    98,273    72,900   108,421    86,356   118,769   106,333   136,072   122,253   149,957
30800P            117,239   117,239   116,800   116,986   116,720   116,800   117,000   116,827   117,066   116,774   118,343   117,598   120,431   119,234   123,583   121,734   128,345   125,724   134,822   131,271   139,955   135,673   149,545   143,959   158,030   151,260

31000C                 50    18,473       350    21,466     1,150    24,485     2,750    27,930     5,400    35,484    16,200    55,594    28,550    70,303       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   116,973   117,066   116,946   116,920   117,279   117,013   117,412   117,000   118,835   117,917   120,990   119,606       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    16,704       250    19,245       950    22,530     2,350    26,014     4,800    33,502    15,000    53,692    26,850    68,534    34,450    77,233    59,600    95,706    67,200   105,814    82,366   116,468   102,742   134,223   119,035   148,428
31200P            117,239   117,239   117,053   117,093   117,093   117,013   117,465   117,146   117,665   117,173   119,234   118,197   121,482   119,952   124,567   122,453   129,435   126,522   135,886   132,095   141,033   136,537   150,675   144,876   159,201   152,245

31400C                 50    15,122       200    17,409       800    20,734     2,000    24,179     4,250    31,587    13,850    51,790    25,300    66,832       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,119   117,133   117,199   117,079   117,598   117,252   117,864   117,332   119,580   118,449   121,894   120,258       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    13,712       150    15,574       650    18,952     1,700    22,423     3,750    29,712    12,750    49,901    23,750    65,076    30,800    73,908    55,200    93,100    61,750   103,101    76,650   114,060    99,058   132,281   115,696   146,832
31600P            117,239   117,239   117,173   117,159   117,279   117,133   117,678   117,332   118,010   117,452   119,859   118,675   122,266   120,537   125,299   123,038   130,313   127,214   136,724   132,800   141,897   137,295   151,620   145,714   160,211   153,149

31800C                 50    12,448       100    13,685       550    17,396     1,400    20,654     3,300    27,916    11,750    48,052    22,350    63,374       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,212   117,199   117,319   117,173   117,731   117,399   118,117   117,558   120,085   118,862   122,559   120,777       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,318        50    11,517       -         -         -         -       2,900    26,201    10,800    46,230    20,950    61,645    27,500    70,609    51,050    90,466    56,650   100,321    71,050   111,573    95,321   130,273   112,252   145,142
32000P            117,239   117,239   117,212   117,199       -         -         -         -     118,170   117,638   120,258   119,021   122,812   121,003   125,804   123,503   131,018   127,813   137,335   133,399   142,562   137,934   152,378   146,446   161,049   153,960

32200C                 50    10,307        50    10,573       -         -         -         -       2,550    24,565     9,950    44,475    19,700    59,983       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239   117,226   117,199       -         -         -         -     118,210   117,691   120,365   119,154   123,011   121,189       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,416        50     9,722       -         -         -         -       2,200    22,889     9,150    42,746    18,450    58,293    24,450    67,298    47,200    87,819    51,850    97,475    65,750   109,020    91,504   128,158   108,740   143,374
32400P            117,239   117,239   117,239   117,226       -         -         -         -     118,210   117,744   120,444   119,274   123,158   121,362   126,110   123,862   131,550   128,305   137,734   133,877   143,041   138,466   152,963   147,084   161,741   154,692

32600C                 50     8,605        50     8,964       -         -         -         -       1,950    21,492     8,400    41,043    17,300    56,644       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239   117,252   117,226       -         -         -         -     118,197   117,771   120,484   119,354   123,264   121,495       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,886        50     8,285       -         -         -         -       1,700    20,056     7,700    39,381       -         -      21,700    64,026    43,600    85,159    47,350    94,576    60,750   106,386    86,250   125,977   105,123   141,525
32800P            117,239   117,239   117,252   117,226       -         -         -         -     118,157   117,798   120,498   119,434       -         -     126,230   124,115   131,922   128,717   137,921   134,250   143,307   138,905   153,362   147,630   162,260   155,330

33000C                 50     7,248        50     7,660       -         -         -         -       1,450    18,580     7,050    37,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239   117,252   117,226       -         -         -         -     118,117   117,811   120,471   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,663        50     7,102       -         -         -         -       1,300    17,476     6,450    36,162       -         -      19,250    60,820    40,200    82,486    43,100    91,597    55,950   103,673    80,700   123,703   101,425   139,583
33200P            117,239   117,239   117,239   117,239       -         -         -         -     118,077   117,811   120,431   119,513       -         -     126,203   124,275   132,148   129,036   137,934   134,516   143,387   139,237   153,601   148,095   162,605   155,889

33400C                 50     6,144        50     6,596       -         -         -         -       1,100    16,132     5,900    34,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239   117,239   117,239       -         -         -         -     118,010   117,798   120,365   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865        50     6,144       -         -         -         -         950    14,975     5,400    33,143       -         -      17,000    57,642    37,050    79,826    39,150    88,578    51,500   100,933    75,400   121,375    97,250   137,588
33600P            117,239   117,239   117,239   117,239       -         -         -         -     117,944   117,784   120,285   119,540       -         -     126,030   124,355   132,241   129,289   137,748   134,675   143,294   139,477   153,654   148,454   162,805   156,354

33800C                 50     5,865        50     5,865       -         -         -         -         850    14,058     4,950    31,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239   117,239   117,239       -         -         -         -     117,904   117,771   120,192   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,865       -         -         -         -         -         -       4,500    30,284       -         -      15,000    54,543    34,150    77,193    35,500    85,545    47,250    98,100    70,300   118,955    91,550   135,487
34000P                -         -     117,239   117,239       -         -         -         -         -         -     120,072   119,513       -         -     125,764   124,355   132,215   129,462   137,402   134,742   143,028   139,610   153,548   148,720   162,831   156,740

34400C                -         -          50     5,865       -         -         -         -         -         -       3,750    27,624       -         -      13,150    51,457    31,400    74,559       -         -         -         -         -         -         -         -  
34400P                -         -     117,239   117,239       -         -         -         -         -         -     119,833   119,460       -         -     125,392   124,301   132,082   129,568       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,865       -         -         -         -         -         -       3,100    25,097       -         -      11,550    48,518    28,850    71,939       -         -         -         -         -         -         -         -  
34800P                -         -     117,239   117,239       -         -         -         -         -         -     119,580   119,367       -         -     124,966   124,182   131,856   129,621       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,865       -         -         -         -         -         -       2,550    22,743       -         -      10,100    45,632    26,500    69,359       -         -         -         -         -         -         -         -  
35200P                -         -     117,239   117,239       -         -         -         -         -         -     119,314   119,261       -         -     124,488   124,022   131,563   129,608       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,965    34,965       -         -         -         -         -         -      35,270    35,534       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,748       -         -         -         -         -         -         300     2,800       -         -         -         -         -         -         -         -  

2700C                 -         -      34,965    34,965       -         -         -         -         -         -      35,352    35,640       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,748       -         -         -         -         -         -         400     3,360       -         -         -         -         -         -         -         -  

2800C                 -         -      34,965    34,965       -         -         -         -         -         -      35,433    35,737       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,748       -         -         -         -         -         -         500     3,919       -         -         -         -         -         -         -         -  

2900C                 -         -      34,965    34,965       -         -         -         -         -         -      35,568    35,883       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,748       -         -         -         -         -         -         700     4,725       -         -         -         -         -         -         -         -  

3000C                 -         -      34,965    34,965       -         -         -         -         -         -      35,689    36,009       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,867       -         -         -         -         -         -         900     5,502       -         -         -         -         -         -         -         -  

3100C                 -         -      34,965    34,965       -         -         -         -         -         -      35,799    36,124       -         -         -         -         -         -         -         -  
3100P                 -         -          50     2,249       -         -         -         -         -         -       1,100     6,273       -         -         -         -         -         -         -         -  

3200C                 -         -      34,965    34,965       -         -         -         -         -         -      35,932    36,257       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,719       -         -         -         -         -         -       1,400     7,208       -         -         -         -         -         -         -         -  

3300C                 -         -      34,969    34,972       -         -         -         -         -         -      36,056    36,382       -         -      37,569    38,310       -         -         -         -  
3300P                 -         -          50     3,301       -         -         -         -         -         -       1,750     8,194       -         -       3,550    12,041       -         -         -         -  

3400C                 -         -      34,967    34,972       -         -         -         -         -         -      36,170    36,505       -         -      37,830    38,547       -         -         -         -  
3400P                 -         -          50     4,015       -         -         -         -         -         -       2,200     9,282       -         -       4,250    13,205       -         -         -         -  

3500C                 -         -      34,940    34,963       -         -         -         -         -         -      36,251    36,609       -         -      38,063    38,766       -         -         -         -  
3500P                 -         -         100     5,181       -         -         -         -         -         -       2,700    10,392       -         -       5,050    14,395       -         -         -         -  

3600C                 -         -      34,931    34,963       -         -         -         -         -         -      36,290    36,692       -         -      38,248    38,958    40,244    41,196    42,106    43,236
3600P                 -         -         150     6,376       -         -         -         -         -         -       3,250    11,528       -         -       5,900    15,578     9,400    18,886    12,450    21,350

3700C              34,965    34,965    34,832    34,931    34,944    35,054       -         -      35,335    35,606    36,277    36,753    37,386    38,002    38,386    39,129    40,449    41,421    42,372    43,508
3700P                  50     7,019       200     7,667       450     8,013       -         -       1,700     9,058     3,900    12,720     5,800    15,010     6,900    16,793    10,650    20,025    13,850    22,439

3750C              34,965    34,965    34,816    34,928    34,883    35,041       -         -      35,283    35,605    36,246    36,774    37,394    38,049       -         -         -         -         -         -  
3750P                  50     7,741       250     8,396       550     8,706       -         -       1,900     9,658     4,250    13,323     6,250    15,599       -         -         -         -         -         -  

3800C              34,965    34,965    34,743    34,908    34,835    35,030       -         -      35,205    35,596    36,195    36,787    37,386    38,088    38,458    39,270    40,595    41,618    42,586    43,751
3800P                  50     8,517       300     9,139       600     9,373       -         -       2,150    10,311     4,650    13,953     6,700    16,182     8,000    18,009    12,000    21,156    15,350    23,515

3850C              34,965    34,965    34,658    34,887    34,719    35,001    34,901    35,280    35,108    35,580    36,125    36,791    37,359    38,121       -         -         -         -         -         -  
3850P                  50     9,343       350     9,903       750    10,122     1,550    10,324     2,400    10,957     5,050    14,574     7,200    16,779       -         -         -         -         -         -  

3900C              34,965    34,965    34,500    34,842    34,611    34,975    34,760    35,247    34,976    35,552    36,029    36,787    37,313    38,147    38,452    39,377    40,675    41,781    42,742    43,968
3900P                  50    10,213       400    10,690       850    10,855     1,800    11,003     2,700    11,646     5,500    15,213     7,750    17,385     9,200    19,215    13,400    22,262    16,950    24,574

3950C              34,965    34,965    34,379    34,815    34,450    34,933    34,594    35,206    34,820    35,516    35,911    36,774    37,246    38,163       -         -         -         -         -         -  
3950P                  50    11,121       500    11,520     1,000    11,620     2,050    11,684     3,000    12,329     5,950    15,846     8,300    17,984       -         -         -         -         -         -  

4000C              34,965    34,965    34,173    34,763    34,228    34,873    34,400    35,157    34,625    35,467    35,765    36,750    37,158    38,168    38,362    39,446    40,684    41,916    42,835    44,156
4000P                  50    12,061       550    12,350     1,200    12,399     2,400    12,379     3,450    13,113     6,650    16,565     9,150    18,653    10,500    20,411    14,950    23,360    18,650    25,611

4050C              34,965    34,965    33,937    34,707    33,973    34,807    34,155    35,092    34,400    35,408    35,585    36,714    37,047    38,167       -         -         -         -         -         -  
4050P                  50    13,026       700    13,209     1,400    13,184     2,700    13,075     3,850    13,845     7,200    17,212     9,700    19,231       -         -         -         -         -         -  

4100C              34,965    34,965    33,602    34,625    33,683    34,732    33,853    35,008    34,129    35,334    35,379    36,668    36,908    38,153    38,177    39,478    40,618    42,014    42,860    44,311
4100P                  50    14,004       800    14,075     1,650    13,975     3,000    13,778     4,250    14,567     7,700    17,837    10,250    19,806    11,950    21,596    16,600    24,433    20,400    26,622

4150C              34,965    34,965    33,226    34,537    33,315    34,637    33,516    34,915    33,807    35,243    35,146    36,610    36,747    38,131       -         -         -         -         -         -  
4150P                  50    14,994       950    14,949     1,900    14,770     3,400    14,482     4,650    15,284     8,150    18,448    10,850    20,388       -         -         -         -         -         -  

4200C              34,965    34,965    32,797    34,443    32,864    34,517    33,115    34,802    33,449    35,141    34,869    36,537    36,557    38,096    37,891    39,467    40,470    42,078    42,816    44,435
4200P                  50    15,989     1,150    15,821     2,200    15,567     3,750    15,197     5,050    16,001     8,700    19,082    11,550    20,980    13,500    22,757    18,350    25,482    22,000    27,612

4250C              33,835    34,903    32,249    34,317    32,362    34,387    32,670    34,677    33,037    35,018    34,564    36,452    36,342    38,052       -         -         -         -         -         -  
4250P                  50    16,985     1,300    16,711     2,500    16,368     4,150    15,914     5,500    16,738     9,350    19,731    12,200    21,560       -         -         -         -         -         -  

4300C              33,516    34,903    31,634    34,184    31,769    34,230    32,138    34,520    32,569    34,877    34,226    36,356    36,096    37,995    37,503    39,413    40,239    42,106    42,702    44,528
4300P                  50    17,982     1,500    17,597     2,800    17,178     4,550    16,640     6,000    17,489    10,050    20,382    12,900    22,140    15,150    23,892    20,200    26,504    23,400    28,572

4350C              31,300    34,901    30,837    33,993    31,084    34,045    31,555    34,349    32,055    34,724    33,848    36,245    35,819    37,927       -         -         -         -         -         -  
4350P                  50    18,980     1,750    18,472     3,150    17,982     5,000    17,363     6,550    18,251    10,700    21,017    13,650    22,720       -         -         -         -         -         -  

4400C              28,850    34,839    29,962    33,791    30,306    33,831    30,902    34,154    31,474    34,541    33,430    36,117    35,514    37,846    37,003    39,313    39,923    42,097    42,514    44,588
4400P                 100    19,957     2,000    19,352     3,550    18,779     5,500    18,081     7,000    18,987    11,450    21,659    14,450    23,296    16,950    24,997    21,881    27,495    24,796    29,504

4450C              26,400    34,776    28,350    33,577    29,455    33,603    30,180    33,934    30,844    34,343    32,973    35,973    35,179    37,753       -         -         -         -         -         -  
4450P                 150    20,935     2,350    20,200     4,000    19,564     6,100    18,778     7,650    19,763    12,100    22,285    15,250    23,865       -         -         -         -         -         -  

4500C              23,950    34,713    26,250    33,299    28,250    33,327    29,387    33,688    30,156    34,122    32,481    35,815    34,812    37,646    36,396    39,167    39,523    42,049    42,252    44,614
4500P                 250    21,893     2,700    21,049     4,500    20,335     6,700    19,545     8,350    20,539    12,900    22,917    16,150    24,430    18,850    26,068    23,326    28,454    26,182    30,406

4550C              21,550    34,586    24,200    32,981    26,350    33,018    28,529    33,414    29,412    33,877    31,946    35,638    34,416    37,528       -         -         -         -         -         -  
4550P                 350    22,850     3,150    21,862     5,050    21,093     7,350    20,390     9,050    21,305    13,700    23,541    17,000    24,986       -         -         -         -         -         -  

4600C              19,200    34,397    22,200    32,622    24,450    32,690    27,350    33,114    28,613    33,617    31,377    35,449    33,990    37,398    35,682    38,974    39,036    41,964    41,918    44,608
4600P                 450    23,808     3,650    22,656     5,700    21,817     8,100    21,236     9,800    22,068    14,600    24,159    17,950    25,536    20,850    27,101    24,760    29,379    27,540    31,278

4650C              16,900    34,145    20,250    32,217    22,700    32,296    25,650    32,784    27,759    33,324    30,769    35,241    33,534    37,251       -         -         -         -         -         -  
4650P                 650    24,726     4,200    23,433     6,400    22,523     8,850    22,072    10,650    22,825    15,600    24,765    18,950    26,074       -         -         -         -         -         -  

4700C              14,650    33,831    18,400    31,744    20,950    31,881    24,000    32,425    26,350    33,005    30,124    35,016    33,046    37,093    34,865    38,732    38,468    41,840    41,511    44,569
4700P                 900    25,623     4,800    24,188     7,100    23,232     9,700    22,901    11,550    23,568    16,500    25,365    20,000    26,603    22,671    28,092    26,174    30,269    28,884    32,116

4750C              12,500    33,390    16,600    31,224    19,250    31,427    22,400    32,037    24,800    32,662    29,448    34,771    32,529    36,922       -         -         -         -         -         -  
4750P               1,250    26,481     5,500    24,906     7,950    23,885    10,650    23,711    12,550    24,296    17,450    25,957    20,950    27,128       -         -         -         -         -         -  

4800C              10,500    32,769    14,900    30,632    17,650    30,922    20,850    31,618    23,250    32,297    28,730    34,514    31,986    36,735    33,948    38,443    37,818    41,679    41,034    44,497
4800P               1,700    27,299     6,250    25,603     8,850    24,518    11,600    24,507    13,600    25,004    18,500    26,532    21,952    27,632    24,199    29,043    27,560    31,123    30,189    32,924

4850C               8,350    32,308    13,250    29,988    16,150    30,365    19,400    31,161    21,800    31,901    27,987    34,235    31,407    36,536       -         -         -         -         -         -  
4850P               2,300    28,057     7,150    26,242     9,850    25,113    12,650    25,280    14,700    25,692    19,600    27,093    22,781    28,118       -         -         -         -         -         -  

4900C               6,650    31,314    11,550    29,323    14,600    29,789    17,850    30,692    20,250    31,491    27,000    33,942    30,717    36,332    32,940    38,107    37,091    41,480    40,489    44,392
4900P               3,050    28,755     8,200    26,820    10,950    25,670    13,800    26,021    15,800    26,368    20,950    27,614    23,551    28,606    25,707    29,946    28,910    31,939    31,458    33,696

4950C               5,150    30,083    10,250    28,477    13,350    29,124    16,550    30,167    19,000    31,034    25,700    33,627    30,115    36,098       -         -         -         -         -         -  
4950P               4,000    29,374     9,350    27,359    12,150    26,435    15,000    26,738    17,050    27,005    22,050    28,154    24,313    29,088       -         -         -         -         -         -  

5000C               3,950    29,394     9,050    27,574    12,050    28,439    15,300    29,612    17,700    30,559    24,500    33,295    29,474    35,852    31,853    37,724    36,290    41,243    39,874    44,255
5000P               5,300    29,853    10,650    27,838    13,450    27,234    16,300    27,415    18,250    27,638    23,180    28,657    25,102    29,539    27,178    30,800    30,217    32,718    32,683    34,439

5100C               2,250    28,077     6,950    26,101     9,900    26,928    13,050    28,416    15,500    29,528    22,200    32,583    28,100    35,324       -         -         -         -         -         -  
5100P               8,550    31,994    13,600    29,049    16,300    28,692    19,050    28,684    21,050    28,779    24,906    29,621    26,607    30,433       -         -         -         -         -         -  

5200C               1,250    26,481     5,400    24,744     8,050    25,303    11,100    27,125    13,450    28,418    20,050    31,812    25,900    34,747    29,555    36,833    34,493    40,659    38,471    43,886
5200P              12,600    33,219    17,100    30,367    19,650    29,871    22,300    29,738    24,200    29,770    26,578    30,441    28,096    31,173    29,944    32,324    32,678    34,154    34,993    35,811

5300C                 650    24,726     4,100    23,301     6,550    23,606     9,450    25,771    11,700    27,247    18,200    30,998    23,800    34,121       -         -         -         -         -         -  
5300P              16,900    34,119    20,800    31,486    23,150    30,913    25,550    30,695    26,201    30,661    28,110    31,219    29,468    31,981       -         -         -         -         -         -  

5400C                 350    22,850     3,150    21,749     5,300    21,878     7,950    24,358    10,150    26,032    16,500    30,143    22,050    33,466    26,300    35,791    32,592    39,957    36,942    43,411
5400P              21,600    34,510    24,750    32,385    26,850    31,801    27,505    31,542    27,944    31,454    29,519    31,931    30,754    32,658    32,372    33,641    34,864    35,375    37,052    36,991

5500C                 200    20,915     2,350    20,162     4,250    20,144     6,700    22,927     8,850    24,803    14,850    29,241    20,300    32,769       -         -         -         -         -         -  
5500P              26,450    34,706    28,709    33,073    28,864    32,518    29,216    32,247    29,486    32,138    30,794    32,571    31,937    33,279       -         -         -         -         -         -  

5600C                 100    18,963     1,800    18,537     3,450    18,480     5,700    21,526     7,700    23,563    13,450    28,329    18,650    32,038    22,900    34,623    30,578    39,143    35,316    42,841
5600P              31,350    34,835    30,578    33,585    30,538    33,117    30,685    32,851    30,822    32,729    31,929    33,139    33,002    33,839    34,419    34,755    36,737    36,440    38,822    38,016

5700C                  50    16,997     1,400    16,926     2,800    17,042     4,750    20,089     6,650    22,306    12,150    27,392    16,950    31,248       -         -         -         -         -         -  
5700P              33,656    34,900    31,982    33,964    31,853    33,578    31,910    33,357    31,954    33,234    32,920    33,638    33,957    34,345       -         -         -         -         -         -  

5800C                  50    15,052     1,000    15,338     2,250    15,664     4,050    18,756     5,750    21,068    10,900    26,423    15,550    30,459    19,850    33,345    27,750    38,241    33,611    42,188
5800P              34,965    34,965    33,014    34,252    32,892    33,956    32,893    33,771    32,882    33,654    33,776    34,079    34,802    34,802    36,089    35,690    38,286    37,342    40,318    38,915

5900C                  50    13,198       750    13,808     1,800    14,324     3,400    17,423     5,000    19,874     9,700    25,416    14,350    29,676       -         -         -         -         -         -  
5900P              34,965    34,965    33,716    34,454    33,637    34,234    33,646    34,098    33,639    34,010    34,506    34,468    35,536    35,210       -         -         -         -         -         -  

6000C                  50    11,488       550    12,337     1,400    13,014     2,900    16,195     4,300    18,673     8,700    24,434    13,100    28,842    17,200    31,993    24,950    37,262    31,862    41,461
6000P              34,965    34,965    34,210    34,610    34,202    34,466    34,244    34,377    34,240    34,308    35,130    34,814    36,165    35,570    37,379    36,448    39,532    38,104    41,555    39,693

6100C                  50     9,956       400    10,943     1,100    11,770     2,400    14,930     3,750    17,559     7,850    23,481    12,200    28,080       -         -         -         -         -         -  
6100P              34,965    34,965    34,533    34,723    34,576    34,633    34,654    34,581    34,720    34,565    35,625    35,101    36,694    35,886       -         -         -         -         -         -  

6200C                  50     8,614       300     9,662       850    10,580     2,000    13,752     3,200    16,412     7,050    22,520    11,150    27,238    14,900    30,587    22,400    36,218    29,450    40,679
6200P              34,965    34,965    34,722    34,798    34,827    34,760    34,975    34,763    35,054    34,755    36,015    35,342    37,137    36,166    38,322    37,048    40,502    38,742    42,541    40,350

6300C                  50     7,459       250     8,563       -         -         -         -       2,750    15,336     6,300    21,551    10,150    26,376       -         -         -         -         -         -  
6300P              34,965    34,965    34,864    34,864       -         -         -         -      35,302    34,912    36,322    35,550    37,490    36,406       -         -         -         -         -         -  

6400C                  50     6,474       200     7,542       -         -         -         -       2,450    14,433     5,650    20,615     9,350    25,567    12,850    29,133    20,150    35,135    27,050    39,845
6400P              34,965    34,965    34,924    34,897       -         -         -         -      35,476    35,040    36,555    35,726    37,769    36,614    38,970    37,519    41,214    39,258    43,311    40,910

6500C                  50     5,640       150     6,572       -         -         -         -       2,150    13,523     5,100    19,725     8,600    24,759       -         -         -         -         -         -  
6500P              34,965    34,965    34,964    34,928       -         -         -         -      35,586    35,139    36,710    35,866    37,974    36,787       -         -         -         -         -         -  

6600C                  50     4,935       100     5,613       -         -         -         -       1,850    12,595     4,600    18,855       -         -      11,100    27,675    18,100    34,013    24,900    38,979
6600P              34,965    34,965    34,969    34,929       -         -         -         -      35,649    35,215    36,811    35,977       -         -      39,356    37,866    41,708    39,676    43,879    41,373

6700C                  50     4,338        50     4,577       -         -         -         -       1,600    11,733     4,200    18,061       -         -         -         -         -         -         -         -  
6700P              34,965    34,965    34,984    34,955       -         -         -         -      35,673    35,268    36,862    36,066       -         -         -         -         -         -         -         -  

6800C                  50     3,834        50     4,081       -         -         -         -       1,350    10,844     3,850    17,308       -         -       9,550    26,202    16,300    32,880    22,900    38,077
6800P              34,965    34,965    34,985    34,955       -         -         -         -      35,669    35,311    36,874    36,128       -         -      39,534    38,116    42,010    39,999    44,281    41,758

6900C                  50     3,404        50     3,658       -         -         -         -       1,150    10,038     3,450    16,484       -         -         -         -         -         -         -         -  
6900P              34,965    34,965    34,985    34,955       -         -         -         -      35,650    35,332    36,855    36,174       -         -         -         -         -         -         -         -  

7000C                  50     3,040        50     3,295       -         -         -         -         950     9,199     2,950    15,497       -         -       8,200    24,736    14,650    31,723    21,100    37,160
7000P              34,965    34,965    34,965    34,965       -         -         -         -      35,608    35,348    36,805    36,209       -         -      39,546    38,280    42,158    40,245    44,533    42,066

7100C                  50     2,726        50     2,983       -         -         -         -         850     8,622     2,650    14,741       -         -         -         -         -         -         -         -  
7100P              34,965    34,965    34,965    34,965       -         -         -         -      35,576    35,354    36,743    36,223       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,713       -         -         -         -         700     7,877     2,350    13,965       -         -       7,050    23,308    13,150    30,552    19,450    36,227
7200P                 -         -      34,965    34,965       -         -         -         -      35,518    35,352    36,661    36,227       -         -      39,433    38,369    42,175    40,424    44,661    42,311

7300C                 -         -          50     2,477       -         -         -         -         600     7,277       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,965    34,965       -         -         -         -      35,469    35,346       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,271       -         -         -         -         550     6,864     1,900    12,605       -         -       6,050    21,909    11,850    29,408       -         -  
7400P                 -         -      34,965    34,965       -         -         -         -      35,440    35,339    36,489    36,209       -         -      39,229    38,398    42,090    40,539       -         -  

7500C                 -         -          50     2,092       -         -         -         -         450     6,241       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,965    34,965       -         -         -         -      35,380    35,323       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,932       -         -         -         -         400     5,825     1,500    11,274       -         -       5,200    20,564    10,700    28,286       -         -  
7600P                 -         -      34,965    34,965       -         -         -         -      35,346    35,311    36,290    36,160       -         -      38,969    38,381    41,926    40,603       -         -  

7700C                 -         -          50     1,791       -         -         -         -         350     5,407       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,965    34,965       -         -         -         -      35,308    35,296       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,748       -         -         -         -         300     4,983     1,200    10,104       -         -       4,450    19,249     9,600    27,137       -         -  
7800P                 -         -      34,965    34,965       -         -         -         -      35,270    35,279    36,104    36,096       -         -      38,668    38,323    41,694    40,624       -         -  

7900C                 -         -          50     1,748       -         -         -         -         250     4,547       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,965    34,965       -         -         -         -      35,229    35,258       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,748       -         -         -         -         200     4,089       950     9,009       -         -       3,850    18,044     8,700    26,069       -         -  
8000P                 -         -      34,965    34,965       -         -         -         -      35,185    35,234    35,924    36,017       -         -      38,369    38,241    41,433    40,608       -         -  

8100C                 -         -          50     1,748       -         -         -         -         150     3,593       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,965    34,965       -         -         -         -      35,182    35,231       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,748       -         -         -         -         -         -         750     8,013       -         -       3,300    16,849     7,850    24,994       -         -  
8200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,762    35,932       -         -      38,051    38,132    41,134    40,563       -         -  

8400C                 -         -          50     1,748       -         -         -         -         -         -         600     7,148       -         -       2,800    15,668       -         -         -         -  
8400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,628    35,851       -         -      37,724    38,002       -         -         -         -  

8600C                 -         -          50     1,748       -         -         -         -         -         -         450     6,231       -         -       2,400    14,596       -         -         -         -  
8600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,484    35,751       -         -      37,428    37,865       -         -         -         -  

8800C                 -         -          50     1,748       -         -         -         -         -         -         400     5,750       -         -       2,050    13,569       -         -         -         -  
8800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,431    35,703       -         -      37,148    37,718       -         -         -         -  

9000C                 -         -          50     1,748       -         -         -         -         -         -         300     5,000       -         -       1,800    12,713       -         -         -         -  
9000P                 -         -      34,965    34,965       -         -         -         -         -         -      35,326    35,613       -         -      36,928    37,589       -         -         -         -  

9200C                 -         -          50     1,748       -         -         -         -         -         -         250     4,508       -         -       1,500    11,705       -         -         -         -  
9200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,268    35,554       -         -      36,657    37,419       -         -         -         -  

9400C                 -         -          50     1,748       -         -         -         -         -         -         200     4,004       -         -       1,300    10,906       -         -         -         -  
9400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,213    35,492       -         -      36,461    37,279       -         -         -         -  

9600C                 -         -          50     1,748       -         -         -         -         -         -         150     3,472       -         -       1,100    10,074       -         -         -         -  
9600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,154    35,420       -         -      36,259    37,125       -         -         -         -  

9800C                 -         -          50     1,748       -         -         -         -         -         -         100     2,882       -         -         950     9,364       -         -         -         -  
9800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,093    35,336       -         -      36,101    36,991       -         -         -         -  

10000C                -         -          50     1,748       -         -         -         -         -         -          50     2,153       -         -         800     8,625       -         -         -         -  
10000P                -         -      34,965    34,965       -         -         -         -         -         -      35,093    35,328       -         -      35,937    36,842       -         -         -         -  



Back to Top



SAN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (應用日期: 07/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top