客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,615    13,639    13,867    13,873    14,016    14,026    14,172    14,185
6.10P                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       780     2,714     1,420     3,767     1,960     4,435

6.15C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,611    13,633    13,661    13,881    13,885    14,012    14,027    14,169    14,189
6.15P                  10       679        10       679        10       679        10       679        10       679        10       679        40       811     1,080     3,302     1,860     4,412     2,490     5,087

6.20C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,613    13,669    13,696    13,861    13,874    13,963    14,000    14,120    14,163
6.20P                  10       679        10       679        10       679        10       679        10       679        10       679        90     1,260     1,470     3,959     2,420     5,119     3,140     5,784

6.25C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,624    13,633    13,714    13,730    13,788    13,834    13,850    13,937    14,010    14,101
6.25P                  10       679        10       679        10       679        10       679        10       679        40       817       180     1,844     1,980     4,689     3,110     5,871     3,896     6,515

6.30C              13,592    13,592    13,592    13,592    13,592    13,592    13,595    13,595    13,599    13,599    13,643    13,648    13,750    13,754    13,641    13,750    13,652    13,825    13,820    13,994
6.30P                  10       679        10       679        10       679        10       679        10       679        80     1,264       340     2,593     2,630     5,480     3,960     6,664     4,652     7,276

6.35C              13,592    13,592    13,592    13,592    13,592    13,592    13,595    13,595    13,601    13,600    13,657    13,656    13,736    13,750    13,398    13,615    13,349    13,655    13,532    13,832
6.35P                  10       679        10       679        10       706        10       795        20       998       170     1,912       620     3,532     3,440     6,320     4,809     7,487     5,486     8,053

6.40C              13,592    13,592    13,592    13,592    13,592    13,592    13,589    13,591    13,600    13,600    13,628    13,643    13,599    13,687    13,027    13,410    12,923    13,417    13,132    13,605
6.40P                  10       775        10       920        10     1,028        30     1,387        40     1,582       330     2,734     1,070     4,627     4,431     7,199     5,728     8,319     6,389     8,835

6.45C              13,592    13,592    13,592    13,592    13,592    13,592    13,558    13,576    13,571    13,585    13,479    13,577    13,250    13,532    12,512    13,125    12,358    13,099    12,611    13,309
6.45P                  10     1,181        10     1,381        10     1,552        70     2,191       100     2,477       630     3,777     1,740     5,833     5,395     8,093     6,720     9,146     7,341     9,603

6.50C              13,592    13,592    13,592    13,592    13,580    13,588    13,452    13,538    13,438    13,535    13,091    13,418    12,601    13,246    11,838    12,749    11,652    12,696    11,960    12,935
6.50P                  10     1,852        10     2,138        10     2,405       150     3,255       230     3,626     1,130     5,042     2,720     7,112     6,449     8,981     7,752     9,948     8,319    10,346

6.55C              13,592    13,592    13,540    13,583    13,494    13,567    13,160    13,444    13,051    13,406    12,330    13,112    11,613    12,798    11,003    12,271    10,803    12,200    11,183    12,479
6.55P                  10     2,945        10     3,339        40     3,854       310     4,583       490     4,990     1,920     6,450     4,060     8,390     7,558     9,840     8,803    10,707     9,300    11,048

6.60C              13,592    13,592    13,362    13,562    13,116    13,494    12,440    13,236    12,157    13,119    11,112    12,605    10,307    12,168    10,017    11,690     9,831    11,612    10,290    11,939
6.60P                  10     4,551        30     5,059       130     5,564       630     6,111       990     6,481     3,090     7,917     5,810     9,603     8,684    10,649     9,831    11,408    10,255    11,694

6.65C              13,592    13,592    12,549    13,475    11,906    13,272    10,968    12,803    10,530    12,572     9,457    11,858     8,768    11,351     8,909    11,005     8,825    10,939     9,361    11,323
6.65P                  10     6,487       110     6,965       380     7,378     1,240     7,708     1,870     7,973     4,730     9,341     7,900    10,691     9,784    11,384    10,799    12,009    11,149    12,251

6.70C               9,400    13,579     8,530    13,133     7,850    12,685     7,600    12,000     7,340    11,650     7,030    10,851     6,950    10,367     7,803    10,235     7,813    10,217     8,420    10,661
6.70P                  10     8,482       420     8,829     1,020     9,102     2,330     9,215     3,310     9,332     6,900    10,626     9,524    11,601    10,799    12,000    11,634    12,513    11,918    12,720

6.75C               4,560    13,367     4,450    12,124     4,240    11,407     4,410    10,659     4,490    10,283     4,960     9,613     5,150     9,276     6,719     9,419     6,832     9,461     7,489     9,967
6.75P                 170    10,413     1,340    10,457     2,410    10,541     4,140    10,476     5,460    10,776     9,298    11,650    10,920    12,319    11,658    12,508    12,325    12,926    12,559    13,108

6.80C               1,020    11,582     1,610    10,836     2,050    10,151     2,520     9,359     2,760     8,815     3,400     8,271     3,740     8,131     5,700     8,578     5,901     8,691     6,598     9,255
6.80P               1,630    12,245     3,500    11,782     5,220    11,726     7,250    11,806     8,730    11,950    10,923    12,408    12,013    12,855    12,353    12,914    12,874    13,254    13,072    13,419

6.85C                  90     9,959       470     9,296       870     8,634     1,370     7,884     1,630     7,402     2,260     6,913     2,670     6,987     4,760     7,737     5,043     7,922     5,761     8,539
6.85P               5,700    13,472     7,360    13,060     9,040    12,815    10,694    12,676    11,134    12,702    12,118    12,935    12,791    13,230    12,889    13,226    13,294    13,507    13,468    13,661

6.90C                  10     7,995       110     7,448       330     6,893       710     6,320       950     5,958     1,470     5,625     1,870     5,891     3,780     6,912     4,230     7,167     4,988     7,829
6.90P              10,610    13,592    12,000    13,470    12,253    13,313    12,267    13,160    12,396    13,136    12,893    13,273    13,294    13,478    13,284    13,460    13,600    13,696    13,762    13,845

6.95C                  10     6,004        20     5,515       120     5,132       360     4,817       540     4,612       940     4,472     1,290     4,879     2,980     6,118     3,430     6,438     4,282     7,135
6.95P              13,592    13,592    13,378    13,571    13,202    13,499    13,067    13,402    13,080    13,377    13,333    13,472    13,580    13,627    13,558    13,628    13,810    13,829    13,967    13,979

7.00C                  10     4,137        10     3,743        40     3,536       180     3,501       300     3,438       590     3,477       870     3,966     2,340     5,373     2,780     5,750     3,570     6,473
7.00P              13,592    13,592    13,592    13,592    13,504    13,566    13,411    13,515    13,406    13,502    13,552    13,580    13,720    13,708    13,734    13,741    13,942    13,918    14,099    14,068

7.05C                  10     2,689        10     2,451        10     2,207        90     2,440       170     2,487       360     2,642       590     3,192     1,820     4,677     2,240     5,103     2,950     5,840
7.05P              13,592    13,592    13,592    13,592    13,581    13,587    13,540    13,564    13,538    13,560    13,641    13,632    13,765    13,740    13,838    13,812    14,014    13,971    14,175    14,124

7.10C                  10     1,732        10     1,615        10     1,469        40     1,609       100     1,766       220     1,981       390     2,523     1,410     4,041     1,800     4,504     2,430     5,242
7.10P              13,592    13,592    13,592    13,592    13,592    13,592    13,585    13,585    13,585    13,585    13,664    13,649    13,762    13,744    13,887    13,850    14,043    13,998    14,205    14,152

7.15C                  10     1,142        10     1,097        10     1,009        20     1,041        60     1,235       130     1,452       250     1,953     1,090     3,471     1,440     3,952     2,000     4,688
7.15P              13,592    13,592    13,592    13,592    13,592    13,592    13,595    13,592    13,600    13,595    13,657    13,649    13,736    13,732    13,901    13,865    14,042    14,003    14,205    14,159

7.20C                  10       780        10       772        10       719        10       679        30       809        80     1,069       160     1,498       840     2,964     1,150     3,454     1,650     4,181
7.20P              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,593    13,603    13,599    13,643    13,641    13,702    13,712    13,889    13,862    14,020    13,994    14,183    14,149

7.25C                  10       679        10       679        10       679        10       679        20       679        50       787       110     1,175       650     2,525       920     3,009     1,350     3,708
7.25P              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,593    13,601    13,599    13,629    13,633    13,677    13,693    13,865    13,850    13,986    13,975    14,145    14,128

7.30C                  10       679        10       679        10       679        10       679        10       679        30       679        70       888       490     2,120       730     2,605     1,110     3,285
7.30P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,597    13,617    13,624    13,653    13,673    13,832    13,830    13,946    13,949    14,100    14,100

7.35C                  10       679        10       679        10       679        10       679        10       679        20       679        40       679       380     1,794       580     2,250       910     2,899
7.35P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,597    13,611    13,617    13,631    13,652    13,800    13,809    13,903    13,919    14,051    14,067

7.40C                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       290     1,504       460     1,936       740     2,545
7.40P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,609    13,621    13,641    13,768    13,785    13,862    13,889    13,999    14,030

7.45C                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       220     1,252       370     1,673       610     2,242
7.45P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,613    13,631    13,737    13,761    13,825    13,859    13,953    13,994

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       170     1,050       290     1,425       500     1,965
7.50P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,617    13,712    13,740    13,789    13,829    13,907    13,958

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       130       873       230     1,219       410     1,722
7.55P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,616    13,689    13,718    13,757    13,801    13,866    13,922

7.60C                  10       679        10       679        10       679       -         -          10       679        10       679        10       679       100       727       180     1,033       340     1,513
7.60P              13,592    13,592    13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,672    13,701    13,729    13,774    13,830    13,890

7.65C                  10       679        10       679       -         -         -         -          10       679        10       679        10       679        70       679       150       901       -         -  
7.65P              13,592    13,592    13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,652    13,680    13,710    13,754       -         -  

7.70C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        60       679       120       770       -         -  
7.70P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,644    13,671    13,691    13,734       -         -  

7.75C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        40       679        90       679       -         -  
7.75P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,629    13,653    13,669    13,712       -         -  

7.80C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        30       679        70       679       -         -  
7.80P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,621    13,643    13,655    13,693       -         -  

7.85C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        20       679        60       679       -         -  
7.85P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,631    13,647    13,683       -         -  

7.90C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -  
7.90P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,629       -         -         -         -  

7.95C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -  
7.95P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

8.00C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,106    45,460       -         -      47,320    48,048       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,250       -         -       4,200     8,118       -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,192    45,577       -         -      47,498    48,235       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,628       -         -       4,600     8,651       -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,235    45,646       -         -      47,687    48,429       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,870       -         -       5,022     9,215       -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,847       -         -         -         -      45,353    45,793       -         -      47,886    48,630       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         650     3,350       -         -       5,462     9,807       -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,850       -         -         -         -      45,431    45,895       -         -      48,078    48,824       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         750     3,705       -         -       5,902    10,395       -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,803    44,854       -         -         -         -      45,540    46,025       -         -      48,277    49,023       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         900     4,157       -         -       6,376    11,008       -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,904       -         -         -         -      45,645    46,151       -         -      48,470    49,215       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,050     4,603       -         -       6,848    11,616       -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,842    44,910       -         -         -         -      45,775    46,298       -         -      48,667    49,410    50,869    51,782       -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,250     5,127       -         -       7,353    12,247    11,263    16,183       -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,876    44,952       -         -         -         -      45,900    46,436       -         -      48,857    49,598    51,105    52,009       -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,450     5,639       -         -       7,857    12,874    11,879    16,853       -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,879    44,957       -         -         -         -      46,023    46,569       -         -      49,050    49,788    51,338    52,237       -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,650     6,145       -         -       8,392    13,522    12,516    17,534       -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,911    44,996       -         -         -         -      46,162    46,717       -         -      49,236    49,972    51,564    52,457       -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,900     6,717       -         -       8,926    14,167    13,152    18,211       -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,940    45,032       -         -         -         -      46,318    46,877       -         -      49,430    50,160    51,786    52,675       -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,200     7,344       -         -       9,520    14,849    13,810    18,899       -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,996    45,096       -         -         -         -      46,625    47,184       -         -      49,791    50,517    52,215    53,098       -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     2,476       -         -         -         -       2,850     8,621       -         -      10,701    16,200    15,164    20,286       -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,085    45,190       -         -      46,057    46,367    46,947    47,496       -         -      50,133    50,857    52,614    53,497       -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     3,302       -         -       2,500     7,579     3,650    10,013       -         -      11,962    17,589    16,554    21,680       -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,158    45,267       -         -      46,244    46,555    47,265    47,801       -         -      50,446    51,178    52,984    53,875       -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         750     4,109       -         -       3,150     8,813     4,600    11,493       -         -      13,294    19,008    17,994    23,087       -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,241    45,354       -         -      46,414    46,729    47,572    48,095       -         -      50,723    51,472    53,314    54,225       -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,050     5,129       -         -       4,000    10,213     5,750    13,077       -         -      14,669    20,438    19,465    24,495       -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,898    44,931    45,311    45,434       -         -      46,565    46,894    47,841    48,361       -         -      50,961    51,740    53,602    54,548       -         -  
6000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         400     3,174     1,450     6,316       -         -       4,950    11,665     7,050    14,705       -         -      16,130    21,898    20,978    25,909       -         -  

6200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,354    45,499       -         -      46,671    47,030    48,059    48,595       -         -      51,146    51,976    53,843    54,838       -         -  
6200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,950     7,639       -         -       6,050    13,197     8,550    16,393       -         -      17,625    23,361    22,514    27,320       -         -  

6400C                 -         -         -         -         -         -      44,737    44,745       -         -         -         -         -         -      45,350    45,537       -         -      46,721    47,135    48,213    48,791    49,803    50,586    51,276    52,177    54,029    55,096    56,539    57,702
6400P                 -         -         -         -         -         -          50     2,847       -         -         -         -         -         -       2,600     9,139       -         -       7,350    14,824    10,300    18,143    16,170    22,347    19,189    24,840    24,083    28,730    27,987    31,736

6600C                 -         -         -         -      44,754    44,754    44,731    44,743       -         -         -         -      44,797    44,931    45,277    45,541    45,995    46,341    46,696    47,197    48,281    48,937    49,831    50,714    51,340    52,338    54,158    55,317    56,723    57,976
6600P                 -         -         -         -          50     3,461        50     3,746       -         -         -         -       1,250     6,749     3,350    10,733     5,100    13,210     8,850    16,519    12,250    19,912    17,740    23,872    20,779    26,315    25,680    30,133    29,563    33,090

6700C                 -         -         -         -      44,754    44,754    44,686    44,723    44,664    44,734       -         -      44,719    44,904    45,198    45,525    45,958    46,353       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,993       100     4,734       350     5,870       -         -       1,500     7,543     3,850    11,641     5,700    14,101       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754       -         -      44,754    44,754    44,678    44,722    44,596    44,707       -         -      44,622    44,868    45,096    45,495    45,892    46,351    46,575    47,209    48,248    49,025    49,781    50,796    51,332    52,457    54,224    55,499    56,848    58,212
6800P                  50     2,238       -         -          50     4,619       150     5,669       450     6,757       -         -       1,750     8,360     4,350    12,539     6,350    15,015    10,400    18,214    14,066    21,692    19,400    25,416    22,425    27,794    27,290    31,526    31,145    34,432

6900C              44,754    44,754    44,754    44,754    44,754    44,754    44,616    44,699    44,513    44,676    44,491    44,721    44,488    44,818    44,960    45,450    45,793    46,333       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,238        50     5,115        50     5,353       200     6,627       550     7,682     1,150     8,336     2,050     9,238     4,900    13,470     7,100    15,975       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,754    44,754    44,754    44,754    44,541    44,673    44,382    44,626    44,335    44,660    44,312    44,749    44,787    45,388    45,658    46,298    46,334    47,160    48,096    49,051    49,644    50,828    51,244    52,529    54,217    55,641    56,910    58,412
7000P                  50     2,238        50     5,981        50     6,209       250     7,638       700     8,727     1,400     9,315     2,400    10,170     5,500    14,430     7,900    16,948    12,050    19,934    15,970    23,491    21,084    26,951    24,103    29,265    28,918    32,908    32,731    35,758

7100C              44,754    44,754    44,754    44,754    44,754    44,754    44,392    44,621    44,225    44,569    44,153    44,590    44,089    44,661    44,565    45,303    45,486    46,244       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,229        50     6,991        50     7,205       300     8,723       900     9,863     1,650    10,323     2,800    11,150     6,200    15,446     8,750    17,929       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,754    44,754    44,281    44,589    44,004    44,491    43,890    44,487    43,791    44,543    44,295    45,196    45,274    46,170    45,962    47,042    47,816    49,006    49,410    50,808    51,069    52,553    54,137    55,738    56,905    58,571
7200P                  50     6,224        50     8,159        50     8,353       400     9,984     1,100    11,028     2,050    11,449     3,300    12,216     6,950    16,481     9,650    18,920    13,734    21,697    17,957    25,281    22,837    28,488    25,805    30,726    30,560    34,274    34,321    37,067

7300C              44,754    44,754    44,754    44,754    44,517    44,705    44,078    44,529    43,709    44,386    43,586    44,372    43,452    44,407    43,976    45,067    45,012    46,073       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,219        50     9,494        50     9,665       500    11,295     1,350    12,269     2,450    12,588     3,800    13,305     8,000    17,642    10,650    19,936       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    44,473    44,703    43,772    44,436    43,327    44,251    43,185    44,217    43,025    44,237    43,594    44,908    44,703    45,954    45,428    46,843    47,390    48,885    49,070    50,730    50,798    52,524    53,975    55,790    56,828    58,690
7400P                  50    10,214        50    10,996        50    11,140       650    12,720     1,650    13,572     2,900    13,769     4,400    14,473     8,800    18,674    11,700    20,954    15,598    23,555    20,027    27,056    24,616    30,012    27,540    32,174    32,208    35,621    35,910    38,357

7500C              44,754    44,754    44,754    44,754    44,415    44,702    43,348    44,310    42,851    44,088    42,700    44,033    42,524    44,036    43,154    44,723    44,340    45,806       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,209        50    12,654        50    12,770       800    14,197     2,050    14,941     3,400    14,990     5,200    15,767     9,700    19,742    13,250    22,085       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    44,754    44,754    44,084    44,650    42,859    44,175    42,230    43,871    42,102    43,804    41,922    43,795    42,642    44,505    43,925    45,634    44,727    46,559    46,817    48,683    48,616    50,589    50,422    52,437    53,725    55,793    56,672    58,764
7600P                  50    14,204        50    14,446       100    14,610     1,050    15,765     2,450    16,336     4,000    16,249     5,950    17,009    10,600    20,809    14,250    23,059    17,605    25,436    22,136    28,797    26,428    31,521    29,294    33,602    33,853    36,947    37,492    39,624

7700C              44,754    44,754    43,996    44,690    43,691    44,596    42,157    43,975    41,490    43,618    41,406    43,541    41,233    43,520    42,066    44,258    43,451    45,434       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,199        50    16,336       150    16,462     1,300    17,371     3,000    17,775     4,600    17,537     6,650    18,228    11,550    21,893    15,400    24,062       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    43,759    44,689    43,203    44,541    41,351    43,759    40,587    43,306    40,579    43,226    40,417    43,187    41,404    43,968    42,913    45,201    43,832    46,176    46,087    48,397    48,036    50,380    49,940    52,291    53,383    55,745    56,435    58,793
7800P                  50    18,194        50    18,288       250    18,351     1,650    19,017     3,450    19,247     5,250    18,859     7,450    19,504    12,700    23,024    16,499    25,075    19,730    27,318    24,268    30,494    28,273    33,007    31,044    35,005    35,500    38,248    39,062    40,872

7900C              44,754    44,754    43,404    44,689    42,367    44,432    40,243    43,444    39,511    42,932    39,616    42,856    39,499    42,815    40,670    43,646    42,319    44,940       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,189       100    20,255       350    20,255     2,100    20,680     4,100    20,738     6,000    20,205     8,350    20,826    13,950    24,167    17,556    26,085       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,754    44,754    42,308    44,625    41,159    44,269    38,934    43,080    38,257    42,492    38,511    42,429    38,460    42,392    39,857    43,284    41,660    44,646    42,754    45,708    45,193    48,018    47,328    50,102    49,339    52,081    52,943    55,643    56,112    58,774
8000P                  50    22,184       150    22,225       500    22,165     2,500    22,381     4,850    22,238     6,900    21,561     9,450    22,209    15,250    25,308    18,710    27,109    21,930    29,180    26,428    32,142    30,117    34,465    32,805    36,379    37,133    39,523    40,619    42,089

8100C              40,300    44,754    40,250    44,560    39,548    44,049    37,318    42,606    36,815    41,982    37,245    41,928    37,289    41,902    38,961    42,881    40,938    44,319       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,179       200    24,199       700    24,067     3,100    24,057     5,750    23,725     7,950    22,910    10,600    23,599    16,650    26,455    19,880    28,126       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,300    44,754    35,350    44,429    35,900    43,721    35,435    42,047    35,163    41,380    35,834    41,364    35,988    41,345    37,983    42,434    40,151    43,957    41,436    45,105    44,149    47,559    46,480    49,749    48,614    51,806    52,399    55,484    55,697    58,704
8200P                  50    26,174       250    26,174       950    25,957     3,800    25,716     6,750    25,203     9,100    24,256    11,900    25,011    18,200    27,602    21,224    29,152    24,216    31,011    28,567    33,728    31,969    35,887    34,554    37,721    38,752    40,764    42,157    43,279

8300C              30,300    44,754    30,500    44,235    31,300    43,282    32,750    41,370    33,304    40,666    34,267    40,719    34,569    40,739    36,924    41,945    39,304    43,560       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,169       400    28,109     1,300    27,811     4,700    27,319     7,950    26,634    10,400    25,581    13,350    26,432    19,684    28,742    22,363    30,145       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,300    44,754    25,700    43,975    26,650    42,871    28,450    40,751    31,100    39,935    32,555    40,126    33,015    40,114    35,771    41,457    38,394    43,127    39,907    44,386    42,947    47,006    45,489    49,319    47,762    51,460    51,744    55,266    55,185    58,583
8400P                  50    30,164       550    30,044     1,800    29,605     5,750    28,874     9,250    28,045    11,850    26,876    15,000    27,848    21,083    29,869    23,716    31,132    26,566    32,792    30,669    35,248    33,808    37,269    36,290    39,022    40,346    41,974    43,670    44,440

8500C              20,300    44,754    21,050    43,521    22,300    42,141    24,700    39,786    27,600    39,031    30,653    39,293    31,340    39,340    34,544    40,854    37,424    42,662       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,159       900    31,900     2,500    31,321     7,000    30,358    10,800    29,377    13,450    28,137    16,800    29,245    22,560    30,970    24,960    32,104       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,300    44,754    16,550    42,871    18,050    41,273    21,200    38,636    24,400    37,978    27,900    38,375    29,584    38,488    33,243    40,216    36,399    42,158    38,185    43,542    41,599    46,361    44,348    48,807    46,778    51,041    50,978    54,987    54,573    58,406
8600P                  50    34,154     1,500    33,655     3,450    32,937     8,450    31,767    12,450    30,680    15,250    29,560    18,800    30,608    24,043    32,043    26,357    33,029    28,966    34,488    32,727    36,692    35,622    38,605    37,995    40,281    41,913    43,146    45,152    45,561

8700C              10,350    44,688    12,350    41,832    14,450    39,752    18,000    37,278    21,400    36,806    25,000    37,353    27,450    37,568    31,886    39,528    35,322    41,618       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    36,149     2,200    35,371     4,700    34,433    10,100    33,099    14,750    31,744    17,300    31,070    21,050    31,918    25,513    33,089    27,649    33,944       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,800    44,089     8,450    40,397    11,100    37,954    14,850    35,808    18,600    35,517    22,250    36,247    24,700    36,586    30,472    38,796    34,196    41,043    36,299    42,582    40,119    45,628    43,060    48,209    45,654    50,547    50,091    54,643    53,851    58,174
8800P                 350    38,024     3,600    36,807     6,300    35,790    12,250    34,235    17,050    32,807    19,650    32,502    23,350    33,191    26,999    34,093    28,956    34,819    31,312    36,081    34,710    38,056    37,403    39,888    39,663    41,493    43,441    44,277    46,600    46,655

8900C               2,100    42,360     5,250    38,224     8,400    36,907    12,300    34,549    16,150    34,094    19,800    35,045    22,300    35,524    29,051    38,015    33,055    40,432       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,800    41,961     5,450    38,064     8,600    36,867    15,000    35,133    19,650    34,022    22,150    33,868    25,442    34,372    28,473    35,052    30,230    35,671       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 550    38,184     3,500    36,927     6,250    35,770    10,400    33,327    13,950    32,574    17,550    33,770    20,100    34,403    27,600    37,196    31,864    39,789    34,252    41,507    38,532    44,811    41,639    47,530    44,408    49,978    49,104    54,238    53,041    57,885
9000P               5,300    43,956     8,600    39,913    11,400    37,745    17,550    36,109    22,050    35,585    24,900    35,137    27,276    35,508    29,925    35,965    31,489    36,481    33,566    37,560    36,604    39,317    39,131    41,098    41,277    42,641    44,914    45,342    47,991    47,681

9100C                 100    36,368     2,050    35,511     4,600    34,433     8,550    32,088    12,050    30,975    15,500    32,432    18,050    33,232    26,147    36,340    30,656    39,116       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,850    44,555    12,150    41,799    14,700    39,329    20,700    37,455    25,650    36,668    27,425    36,297    29,091    36,527    31,337    36,818    32,707    37,297       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    34,393     1,250    33,835     3,350    32,937     7,050    30,723    10,450    29,337    13,650    31,043    16,150    32,017    24,250    35,452    29,428    38,414    32,159    40,337    36,864    43,919    40,084    46,765    43,037    49,333    47,995    53,765    52,122    57,539
9200P              14,750    44,688    16,200    43,041    18,450    40,768    24,100    38,794    28,500    38,006    29,422    37,354    30,828    37,483    32,698    37,635    33,899    38,010    35,689    38,910    38,377    40,481    40,783    42,238    42,823    43,725    46,329    46,363    49,328    48,667

9300C                  50    32,398       750    32,039     2,400    31,322     5,800    29,273     9,000    27,959    12,000    29,619    14,500    30,778    22,300    34,529    28,189    37,685       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,700    44,754    20,650    43,764    22,350    42,030    28,350    39,558    31,007    39,035    31,321    38,322    32,478    38,363    33,998    38,387    35,040    38,704       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    30,403       400    30,184     1,700    29,609     4,750    27,766     7,700    26,646    10,550    28,178    13,100    29,543    20,700    33,605    26,961    36,934    29,998    39,076    35,133    42,957    38,395    45,914    41,539    48,610    46,772    53,226    51,091    57,131
9400P              24,700    44,754    25,350    44,159    26,850    42,637    32,053    40,426    33,050    39,911    33,097    39,184    34,021    39,152    35,238    39,104    36,114    39,328    37,648    40,134    40,023    41,561    42,349    43,310    44,290    44,746    47,673    47,332    50,607    49,612

9500C                  50    28,408       250    28,249     1,200    27,819     3,850    26,222     6,600    25,299     9,300    26,746    11,650    28,261    19,000    32,638    25,718    36,157       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,700    44,754    30,150    44,424    31,300    43,280    34,452    41,430    34,731    40,479    34,673    39,877    35,366    39,763    36,322    39,652    37,093    39,866       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,413       150    26,294       900    25,960     3,150    24,639     5,600    23,943     8,150    25,308    10,400    26,988    17,650    31,696    24,579    35,385    27,858    37,750    33,375    41,938    36,586    44,976    39,930    47,810    45,438    52,620    49,957    56,663
9600P              34,700    44,754    35,050    44,556    35,900    43,749    36,426    42,077    36,390    41,188    36,144    40,557    36,673    40,425    37,387    40,251    38,053    40,441    39,418    41,223    41,525    42,537    43,816    44,306    45,662    45,697    48,941    48,240    51,815    50,502

9700C                  50    24,418       100    24,320       600    24,107     2,550    23,054     4,750    22,579     7,150    23,897     9,250    25,712    16,200    30,708    23,100    34,598       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    44,754    40,000    44,622    39,297    44,045    38,148    42,630    37,829    41,771    37,478    41,168    37,855    41,011    38,375    40,803    38,957    40,977       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,423        50    22,347       450    22,225     2,050    21,475     4,000    21,218     6,250    22,503     8,300    24,487    14,950    29,737    21,550    33,779    25,730    36,366    31,592    40,865    34,670    43,955    38,194    46,929    43,987    51,943    48,715    56,133
9800P              44,700    44,754    42,565    44,688    41,001    44,282    39,559    43,060    39,092    42,279    38,675    41,715    38,925    41,539    39,297    41,321    39,805    41,485    40,979    42,176    42,888    43,427    45,169    45,222    46,942    46,584    50,125    49,094    52,948    51,344

9900C                  50    20,428        50    20,371       300    20,360     1,700    19,923     3,500    19,890     5,450    21,139     7,450    23,288    13,700    28,738    20,200    32,970       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    43,155    44,688    42,086    44,402    40,707    43,403    40,181    42,714    39,707    42,176    39,881    42,012    40,128    41,783    40,594    41,954       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,433        50    18,433       200    18,516     1,350    18,396     2,950    18,577     4,800    19,858     6,600    22,064    12,600    27,758    18,850    32,138    23,700    34,953    29,827    39,753    32,663    42,849    36,362    45,970    42,432    51,198    47,366    55,539
10000P             44,754    44,754    44,754    44,754    42,989    44,520    41,670    43,698    41,144    43,106    40,631    42,598    40,724    42,429    40,894    42,214    41,320    42,387    42,347    43,018    44,098    44,221    46,395    46,055    48,106    47,397    51,215    49,884    54,000    52,132

10100C                 50    16,438        50    16,566       150    16,734     1,100    16,928     2,500    17,303     4,200    18,601     5,900    20,910    11,600    26,790    17,700    31,330       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    43,522    44,578    42,464    43,945    41,897    43,404    41,390    42,937    41,457    42,791    41,582    42,601    41,993    42,792       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,443        50    14,802       100    14,993       900    15,522     2,100    16,062     3,700    17,424     5,300    19,813    10,650    25,819    16,550    30,504    21,200    33,522    27,777    38,492    30,583    41,664    34,432    44,932    40,765    50,379    45,910    54,878
10200P             44,754    44,754    44,754    44,754    43,963    44,638    43,022    44,113    42,534    43,662    42,083    43,260    42,107    43,119    42,206    42,959    42,603    43,161    43,502    43,737    45,166    44,932    47,486    46,802    49,152    48,135    52,209    50,615    54,967    52,866

10300C                 50    12,448        50    13,172        50    13,238       700    14,141     1,750    14,857     3,250    16,289     4,750    18,745     9,850    24,898    15,450    29,672       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,350    44,695    43,437    44,238    43,062    43,883    42,653    43,528    42,653    43,397    42,755    43,275    43,163    43,502       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,453        50    11,689        50    11,795       550    12,835     1,450    13,695     2,800    15,136     4,050    17,502     9,000    23,933    13,950    28,668    18,950    32,082    25,921    37,254    28,427    40,394    32,436    43,822    39,007    49,490    44,348    54,152
10400P             44,754    44,754    44,754    44,754    44,412    44,697    43,799    44,359    43,493    44,068    43,103    43,741    43,123    43,643    43,247    43,565    43,662    43,810    44,469    44,352    46,095    45,563    48,437    47,470    50,067    48,793    53,093    51,280    55,840    53,543

10500C                 50     8,458        50    10,359        50    10,503       450    11,641     1,200    12,584     2,450    14,099     3,550    16,424     8,300    23,031    12,950    27,810       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,459    44,697    44,042    44,439    43,831    44,218    43,508    43,941    43,526    43,860    43,667    43,815    44,112    44,092       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,463        50     9,179        50     9,357       350    10,477     1,000    11,540     2,100    13,045     3,150    15,442     7,600    22,111    12,000    26,948    16,950    30,649    24,114    35,989    25,650    39,050    30,371    42,637    37,164    48,534    42,683    53,358
10600P             44,754    44,754    44,754    44,754    44,754    44,754    44,254    44,516    44,088    44,336    43,808    44,092    43,840    44,032    44,034    44,040    44,515    44,351    45,023    44,673    46,878    46,109    49,235    48,048    50,848    49,376    53,862    51,876    56,614    54,162

10700C                -         -         -         -          50     8,348       300     9,489       800    10,501       -         -       2,750    14,441     6,700    21,019    11,100    26,085       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,754    44,754    44,439    44,590    44,271    44,423       -         -      44,120    44,193    44,368    44,251    44,872    44,585       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,462       250     8,551       -         -         -         -       2,400    13,486     6,100    20,114       -         -      15,100    29,205    21,850    34,699    22,700    37,639    27,900    41,376    35,230    47,502    40,921    52,495
10800P                -         -         -         -      44,754    44,754    44,533    44,628       -         -         -         -      44,344    44,328    44,640    44,428       -         -      45,668    45,116    47,527    46,580    49,876    48,539    51,492    49,880    54,515    52,408    57,281    54,722

10900C                -         -         -         -          50     6,687       200     7,650       -         -         -         -       2,100    12,589     5,550    19,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,754    44,754    44,613    44,664       -         -         -         -      44,521    44,440    44,867    44,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     6,010       150     6,761       -         -         -         -       1,850    11,765     5,050    18,371       -         -      13,450    27,781    19,700    33,392    19,950    36,153    24,900    40,043    33,234    46,405    39,083    51,568
11000P                -         -         -         -      44,754    44,754    44,626    44,666       -         -         -         -      44,654    44,529    45,055    44,717       -         -      46,185    45,491    48,051    46,979    50,363    48,946    51,992    50,307    55,042    52,870    57,835    55,216

11100C                -         -         -         -          50     5,417       100     5,849       -         -         -         -       1,600    10,921     4,600    17,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,754    44,754    44,688    44,699       -         -         -         -      44,767    44,610    45,206    44,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,898        50     4,813       -         -         -         -       1,400    10,166     4,150    16,696       -         -      12,000    26,395    17,700    32,062    17,450    34,615    22,100    38,640    30,800    45,230    37,162    50,574
11200P                -         -         -         -      44,754    44,754    44,693    44,701       -         -         -         -      44,847    44,673    45,335    44,935       -         -      46,587    45,802    48,462    47,317    50,690    49,267    52,347    50,655    55,442    53,265    58,272    55,648

11300C                -         -         -         -          50     4,442        50     4,382       -         -         -         -       1,200     9,392     3,750    15,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,754    44,754    44,738    44,730       -         -         -         -      44,910    44,729    45,434    45,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,043        50     4,001       -         -         -         -       1,050     8,727     3,400    15,119       -         -      10,650    25,009    15,900    30,737    15,150    33,018    19,550    37,192    27,800    43,992    35,139    49,498
11400P                -         -         -         -      44,754    44,754    44,739    44,731       -         -         -         -      44,948    44,769    45,504    45,090       -         -      46,879    46,049    48,763    47,588    50,867    49,506    52,556    50,923    55,709    53,587    58,593    56,020

11500C                -         -         -         -          50     3,690        50     3,666       -         -         -         -         900     8,047     3,100    14,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,754    44,754    44,742    44,731       -         -         -         -      44,976    44,803    45,552    45,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,379        50     3,370       -         -         -         -         800     7,506     2,800    13,679       -         -       9,500    23,693    14,250    29,408    13,050    31,368    17,150    35,666    25,000    42,694    32,300    48,374
11600P                -         -         -         -      44,754    44,754    44,743    44,733       -         -         -         -      44,988    44,824    45,587    45,194       -         -      47,082    46,242    48,967    47,805    50,899    49,666    52,625    51,117    55,845    53,837    58,784    56,320

11700C                -         -         -         -         -         -          50     3,105       -         -         -         -         700     6,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,745    44,733       -         -         -         -      44,995    44,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,871       -         -         -         -         600     6,403     2,300    12,338       -         -       8,500    22,438    12,750    28,088       -         -      14,950    34,089    22,350    41,324    29,300    47,167
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,993    44,858    45,611    45,259       -         -      47,212    46,394    49,086    47,970       -         -      52,556    51,235    55,848    54,017    58,852    56,558

12000C                -         -         -         -         -         -          50     2,472       -         -         -         -         -         -       1,850    11,029       -         -       7,600    21,224    11,400    26,786       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,589    45,298       -         -      47,280    46,507    49,130    48,088       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,500     9,864       -         -       6,850    20,102    10,150    25,482       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,540    45,309       -         -      47,294    46,581    49,108    48,165       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,200     8,764       -         -       6,150    19,004     9,000    24,184       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,471    45,302       -         -      47,269    46,627    49,030    48,207       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,000     7,889       -         -       5,550    17,980     8,000    22,941       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,406    45,286       -         -      47,211    46,649    48,909    48,213       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         800     6,986       -         -       4,900    16,879     7,100    21,726       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,327    45,258       -         -      47,128    46,652    48,753    48,191       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         650     6,213       -         -       4,350    15,860     6,250    20,501       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,255    45,227       -         -      47,027    46,636    48,560    48,143       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         500     5,405       -         -       3,850    14,873     5,550    19,378       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,173    45,185       -         -      46,910    46,604    48,361    48,078       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         400     4,765       -         -       3,450    13,999     4,900    18,264       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,109    45,148       -         -      46,794    46,565    48,142    47,994       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,349       -         -       3,050    13,104     4,300    17,164       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,073    45,122       -         -      46,663    46,514    47,909    47,891       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,656       -         -       2,700    12,262     3,750    16,081       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,999    45,072       -         -      46,531    46,454    47,665    47,774       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,213       -         -       2,400    11,485     3,300    15,098       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,957    45,037       -         -      46,403    46,390    47,439    47,657       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,747       -         -       2,100    10,687     2,900    14,156       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,914    44,999       -         -      46,285    46,327    47,218    47,532       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,900    10,068     2,500    13,173       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,912    44,995       -         -      46,158    46,254    46,979    47,390       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,650     9,328     2,200    12,339       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,866    44,950       -         -      46,047    46,186    46,781    47,262       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,500     8,797     1,900    11,469       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,864    44,946       -         -      45,956    46,127    46,572    47,119       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,300     8,135     1,650    10,675       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,814    44,887       -         -      45,834    46,044    46,385    46,983       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



HNT (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,718   118,636       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,824   118,835       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     117,931   119,035       -         -     124,554   127,227       -         -         -         -  
12000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -      10,150    22,117       -         -         -         -  

12100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     117,984   119,154       -         -     124,953   127,653       -         -         -         -  
12200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,850    23,155       -         -         -         -  

12300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,130   119,407       -         -     125,352   128,079       -         -         -         -  
12400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         800     6,237       -         -      11,600    24,219       -         -         -         -  

12500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,237   119,580       -         -     125,778   128,517       -         -         -         -  
12600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         900     6,769       -         -      12,400    25,309       -         -         -         -  

12700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,383   119,819       -         -     126,190   128,943       -         -         -         -  
12800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,050     7,448       -         -      13,200    26,400       -         -         -         -  

12900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,542   120,045       -         -     126,616   129,382       -         -         -         -  
13000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,200     8,113       -         -      14,050    27,531       -         -         -         -  

13100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     118,675   120,271       -         -     127,054   129,821   133,505   136,883       -         -  
13200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,350     8,778       -         -      14,950    28,674    25,522    39,979       -         -  

13300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     118,875   120,537       -         -     127,493   130,260   134,077   137,428       -         -  
13400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,550     9,576       -         -      15,850    29,818    26,639    41,269       -         -  

13500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,532       -         -         -         -     119,101   120,843       -         -     127,946   130,712   134,622   137,960       -         -  
13600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,800    10,467       -         -      16,850    31,028    27,757    42,560       -         -  

13700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     119,274   121,096       -         -     128,398   131,151   135,181   138,492       -         -  
13800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,000    11,238       -         -      17,850    32,225    28,887    43,850       -         -  

13900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,452   117,691       -         -         -         -     119,500   121,375       -         -     128,837   131,590   135,739   139,024       -         -  
14000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       2,250    12,103       -         -      18,850    33,422    30,058    45,166       -         -  

14100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,452   117,691       -         -         -         -     119,753   121,695       -         -     129,302   132,042   136,298   139,556       -         -  
14200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       2,550    13,073       -         -      19,883    34,659    31,255    46,496       -         -  

14300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,492   117,771       -         -         -         -     120,032   122,040       -         -     129,754   132,481   136,857   140,088       -         -  
14400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       2,900    14,111       -         -      20,867    35,896    32,452    47,813       -         -  

14500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,532   117,838       -         -         -         -     120,271   122,333       -         -     130,220   132,920   137,415   140,607       -         -  
14600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       3,200    15,042       -         -      21,878    37,160    33,675    49,143       -         -  

14700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,585   117,891       -         -         -         -     120,577   122,679       -         -     130,685   133,372   137,960   141,126       -         -  
14800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       3,600    16,146       -         -      22,915    38,437    34,925    50,486       -         -  

14900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,625   117,957       -         -         -         -     120,883   123,025       -         -     131,151   133,811   138,506   141,631       -         -  
15000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         400     5,865       -         -         -         -       4,000    17,236       -         -      23,993    39,727    36,176    51,830       -         -  

15100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,665   118,024       -         -     118,941   120,152   121,202   123,384       -         -     131,616   134,250   139,064   142,150       -         -  
15200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         450     5,865       -         -       1,800    10,786     4,450    18,393       -         -      25,097    41,043    37,479    53,200       -         -  

15300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,744   118,117       -         -     119,128   120,378   121,548   123,743       -         -     132,069   134,675   139,596   142,655       -         -  
15400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         550     5,865       -         -       2,050    11,690     4,950    19,590       -         -      26,201    42,347    38,769    54,556       -         -  

15500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,784   118,183       -         -     119,327   120,604   121,894   124,102       -         -     132,547   135,114   140,142   143,161       -         -  
15600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         600     5,865       -         -       2,300    12,581     5,450    20,787       -         -      27,371    43,690    40,112    55,926       -         -  

15700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,864   118,276       -         -     119,540   120,843   122,240   124,474       -         -     133,000   135,540   140,674   143,653       -         -  
15800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         700     5,878       -         -       2,600    13,579     6,000    22,038       -         -      28,541    45,033    41,442    57,309       -         -  

15900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,971   118,396       -         -     119,753   121,069   122,639   124,860       -         -     133,452   135,965   141,192   144,132       -         -  
16000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         850     6,623       -         -       2,900    14,563     6,650    23,381       -         -      29,738    46,390    42,799    58,679       -         -  

16100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,037   118,476       -         -     120,005   121,349   123,025   125,246       -         -     133,904   136,391   141,711   144,610       -         -  
16200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         950     7,182       -         -       3,300    15,720     7,300    24,724       -         -      30,949    47,747    44,156    60,062       -         -  

16300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,143   118,596       -         -     120,232   121,588   123,424   125,631       -         -     134,343   136,803   142,216   145,089       -         -  
16400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,100     7,900       -         -       3,650    16,771     8,000    26,094       -         -      32,199    49,130    45,565    61,446       -         -  

16500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,237   118,702       -         -     120,511   121,867   123,823   126,017       -         -     134,782   137,216   142,722   145,555       -         -  
16600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,250     8,605       -         -       4,100    17,968     8,750    27,504       -         -      33,476    50,513    46,975    62,842       -         -  

16700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,330   118,795       -         -     120,764   122,133   124,235   126,403       -         -     135,221   137,615   143,214   146,020       -         -  
16800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,400     9,310       -         -       4,550    19,165     9,550    28,940       -         -      34,779    51,909    48,398    64,239       -         -  

16900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,436   118,928       -         -     121,043   122,399   124,647   126,788       -         -     135,633   138,000   143,693   146,459       -         -  
17000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,600    10,161       -         -       5,050    20,415    10,400    30,417       -         -      36,082    53,306    49,835    65,635       -         -  

17100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,556   119,035       -         -     121,322   122,679   125,059   127,161       -         -     136,059   138,386   144,158   146,911       -         -  
17200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,800    10,999       -         -       5,600    21,718    11,300    31,906       -         -      37,439    54,716    51,298    67,032       -         -  

17300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,675   119,168       -         -     121,601   122,931   125,498   127,560       -         -     136,458   138,772   144,624   147,350       -         -  
17400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,050    11,943       -         -       6,150    23,009    12,300    33,476       -         -      38,809    56,139    52,774    68,441       -         -  

17500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,795   119,287       -         -     121,894   123,211   125,911   127,932       -         -     136,857   139,144   145,076   147,776       -         -  
17600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,300    12,887       -         -       6,800    24,418    13,300    35,005       -         -      40,205    57,575    54,250    69,838       -         -  

17700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,928   119,420       -         -     122,200   123,490   126,323   128,305       -         -     137,229   139,503   145,502   148,188       -         -  
17800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,600    13,938       -         -       7,500    25,855    14,400    36,614       -         -      41,602    58,998    55,753    71,248       -         -  

17900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,074   119,553       -         -     122,493   123,769   126,749   128,677       -         -     137,601   139,862   145,927   148,587       -         -  
18000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,950    15,068       -         -       8,250    27,331    15,600    38,264       -         -      43,052    60,435    57,256    72,644       -         -  

18100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,207   119,673       -         -     122,772   124,022   127,161   129,036       -         -     137,960   140,208   146,339   148,986       -         -  
18200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,300    16,199       -         -       9,000    28,794    16,800    39,886       -         -      44,515    61,884    58,786    74,054       -         -  

18300C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,340   119,806       -         -     123,064   124,288   127,560   129,395       -         -     138,306   140,541   146,725   149,372   154,346   157,232
18400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,700    17,396       -         -       9,850    30,350    18,100    41,562       -         -      45,991    63,334    60,328    75,464    72,032    84,947

18500C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,460   119,926       -         -     123,357   124,554   127,946   129,741       -         -     138,639   140,873   147,098   149,744   154,772   157,658
18600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,100    18,593       -         -      10,800    31,959    19,500    43,264       -         -      47,494    64,784    61,871    76,860    73,602    86,317

18700C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,580   120,045       -         -     123,636   124,807   128,318   130,074       -         -     138,945   141,179   147,457   150,117   155,171   158,070
18800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,550    19,870       -         -      11,750    33,569    20,950    44,980       -         -      49,023    66,247    63,441    78,270    75,171    87,686

18900C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,239   117,239   117,266   117,252       -         -         -         -         -         -     119,713   120,165       -         -     123,902   125,046   128,677   130,393       -         -     139,237   141,485   147,802   150,462   155,556   158,469
19000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,100    21,280       -         -      12,800    35,218    22,450    46,696       -         -      50,553    67,710    65,010    79,667    76,741    89,043

19100C                -         -         -         -     117,239   117,239   117,266   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,239   117,239   117,266   117,252       -         -         -         -         -         -     119,819   120,285       -         -     124,142   125,272   129,010   130,699       -         -     139,503   141,764   148,122   150,808   155,929   158,855
19200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,650    22,676       -         -      13,900    36,907    24,050    48,438       -         -      52,109    69,160    66,606    81,076    78,337    90,413

19300C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,926   120,391       -         -     124,381   125,498   129,315   130,991   135,061   137,043   139,756   142,044   148,428   151,141   156,275   159,227
19400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       6,400    24,325       -         -      15,100    38,636    25,700    50,180    44,874    63,148    53,692    70,623    68,189    82,473    79,906    91,756

19500C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -     118,090   118,237   119,966   120,431   122,213   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -       2,050    13,965     6,550    24,857    11,400    32,811       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -     118,104   118,250   120,005   120,484   122,293   123,091   124,581   125,698   129,608   131,271   135,261   137,269   139,982   142,310   148,720   151,460   156,607   159,586
19600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -       2,200    14,590     6,900    25,642    11,900    33,635    16,350    40,378    27,500    51,963    46,430    64,651    55,274    72,086    69,785    83,869    81,502    93,113

19700C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -     118,117   118,276   120,045   120,524   122,360   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,865       100     6,410       -         -         -         -       2,350    15,228     7,250    26,427    12,400    34,447       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,239   117,239   117,239   117,239   117,385   117,412       -         -     118,130   118,290   120,085   120,564   122,413   123,224   124,767   125,897   129,861   131,523   135,433   137,495   140,195   142,562   148,986   151,766   156,926   159,945
19800P                -         -         -         -          50     5,865       150     7,301       700    10,254       -         -       2,550    15,960     7,600    27,198    12,950    35,311    17,650    42,134    29,300    53,732    48,026    66,167    56,897    73,562    71,407    85,266    83,111    94,456

19900C                -         -         -         -     117,239   117,239   117,239   117,239   117,385   117,412       -         -     118,130   118,303   120,112   120,604   122,466   123,291       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,865       200     8,099       750    10,799       -         -       2,700    16,585     8,000    28,036    13,450    36,122       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,239   117,239   117,239   117,239   117,372   117,412       -         -     118,130   118,316   120,125   120,644   122,519   123,357   124,926   126,070   130,100   131,763   135,593   137,694   140,381   142,788   149,226   152,045   157,219   160,278
20000P                -         -         -         -          50     6,051       250     8,857       800    11,358       -         -       2,900    17,316     8,350    28,807    14,000    36,974    19,100    43,956    31,250    55,527    49,635    67,683    58,520    75,012    73,030    86,649    84,707    95,799

20200C                -         -         -         -     117,239   117,239   117,212   117,226   117,345   117,399       -         -     118,130   118,343   120,152   120,710   122,599   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     6,796       300    10,028       950    12,661       -         -       3,300    18,766     9,200    30,496    15,200    38,729       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            118,104   116,375       -         -     117,239   117,239   117,186   117,212   117,306   117,385   117,585   117,758   118,090   118,343   120,138   120,750   122,639   123,557   125,153   126,363   130,459   132,188   135,819   138,054   140,674   143,214   149,638   152,590   157,738   160,916
20400P                 50     5,865       -         -          50     7,647       350    11,265     1,150    14,124     2,500    16,132     3,750    20,309    10,100    32,225    16,400    40,471    22,150    47,600    35,350    59,105    52,920    70,716    61,831    77,938    76,288    89,415    87,913    98,473

20600C            117,239   117,239   117,239   117,239   117,239   117,239   117,119   117,186   117,239   117,359   117,518   117,731   118,024   118,343   120,099   120,790   122,652   123,636       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,865        50     7,780        50     8,618       400    12,581     1,300    15,507     2,800    17,516     4,250    21,918    11,100    34,021    17,750    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,239   117,239   117,239   117,239   117,053   117,146   117,159   117,319   117,412   117,691   117,917   118,316   120,032   120,790   122,639   123,703   125,219   126,589   130,659   132,521   135,926   138,346   140,873   143,573   149,957   153,069   158,176   161,501
20800P                 50     5,865        50     8,831        50     9,735       500    14,204     1,500    17,050     3,200    19,058     4,850    23,674    12,100    35,816    19,100    44,089    25,600    51,351    39,850    62,722    56,298    73,761    65,183    80,850    79,587    92,169    91,131   101,119

21000C            117,239   117,239   117,239   117,239   117,239   117,239   117,000   117,133   117,026   117,266   117,279   117,638   117,784   118,276   119,899   120,790   122,572   123,729       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,865        50    10,054        50    10,999       600    15,893     1,800    18,819     3,700    20,734     5,450    25,429    13,250    37,705    20,600    45,951       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   117,239   117,239   116,867   117,079   116,880   117,212   117,093   117,572   117,585   118,210   119,726   120,750   122,453   123,743   125,099   126,695   130,685   132,773   135,912   138,572   140,940   143,879   150,183   153,495   158,509   162,033
21200P                 50     5,865        50    11,451        50    12,435       700    17,649     2,050    20,561     4,100    22,357     6,150    27,304    14,450    39,607    22,150    47,826    29,350    55,128    44,275    66,313    59,756    76,794    68,601    83,763    82,898    94,895    94,350   103,740

21400C            117,239   117,239   117,239   117,239   117,239   117,239   116,707   117,013   116,667   117,133   116,853   117,478   117,332   118,117   119,500   120,684   122,293   123,729       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,865        50    13,047        50    14,084       850    19,630     2,400    22,490     4,650    24,139     6,950    29,286    15,750    41,575    23,800    49,715       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   117,106   117,199   116,534   116,946   116,401   117,026   116,574   117,372   117,013   117,997   119,221   120,604   122,080   123,703   124,780   126,709   130,539   132,906   135,766   138,705   140,886   144,092   150,290   153,854   158,762   162,512
21600P                 50     5,865        50    14,856        50    15,933     1,000    21,692     2,900    24,618     5,250    26,001     7,800    31,308    17,100    43,544    25,550    51,643    33,550    58,958    48,332    69,891    63,268    79,813    72,046    86,649    86,223    97,595    97,582   106,333

21800C            117,239   117,239   117,239   117,239   117,093   117,199   116,281   116,853   116,055   116,893   116,215   117,226   116,627   117,851   118,875   120,484   121,814   123,636       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     9,602        50    16,917        50    18,021     1,250    24,033     3,350    26,719     5,900    27,930     8,700    33,369    18,600    45,579    27,400    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   117,239   117,239   117,079   117,199   115,989   116,760   115,643   116,734   115,776   117,053   116,148   117,665   118,449   120,338   121,482   123,530   124,222   126,602   130,167   132,946   135,460   138,772   140,700   144,251   150,290   154,147   158,908   162,925
22000P                 50    13,592        50    19,218        50    20,362     1,450    26,347     3,850    28,914     6,650    29,964     9,750    35,577    20,150    47,627    29,300    55,527    38,150    62,802    52,508    73,442    66,845    82,819    75,530    89,495    89,562   100,268   100,800   108,900

22200C            117,239   117,239   117,239   117,239   117,053   117,199   115,563   116,601   115,151   116,547   115,257   116,853   115,577   117,439   117,957   120,152   121,083   123,410       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    17,582        50    21,798        50    22,955     1,750    28,874     4,450    31,228     7,450    32,053    10,850    37,798    21,800    49,715    31,350    57,495       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   117,239   117,239   116,840   117,146   115,084   116,441   114,526   116,308   114,619   116,601   114,912   117,186   117,372   119,926   120,604   123,251   123,410   126,376   129,581   132,853   135,008   138,758   140,368   144,318   150,157   154,373   158,935   163,284
22400P                 50    21,572        50    24,644       100    26,294     2,050    31,467     5,100    33,609     8,400    34,220    12,050    40,086    23,600    51,843    33,500    59,477    43,150    66,646    56,791    76,940    70,476    85,811    79,055    92,328    92,900   102,902   104,019   111,427

22600C            117,239   117,239   117,239   117,239   116,587   117,093   114,433   116,228   113,808   116,042   113,887   116,308   114,114   116,867   116,707   119,660   120,072   123,051       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    25,562        50    27,743       150    29,565     2,450    34,220     5,850    36,082     9,650    36,508    13,800    42,719    25,500    53,984    35,700    61,446       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   117,239   117,239   116,308   117,053   113,701   116,002   112,903   115,710   113,023   115,976   113,209   116,508   115,949   119,354   119,447   122,812   122,320   126,004   128,770   132,654   134,369   138,639   139,889   144,305   149,904   154,532   158,855   163,576
22800P                 50    29,552        50    31,095       200    32,904     2,900    37,067     6,700    38,623    10,800    38,836    15,300    45,153    27,500    56,139    38,050    63,441    47,986    70,476    61,126    80,385    74,147    88,764    82,593    95,134    96,238   105,508   107,224   113,927

23000C            117,239   117,239   117,239   117,239   115,962   117,000   112,704   115,696   111,866   115,337   112,025   115,590   112,158   116,082   115,098   119,008   118,755   122,546       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    33,542        50    34,646       300    36,442     3,450    40,006     7,650    41,230    11,950    41,230    16,950    47,627    29,800    58,373    40,450    65,422       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   117,239   117,239   114,499   116,667   111,600   115,364   110,629   114,898   110,895   115,151   110,961   115,603   114,140   118,622   117,971   122,227   120,923   125,472   127,719   132,321   133,571   138,439   139,237   144,211   149,518   154,612   158,655   163,802
23200P                 50    37,532        50    38,383       400    40,033     4,050    43,025     8,700    43,903    13,100    43,637    18,600    50,101    31,800    60,488    42,800    67,377    52,521    74,253    65,515    83,776    77,858    91,676    86,144    97,888    99,563   108,075   110,403   116,375

23400C            117,239   117,239   116,242   117,173   113,595   116,521   110,203   114,938   109,206   114,380   109,578   114,646   109,618   115,071   113,063   118,170   117,106   121,881       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    41,522        50    42,227       500    43,690     4,750    46,111     9,700    46,616    14,350    46,124    20,200    52,535    34,000    62,643    45,300    69,332       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,239   117,239   115,976   117,173   112,544   116,361   108,554   114,433   107,570   113,808   108,075   114,060   108,115   114,459   111,879   117,678   116,148   121,482   119,234   124,807   126,416   131,869   132,574   138,133   138,426   144,025   148,973   154,625   158,323   163,949
23600P                 50    45,512        50    46,151       700    47,427     5,550    49,249    10,800    49,396    15,750    48,717    22,000    55,048    36,300    64,824    47,700    71,274    57,150    77,977    69,931    87,075    81,568    94,549    89,695   100,601   102,888   110,602   113,568   118,795

23800C            117,239   117,239   114,898   117,106   110,988   116,109   106,612   113,861   105,681   113,129   106,400   113,409   106,453   113,781   110,589   117,119   115,098   121,043       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    49,502       100    50,114       900    51,205     6,100    52,481    12,050    52,215    17,300    51,404    23,950    57,602    38,750    67,005    50,154    73,243       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            117,239   117,239   113,608   117,040   109,432   115,936   104,325   113,183   103,540   112,358   104,524   112,677   104,604   113,036   109,166   116,521   113,954   120,551   117,212   123,956   124,873   131,284   131,364   137,721   137,442   143,746   148,295   154,546   157,871   164,042
24000P                 50    53,492       150    54,077     1,200    54,982     7,250    55,700    13,450    55,075    19,100    54,184    26,200    60,249    41,150    69,173    52,481    75,211    61,884    81,635    74,333    90,280    85,292    97,369    93,233   103,274   106,173   113,076   116,707   121,176

24200C            117,239   117,239   111,946   116,986   106,852   115,523   101,678   112,385   101,133   111,493   102,436   111,866   102,582   112,198   107,636   115,856   112,717   120,019       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    57,482       200    58,041     1,600    58,759     8,300    58,972    15,200    57,908    21,050    57,030    28,500    62,882    44,150    71,394    54,862    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            110,350   117,239   109,100   116,853   103,966   115,151    98,619   111,454    98,446   110,509   100,122   110,961   100,375   111,281   105,974   115,124   111,374   119,434   114,858   122,918   123,064   130,539   129,967   137,202   136,258   143,374   147,457   154,386   157,272   164,055
24400P                 50    61,472       300    61,991     2,100    62,523     9,650    62,204    17,050    60,767    23,200    59,916    30,900    65,515    47,050    73,588    57,349    79,135    66,553    85,186    78,749    93,392    89,003   100,135    96,757   105,881   109,432   115,497   119,806   123,503

24600C            100,350   117,239    99,250   116,654    98,350   114,566    95,148   110,376    95,467   109,419    97,595   109,951    97,994   110,270   104,192   114,340   109,951   118,808       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    65,462       450    65,914     2,750    66,234    11,200    65,409    19,150    63,587    25,550    62,855    33,650    68,202    50,000    75,770    59,823    81,076       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             90,350   117,239    89,450   116,401    89,000   113,874    91,277   109,166    92,208   108,195    94,829   108,833    95,440   109,179   102,290   113,488   108,421   118,130   112,225   121,761   121,043   129,688   128,345   136,564   134,888   142,895   146,446   154,147   156,527   163,989
24800P                 50    69,452       700    69,811     3,600    69,878    12,900    68,588    21,400    66,406    28,050    65,795    36,700    70,889    53,350    77,951    62,363    82,992    71,288    88,644    83,005    96,398    92,714   102,835   100,255   108,434   112,664   117,877   122,865   125,778

25000C             80,350   117,239    79,800   115,949    79,800   113,010    85,750   107,743    88,657   106,838    91,849   107,610    92,727   108,115   100,255   112,571   106,799   117,399       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    73,442     1,000    73,682     4,450    73,522    14,900    71,687    23,900    69,173    30,750    68,747    39,950    73,549    56,578    80,105    64,930    84,880       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             70,350   117,239    70,250   115,364    71,300   111,467    78,000   106,173    84,840   105,336    88,644   106,280    89,775   106,852    98,114   111,600   105,070   116,614   109,272   120,418   118,782   128,704   126,496   135,819   133,319   142,310   145,275   153,814   155,649   163,842
25200P                 50    77,432     1,500    77,472     5,600    77,046    17,100    74,732    26,650    71,873    33,850    71,713    43,300    76,182    59,557    82,233    67,484    86,742    76,062    91,996    87,208    99,311    96,385   105,469   103,713   110,922   115,829   120,192   125,884   128,012

25400C             60,350   117,239    60,950   114,473    62,700   109,977    70,600   104,351    79,800   103,673    85,226   104,843    86,649   105,455    95,839   110,549   103,261   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    81,422     2,050    81,236     7,150    80,425    19,600    77,672    29,600    74,533    37,150    74,666    47,000    78,789    62,443    84,308    69,997    88,578       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             50,350   117,239    51,900   113,249    54,450   108,115    62,500   102,715    72,650   101,971    81,396   103,580    83,391   103,952    93,432   109,459   101,359   114,885   106,014   118,902   116,281   127,573   124,421   134,955   131,550   141,618   143,932   153,388   154,599   163,629
25600P                 50    85,412     3,000    84,854     9,000    83,670    22,350    80,531    32,850    77,113    40,850    77,565    51,150    81,316    65,342    86,356    72,604    90,373    80,797    95,214    91,344   102,090   100,002   108,035   107,104   113,342   118,955   122,453   128,837   130,193

25800C             40,400   117,173    43,250   111,520    46,800   105,668    55,950   100,321    66,400    99,962    75,800   101,811    80,012   102,343    90,945   108,262    99,364   113,927       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                100    89,376     4,300    88,325    11,300    86,742    25,500    83,244    36,600    79,520    44,800    80,398    54,950    83,843    68,255    88,338    75,198    92,129       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             31,200   116,109    35,100   109,166    39,650   102,729    49,700    97,715    60,500    97,768    70,000    99,922    76,541   100,627    88,378   106,998    97,289   112,930   102,489   117,199   113,555   126,310   122,120   133,957   129,568   140,820   142,403   152,883   153,402   163,324
26000P                250    93,312     6,100    91,597    14,050    89,642    28,950    85,851    40,600    82,353    48,950    83,178    59,800    86,223    71,168    90,280    77,791    93,831    85,452    98,273    95,374   104,750   103,553   110,509   110,443   115,683   122,014   124,647   131,736   132,308

26200C             21,050   116,308    26,750   106,998    32,900    99,351    43,750    94,868    54,800    95,427    64,300    97,914    71,150    98,832    85,678   105,681    95,134   111,879       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                700    97,116     8,500    94,629    17,350    92,315    33,100    88,165    45,050    85,479    53,500    85,851    64,350    88,578    74,094    92,155    80,371    95,507       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,350   114,579    20,200   102,636    26,950    97,063    38,800    91,610    49,600    92,900    59,100    95,760    66,200    96,917    82,952   104,285    92,927   110,775    98,712   115,337   110,642   124,926   119,580   132,840   127,374   139,902   140,700   152,271   152,032   162,938
26400P              2,050   100,747    11,700    97,342    21,600    94,602    37,750    90,307    49,750    88,498    58,400    88,418    68,202    90,799    76,913    94,031    82,898    97,129    89,987   101,173    99,257   107,264   107,025   112,903   113,701   117,957   125,006   126,775   134,569   134,369

26600C              5,750   110,057    15,100    99,018    22,000    95,041    33,700    88,338    44,850    90,200    54,250    93,472    61,150    94,922    80,172   102,822    90,666   109,618       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              5,400   109,592    16,150    99,550    26,600    96,597    43,000    92,195    55,250    91,238    63,600    90,865    71,700    92,980    79,760    95,799    85,412    98,699       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,150   101,545    10,700    96,784    17,700    92,767    29,400    86,104    40,450    87,381    49,750    91,091    56,700    92,820    77,352   101,306    88,312   108,421    94,749   113,302   107,557   123,410   116,880   131,603   125,033   138,891   138,852   151,566   150,542   162,472
26800P             12,000   114,114    22,000   103,234    32,150    98,380    49,450    94,456    60,800    93,911    69,000    93,219    75,171    95,108    82,606    97,449    87,873   100,202    94,336   103,899   102,968   109,645   110,403   115,138   116,853   120,085   127,879   128,770   137,282   136,298

27000C                700    97,395     7,750    93,964    14,250    90,160    25,600    83,670    36,250    84,455    45,550    88,604    52,750    90,666    74,519    99,723    86,011   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             20,400   116,242    28,850   107,277    38,650   101,266    55,800    97,276    67,100    96,252    73,389    95,307    78,669    96,943    85,346    99,058    90,280   101,598       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    93,605     5,350    90,932    11,350    87,327    22,200    81,116    32,550    81,422    41,650    86,037    48,950    88,431    71,600    98,087    83,590   105,881    90,612   111,121   104,298   121,774   113,981   130,246   122,493   137,774   136,857   150,782   148,920   161,927
27200P             29,850   116,973    36,450   110,390    45,700   104,471    62,350    99,922    73,200    98,606    77,193    97,395    82,007    98,779    88,006   100,614    92,607   102,981    98,473   106,426   106,493   111,866   113,635   117,279   119,872   122,120   130,645   130,685   139,902   138,160

27400C                 50    89,681     3,600    87,647     8,900    84,308    19,250    78,390    29,200    78,323    38,100    83,417    45,100    86,144    67,350    96,398    81,183   104,538       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             39,700   117,173    44,700   112,664    53,350   107,065    69,450   102,197    79,161   100,654    80,890    99,297    85,226   100,508    90,573   102,104    94,868   104,325       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    85,691     2,350    84,149     6,900    81,130    16,650    75,557    26,100    75,158    34,800    80,744    41,650    83,803    63,500    94,669    78,736   103,168    86,396   108,807   100,947   120,019   110,895   128,770   119,793   136,537   134,689   149,891   147,124   161,289
27600P             49,650   117,239    53,500   114,220    61,300   109,312    76,800   104,272    83,324   102,569    84,415   101,066    88,325   102,130    93,060   103,500    97,050   105,615   102,343   108,780   109,791   113,954   116,707   119,301   122,759   124,049   133,292   132,507   142,416   139,942

27800C                 50    81,701     1,500    80,504     5,250    77,791    14,350    72,644    23,450    72,019    31,750    78,031    38,500    81,435    59,850    92,900    76,315   101,758       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             59,650   117,239    62,650   115,337    69,750   111,055    84,400   106,147    87,075   103,979    87,886   102,928    91,171   103,474    95,414   104,777    99,098   106,759       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    77,711       900    76,754     4,050    74,293    12,350    69,652    21,000    68,854    28,950    75,291    35,600    79,055    56,700    91,131    73,894   100,308    82,100   106,360    97,462   118,170   107,636   127,174   116,907   135,194   132,361   148,920   145,196   160,570
28000P             69,650   117,239    72,100   116,055    78,150   112,810    89,642   107,769    90,666   105,548    91,105   104,471    93,911   104,857    97,675   106,040   101,106   107,916   105,934   110,935   112,890   115,896   119,620   121,216   125,485   125,884   135,806   134,263   144,810   141,658

28200C                 50    73,721       550    72,897     3,050    70,729    10,600    66,606    18,750    65,702    26,300    72,538    32,850    76,647    53,400    89,309    71,460    98,832       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             79,650   117,239    81,750   116,521    87,100   113,994    93,778   109,219    94,004   106,971    94,124   105,894    96,504   106,173    99,843   107,237   103,021   109,033       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    69,731       300    69,013     2,300    67,071     9,050    63,534    16,750    62,589    23,900    69,785    30,300    74,227    50,250    87,447    68,900    97,329    77,778   103,793    93,924   116,215   104,205   125,458   113,874   133,744   129,874   147,856   143,121   159,772
28400P             89,650   117,239    91,550   116,774    96,450   114,739    97,489   110,469    97,076   108,262    96,930   107,211    98,912   107,370   101,891   108,368   104,843   110,084   109,232   112,903   115,736   117,678   122,360   123,011   128,065   127,600   138,200   135,912   147,098   143,280

28600C                 50    65,741       200    65,063     1,700    63,361     7,700    60,435    14,900    59,597    21,650    67,018    27,900    71,806    47,250    85,558    65,650    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             99,650   117,239   101,400   116,973   103,660   115,311   100,734   111,533    99,869   109,419    99,550   108,421   101,173   108,488   103,819   109,432   106,586   111,094       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    61,751       150    61,086     1,250    59,623     6,500    57,336    13,250    56,977    19,600    64,278    25,650    69,386    44,750    83,736    62,600    94,270    72,817   100,947    90,267   114,167   100,641   123,636   110,669   132,188   127,241   146,685   140,900   158,895
28800P            109,650   117,239   111,300   117,106   107,517   115,936   103,620   112,464   102,383   110,456   101,931   109,512   103,247   109,512   105,641   110,429   108,235   112,052   112,278   114,752   118,303   119,274   124,900   124,674   130,473   129,222   140,434   137,495   149,252   144,837

29000C                 50    57,761       100    57,123       950    55,873     5,550    54,250    11,750    54,357    17,700    61,552    23,600    66,978    42,100    81,834    59,400    92,661       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   114,087   117,173   110,177   116,281   106,120   113,276   104,644   111,387   104,099   110,496   105,149   110,443   107,357   111,374   109,804   112,956       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    53,771        50    53,173       700    52,136     4,700    51,205    10,400    51,776    15,950    58,839    21,650    64,571    39,450    79,893    56,450    91,065    67,800    98,114    86,583   112,025    96,930   121,695   107,331   130,539   124,461   145,435   138,519   157,924
29200P            117,239   117,239   114,898   117,173   112,079   116,508   108,262   113,954   106,612   112,185   106,067   111,400   106,892   111,321   108,940   112,238   111,267   113,808   115,018   116,414   120,697   120,803   127,254   126,230   132,707   130,739   142,536   138,971   151,287   146,313

29400C                 50    49,781        50    49,223       500    48,438     4,000    48,212     9,200    49,223    14,400    56,205    19,850    62,190    37,050    77,964    53,650    89,442       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   117,239   117,239   113,488   116,680   110,044   114,526   108,381   112,917   107,849   112,212   108,474   112,105   110,403   113,050   112,637   114,606       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    45,791        50    45,353       350    44,781     3,400    45,273     8,150    46,722    13,050    53,678    18,200    59,850    34,900    76,076    51,000    87,819    61,800    95,201    82,859   109,804    93,086   119,633   103,846   128,770   121,535   144,092   136,019   156,873
29600P            117,239   117,239   117,239   117,239   114,699   116,853   111,547   115,018   109,911   113,555   109,419   112,943   109,924   112,837   111,759   113,808   113,927   115,364   117,425   117,891   122,852   122,187   129,409   127,666   134,755   132,148   144,477   140,354   153,176   147,709

29800C                 50    41,801        50    41,575       250    41,203     2,900    42,427     7,250    44,289    11,850    51,231    16,700    57,549    32,600    74,094    48,500    86,197       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   115,523   116,960   112,770   115,417   111,254   114,127   110,802   113,582   111,201   113,488   113,010   114,499   115,111   116,055       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    37,811        50    37,958       200    37,785     2,450    39,660     6,400    41,895    10,650    48,744    15,250    55,248    30,650    72,205    46,150    84,574    56,150    92,182    79,148   107,517    89,176   117,478   100,242   126,895   118,463   142,642   133,372   155,743
30000P            117,239   117,239   117,239   117,239   116,242   117,079   113,821   115,789   112,398   114,619   112,039   114,167   112,345   114,074   114,140   115,151   116,228   116,734   119,553   119,221   124,780   123,450   131,337   128,970   136,617   133,452   146,273   141,658   154,931   149,039

30200C                 50    33,821        50    34,526       150    34,473     2,050    36,960     5,750    39,620     9,650    46,430    14,100    53,133    28,500    70,184    42,800    82,606       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   116,627   117,133   114,579   116,042   113,342   115,031   113,076   114,672   113,342   114,592   115,164   115,736   117,239   117,332       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    29,831        50    31,308       100    31,201     1,700    34,340     5,050    37,346     8,700    44,129    12,850    50,912    25,950    67,896    40,500    80,903    50,950    89,110    75,424   105,163    85,159   115,217    96,531   124,926   115,271   141,113   130,592   154,519
30400P            117,239   117,239   117,239   117,239   116,707   117,133   115,244   116,281   114,167   115,404   114,007   115,138   114,233   115,071   116,095   116,281   118,170   117,904   121,375   120,378   126,483   124,594   133,053   130,167   138,293   134,635   147,896   142,868   156,541   150,263

30600C                 50    25,841        50    28,315        50    27,823     1,400    31,800     4,500    35,205     7,650    41,655    11,950    48,970    24,200    65,941    38,300    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,000   117,186   115,776   116,494   114,885   115,736   114,779   115,523   115,005   115,497   116,920   116,774   119,021   118,436       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    21,851        50    25,575        50    25,230     1,150    29,379     4,000    33,143     6,800    39,381    10,850    46,816    22,500    63,959    36,200    77,459    46,100    85,971    71,753   102,755    81,076   112,850    92,740   122,865   111,972   139,490   127,680   153,216
30800P            117,239   117,239   117,239   117,239   117,026   117,186   116,135   116,627   115,457   116,015   115,457   115,869   115,696   115,882   117,665   117,226   119,793   118,928   122,918   121,389   127,972   125,618   134,556   131,231   139,769   135,713   149,359   143,972   158,017   151,420

31000C                 50    17,861        50    23,088        50    22,862       950    27,078     3,500    31,095     6,050    37,200     9,900    44,781    20,950    62,017    34,200    75,743       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   117,053   117,186   116,454   116,760   115,896   116,228   116,002   116,175   116,255   116,215   118,303   117,625   120,498   119,380       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,871        50    20,827        50    20,721       800    24,950     3,050    29,127     5,400    35,151     9,000    42,759    19,450    60,076    32,300    74,027    41,650    82,805    67,750   100,295    76,450   110,403    88,857   120,710   108,541   137,774   124,647   151,819
31200P            117,239   117,239   117,239   117,239   117,239   117,239   116,667   116,853   116,295   116,441   116,441   116,414   116,747   116,508   118,862   117,997   121,109   119,793   124,168   122,253   129,249   126,522   135,832   132,175   141,046   136,684   150,649   144,996   159,334   152,484

31400C                 50     9,881        50    18,792        50    18,792       650    22,862     2,650    27,225     4,950    33,422     8,150    40,764    18,050    58,147    30,500    72,312       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   116,853   116,946   116,587   116,601   116,813   116,641   117,159   116,774   119,354   118,316   121,655   120,165       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,891        50    16,970        50    17,063       550    20,987     2,250    25,309     4,350    31,401     7,400    38,862    16,750    56,259    28,750    70,583    37,500    79,587    63,000    97,794    70,600   107,849    84,933   118,463   105,030   135,965   121,495   150,356
31600P            117,239   117,239   117,239   117,239   117,239   117,239   116,973   117,000   116,840   116,760   117,119   116,827   117,505   117,000   119,753   118,609   122,133   120,498   125,179   122,985   130,326   127,320   136,883   133,013   142,123   137,548   151,766   145,914   160,504   153,482

31800C                -         -         -         -          50    15,521       450    19,152     1,950    23,580       -         -       6,700    37,000    15,500    54,357    27,100    68,880       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     117,239   117,239   117,079   117,066   117,026   116,880       -         -     117,784   117,186   120,099   118,862   122,559   120,817       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    14,124       400    17,635       -         -         -         -       6,100    35,258    14,350    52,508    25,550    67,191    33,750    76,381    58,500    95,254    65,100   105,229    80,300   116,135   101,425   134,090   118,237   148,800
32000P                -         -         -         -     117,239   117,239   117,159   117,119       -         -         -         -     117,997   117,345   120,378   119,088   122,905   121,083   125,924   123,583   131,204   128,025   137,721   133,718   142,988   138,306   152,710   146,752   161,515   154,373

32200C                -         -         -         -          50    12,887       300    15,840       -         -         -         -       5,500    33,489    13,300    50,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,239   117,239   117,199   117,146       -         -         -         -     118,170   117,492   120,604   119,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,770       250    14,403       -         -         -         -       5,000    31,866    12,300    48,917       -         -      30,250    73,136    54,250    92,687    59,850   102,516    74,600   113,715    97,715   132,108   114,858   147,151
32400P                -         -         -         -     117,239   117,239   117,226   117,173       -         -         -         -     118,290   117,611   120,764   119,434       -         -     126,469   124,062   131,909   128,611   138,346   134,330   143,666   138,945   153,482   147,497   162,366   155,197

32600C                -         -         -         -          50    10,786       200    12,980       -         -         -         -       4,500    30,217    11,350    47,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,239   117,239   117,252   117,186       -         -         -         -     118,396   117,718   120,897   119,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     9,881       150    11,557       -         -         -         -       4,050    28,634    10,450    45,379       -         -      27,100    69,944    50,300    90,107    54,950    99,736    69,200   111,214    93,964   130,047   111,400   145,435
32800P                -         -         -         -     117,239   117,239   117,266   117,212       -         -         -         -     118,463   117,798   120,976   119,700       -         -     126,788   124,434   132,454   129,116   138,758   134,808   144,145   139,490   154,067   148,135   163,058   155,929

33000C                -         -         -         -          50     9,083       100    10,041       -         -         -         -       3,700    27,238     9,650    43,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,239   117,239   117,266   117,212       -         -         -         -     118,489   117,851   121,016   119,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     8,365        50     8,259       -         -         -         -       3,300    25,722     8,900    42,041       -         -      24,200    66,739    46,600    87,514    50,300    96,890    64,050   108,647    89,750   127,906   107,849   143,640
33200P                -         -         -         -     117,239   117,239   117,279   117,226       -         -         -         -     118,503   117,917   121,016   119,859       -         -     126,948   124,700   132,827   129,528   138,971   135,194   144,438   139,942   154,492   148,694   163,590   156,580

33400C                -         -         -         -          50     7,727        50     7,647       -         -         -         -       3,000    24,418     8,200    40,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,239   117,239   117,279   117,226       -         -         -         -     118,503   117,944   120,990   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     7,142        50     7,088       -         -         -         -       2,700    23,088     7,550    38,849       -         -      21,550    63,560    43,100    84,893    45,950    93,977    59,150   106,001    84,100   125,698   104,218   141,751
33600P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,489   117,984   120,950   119,939       -         -     126,948   124,887   133,066   129,861   138,998   135,473   144,544   140,288   154,745   149,146   163,962   157,139

33800C                -         -         -         -          50     6,610        50     6,596       -         -         -         -       2,500    22,038     6,900    37,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,463   117,997   120,870   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     6,131       -         -         -         -         -         -       6,350    35,750       -         -      19,150    60,421    39,850    82,287    41,850    91,011    54,550   103,287    78,700   123,410   100,508   139,783
34000P                -         -         -         -         -         -     117,266   117,239       -         -         -         -         -         -     120,790   119,966       -         -     126,802   124,980   133,172   130,113   138,838   135,646   144,464   140,527   154,812   149,518   164,175   157,618

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       5,350    32,851       -         -      17,000    57,362    36,800    79,693       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,266   117,239       -         -         -         -         -         -     120,564   119,939       -         -     126,549   125,006   133,159   130,300       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       4,500    30,137       -         -      15,050    54,357    33,950    77,086       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     120,311   119,872       -         -     126,217   124,966   133,053   130,419       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,750    27,517       -         -      13,250    51,364    31,300    74,519       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     120,019   119,779       -         -     125,791   124,860   132,840   130,473       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,726   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    22,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,447   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,181   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    18,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,902   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,675   119,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,476   118,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,303   118,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,117   118,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,971   118,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,718   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,665   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,190    35,469       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     2,331       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,284    35,600       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     2,929       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,375    35,717       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     3,503       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,461    35,826       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     4,072       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,610    35,988       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         700     4,894       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,746    36,132       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     1,774       -         -         -         -         -         -         900     5,684       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,895    36,281       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,128       -         -         -         -         -         -       1,150     6,552       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,048    36,430       -         -      37,584    38,401       -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,561       -         -         -         -         -         -       1,450     7,486       -         -       3,350    11,519       -         -         -         -  

3400C                 -         -         -         -         -         -      34,989    34,994       -         -         -         -         -         -      36,194    36,572       -         -      37,874    38,659       -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,097       -         -         -         -         -         -       1,800     8,470       -         -       4,000    12,636       -         -         -         -  

3500C                 -         -         -         -         -         -      34,989    34,996       -         -         -         -         -         -      36,339    36,714       -         -      38,151    38,906       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,755       -         -         -         -         -         -       2,250     9,556       -         -       4,750    13,788       -         -         -         -  

3600C                 -         -         -         -         -         -      34,989    34,997       -         -         -         -         -         -      36,455    36,839       -         -      38,390    39,128    40,396    41,392    42,286    43,460
3600P                 -         -         -         -         -         -          50     4,561       -         -         -         -         -         -       2,750    10,665       -         -       5,550    14,934     8,800    18,276    11,950    20,851

3700C                 -         -         -         -      34,965    34,965    34,984    35,000    35,097    35,161       -         -      35,556    35,758    36,533    36,944    37,597    38,178    38,600    39,337    40,676    41,656    42,614    43,764
3700P                 -         -         -         -          50     5,430       100     5,816       400     6,523       -         -       1,450     8,263     3,300    11,795     5,050    14,128     6,500    16,123    10,000    19,412    13,300    21,934

3750C                 -         -         -         -      34,965    34,965    34,967    34,997    35,089    35,165       -         -      35,553    35,780    36,557    36,993    37,653    38,249       -         -         -         -         -         -  
3750P                 -         -         -         -          50     5,990       150     6,528       450     7,082       -         -       1,600     8,787     3,650    12,411     5,450    14,704       -         -         -         -         -         -  

3800C                 -         -         -         -      34,965    34,965    34,939    34,990    35,066    35,166       -         -      35,537    35,795    36,565    37,033    37,698    38,315    38,753    39,515    40,902    41,892    42,899    44,045
3800P                 -         -         -         -          50     6,603       200     7,224       550     7,720       -         -       1,800     9,380     4,000    13,016     5,900    15,297     7,500    17,295    11,250    20,527    14,750    23,005

3850C              34,965    34,965    34,965    34,965    34,965    34,965    34,903    34,980    35,032    35,163       -         -      35,503    35,806    36,559    37,065    37,726    38,374       -         -         -         -         -         -  
3850P                  50     6,232        50     7,184        50     7,269       250     7,924       650     8,364       -         -       2,050    10,025     4,350    13,615     6,350    15,882       -         -         -         -         -         -  

3900C              34,965    34,965    34,965    34,965    34,965    34,965    34,856    34,968    34,967    35,151    35,162    35,428    35,451    35,808    36,533    37,092    37,741    38,427    38,849    39,665    41,075    42,101    43,130    44,296
3900P                  50     7,229        50     7,920        50     7,989       300     8,637       800     9,053     1,450     9,300     2,300    10,662     4,750    14,237     6,850    16,481     8,600    18,469    12,600    21,632    16,250    24,054

3950C              34,965    34,965    34,965    34,965    34,965    34,965    34,799    34,955    34,904    35,139    35,072    35,413    35,380    35,803    36,487    37,109    37,737    38,470       -         -         -         -         -         -  
3950P                  50     8,227        50     8,708        50     8,760       350     9,369       900     9,718     1,700     9,943     2,550    11,293     5,200    14,878     7,350    17,071       -         -         -         -         -         -  

4000C              34,965    34,965    34,965    34,965    34,965    34,965    34,731    34,937    34,782    35,110    34,975    35,395    35,280    35,788    36,419    37,118    37,716    38,506    38,874    39,788    41,186    42,279    43,308    44,524
4000P                  50     9,224        50     9,545        50     9,581       450    10,159     1,100    10,439     1,900    10,576     2,850    11,964     5,650    15,509     7,850    17,655     9,850    19,652    14,000    22,717    17,850    25,087

4050C              34,965    34,965    34,965    34,965    34,798    34,928    34,603    34,904    34,659    35,081    34,840    35,364    35,147    35,763    36,326    37,117    37,673    38,535       -         -         -         -         -         -  
4050P                  50    10,222        50    10,425        50    10,447       550    10,953     1,250    11,148     2,150    11,229     3,200    12,668     6,150    16,152     8,450    18,263       -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,771    34,927    34,452    34,867    34,488    35,037    34,662    35,320    34,989    35,727    36,210    37,108    37,609    38,554    38,822    39,872    41,232    42,428    43,428    44,722
4100P                  50    11,219        50    11,343        50    11,351       650    11,757     1,500    11,887     2,500    11,899     3,650    13,430     6,850    16,860     9,300    18,927    11,150    20,810    15,550    23,793    19,550    26,102

4150C              34,965    34,965    34,965    34,965    34,738    34,927    34,226    34,808    34,259    34,976    34,457    35,267    34,790    35,679    36,070    37,087    37,524    38,563       -         -         -         -         -         -  
4150P                  50    12,217        50    12,290        50    12,287       750    12,576     1,750    12,625     2,850    12,569     4,050    14,140     7,400    17,496     9,900    19,511       -         -         -         -         -         -  

4200C              34,965    34,965    34,965    34,965    34,494    34,884    33,965    34,743    33,998    34,905    34,200    35,198    34,562    35,621    35,894    37,055    37,415    38,563    38,684    39,921    41,206    42,545    43,487    44,892
4200P                  50    13,214        50    13,258       100    13,256       900    13,413     2,000    13,370     3,200    13,244     4,500    14,869     7,900    18,110    10,500    20,086    12,600    21,960    17,200    24,848    21,225    27,096

4250C              34,965    34,965    34,965    34,965    34,412    34,881    33,667    34,673    33,671    34,816    33,892    35,112    34,288    35,546    35,691    37,011    37,283    38,554       -         -         -         -         -         -  
4250P                  50    14,212        50    14,241       150    14,216     1,100    14,254     2,300    14,121     3,550    13,974     4,850    15,539     8,400    18,721    11,100    20,658       -         -         -         -         -         -  

4300C              34,965    34,965    34,965    34,965    34,091    34,838    33,273    34,576    33,303    34,718    33,545    35,013    33,968    35,456    35,460    36,955    37,125    38,532    38,452    39,931    41,104    42,629    43,480    45,032
4300P                  50    15,209        50    15,232       200    15,177     1,300    15,100     2,650    14,872     3,900    14,713     5,300    16,256     9,000    19,352    11,750    21,234    14,150    23,090    18,950    25,879    22,611    28,064

4350C              34,965    34,965    34,965    34,965    33,719    34,791    32,780    34,452    32,861    34,595    33,140    34,896    33,610    35,352    35,187    36,884    36,939    38,502       -         -         -         -         -         -  
4350P                  50    16,207        50    16,228       250    16,143     1,500    15,953     2,950    15,634     4,300    15,481     5,800    16,988     9,550    19,968    12,400    21,805       -         -         -         -         -         -  

4400C              34,965    34,965    33,754    34,901    32,555    34,533    32,228    34,319    32,344    34,450    32,692    34,766    33,202    35,233    34,887    36,802    36,726    38,459    38,123    39,900    40,925    42,678    43,407    45,141
4400P                  50    17,204        50    17,224       300    17,113     1,800    16,789     3,300    16,397     4,750    16,267     6,300    17,711    10,200    20,597    13,100    22,377    15,850    24,196    20,750    26,880    23,981    29,005

4450C              33,200    34,965    33,200    34,901    32,412    34,605    31,568    34,157    31,749    34,280    32,164    34,606    32,740    35,092    34,554    36,709    36,485    38,406       -         -         -         -         -         -  
4450P                  50    18,202        50    18,222       400    18,068     2,000    17,658     3,650    17,168     5,200    17,049     6,850    18,447    10,850    21,222    13,850    22,947       -         -         -         -         -         -  

4500C              30,700    34,965    30,700    34,901    31,265    34,381    30,798    33,961    31,098    34,097    31,588    34,432    32,227    34,932    34,184    36,600    36,219    38,341    37,696    39,826    40,666    42,691    43,264    45,220
4500P                  50    19,199       100    19,199       550    19,003     2,300    18,504     4,100    17,923     5,700    17,847     7,400    19,175    11,550    21,846    14,600    23,511    17,600    25,271    22,292    27,856    25,347    29,919

4550C              28,200    34,965    28,250    34,838    28,850    34,363    29,948    33,755    30,346    33,873    30,949    34,235    31,669    34,758    33,778    36,476    35,923    38,264       -         -         -         -         -         -  
4550P                  50    20,197       150    20,177       700    19,939     2,700    19,322     4,600    18,669     6,300    18,666     8,050    19,920    12,300    22,470    15,450    24,075       -         -         -         -         -         -  

4600C              25,700    34,965    25,800    34,774    26,600    34,127    28,600    33,493    29,520    33,622    30,245    34,014    31,052    34,556    33,333    36,335    35,596    38,174    37,166    39,709    40,324    42,669    43,054    45,267
4600P                  50    21,194       200    21,154       850    20,875     3,100    20,142     5,150    19,403     6,950    19,485     8,700    20,656    13,100    23,088    16,300    24,631    19,500    26,315    23,720    28,802    26,690    30,808

4650C              23,200    34,965    23,400    34,647    24,300    33,928    26,600    33,196    28,630    33,355    29,479    33,768    30,390    34,339    32,856    36,182    35,242    38,073       -         -         -         -         -         -  
4650P                  50    22,192       250    22,132     1,100    21,773     3,550    20,947     5,750    20,124     7,600    20,295     9,500    21,401    13,900    23,699    17,150    25,179       -         -         -         -         -         -  

4700C              20,700    34,965    21,000    34,520    22,050    33,676    24,250    33,026    26,950    33,107    28,668    33,541    29,676    34,101    32,342    36,013    34,857    37,959    36,537    39,548    39,901    42,611    42,775    45,283
4700P                  50    23,189       350    23,090     1,350    22,671     4,100    21,716     6,450    20,815     8,350    21,107    10,250    22,129    14,950    24,305    18,100    25,720    21,500    27,323    25,122    29,717    28,031    31,663

4750C              18,200    34,965    18,650    34,329    19,950    33,291    22,750    32,489    25,400    32,715    27,770    33,198    28,912    33,839    31,793    35,828    34,447    37,831       -         -         -         -         -         -  
4750P                  50    24,187       500    24,027     1,700    23,529     4,700    22,467     7,150    21,507     9,100    21,909    11,100    22,854    15,800    24,898    19,050    26,252       -         -         -         -         -         -  

4800C              15,700    34,965    16,350    34,075    17,750    32,974    20,500    32,232    23,450    32,401    25,950    32,914    28,104    33,554    31,212    35,626    34,006    37,692    35,808    39,342    39,398    42,516    42,428    45,269
4800P                  50    25,184       700    24,945     2,100    24,366     5,350    23,200     7,900    22,185     9,950    22,703    11,950    23,567    16,800    25,481    20,050    26,776    22,998    28,295    26,520    30,596    29,338    32,490

4850C              13,200    34,965    14,150    33,698    15,750    32,478    19,150    31,604    22,050    31,937    24,600    32,522    27,150    33,247    30,596    35,409    33,539    37,540       -         -         -         -         -         -  
4850P                  50    26,182       950    25,843     2,600    25,164     6,050    23,914     8,750    22,828    10,850    23,482    12,950    24,264    17,850    26,052    21,100    27,290       -         -         -         -         -         -  

4900C              10,700    34,965    12,050    33,195    13,800    31,925    17,100    31,213    20,300    31,530    22,850    32,171    25,650    32,916    29,950    35,177    33,043    37,375    34,986    39,091    38,816    42,384    42,013    45,221
4900P                  50    27,179     1,350    26,681     3,200    25,923     6,850    24,591     9,650    23,538    11,800    24,248    14,050    24,940    18,900    26,610    22,085    27,790    24,490    29,226    27,880    31,442    30,617    33,285

4950C               8,250    34,899    10,050    32,569    11,950    31,269    15,600    30,597    18,800    31,046    21,400    31,755    24,050    32,574    29,252    34,933    32,522    37,197       -         -         -         -         -         -  
4950P                  50    28,177     1,850    27,479     3,900    26,641     7,750    25,227    10,650    24,388    12,850    24,990    15,000    25,615    20,000    27,155    22,882    28,278       -         -         -         -         -         -  

5000C               5,750    34,899     8,050    31,929    10,300    30,441    14,150    29,942    17,450    30,511    20,100    31,300    22,800    32,183    28,555    34,665    31,925    37,013    34,078    38,796    38,159    42,216    41,533    45,144
5000P                 200    29,115     2,450    28,237     4,700    27,319     8,750    25,825    11,750    25,206    14,000    25,703    16,150    26,258    21,150    27,686    23,724    28,735    25,962    30,112    29,217    32,251    31,858    34,051

5100C               2,000    33,236     5,050    29,713     7,550    28,735    11,500    28,483    14,850    29,362    17,500    30,330    20,200    31,356    27,000    34,079    30,748    36,586       -         -         -         -         -         -  
5100P               1,400    32,172     4,300    29,494     6,900    28,436    11,150    26,862    14,200    26,734    16,450    27,054    18,600    27,479    23,308    28,692    25,258    29,647       -         -         -         -         -         -  

5200C                 450    29,573     3,000    28,536     5,400    27,598     9,300    26,824    12,600    28,082    15,200    29,257    17,850    30,442    24,500    33,440    29,499    36,109    32,011    38,072    36,628    41,772    40,384    44,895
5200P               4,850    34,234     7,400    31,038     9,750    29,294    13,900    28,182    16,900    28,128    19,150    28,290    21,250    28,609    24,977    29,647    26,747    30,502    28,765    31,759    31,751    33,762    34,222    35,484

5300C                 100    27,718     1,750    27,040     3,850    26,223     7,500    25,034    10,600    26,703    13,200    28,100    15,750    29,451    22,400    32,744    28,270    35,590       -         -         -         -         -         -  
5300P               9,500    34,699    11,150    32,639    13,150    30,818    17,100    29,564    19,950    29,342    22,050    29,415    24,150    29,632    26,605    30,504    28,178    31,302       -         -         -         -         -         -  

5400C                  50    25,743     1,050    25,324     2,750    24,671     6,000    23,400     8,900    25,247    11,350    26,869    13,850    28,398    20,400    31,998    26,050    35,014    29,784    37,192    34,937    41,202    39,002    44,528
5400P              14,300    34,965    15,400    33,606    17,000    32,058    20,600    30,720    23,250    30,401    25,168    30,381    26,061    30,552    28,129    31,290    29,533    32,059    31,337    33,174    34,069    35,065    36,395    36,789

5500C                  50    23,748       600    23,509     1,900    23,023     4,850    21,964     7,450    23,745     9,800    25,597    12,150    27,291    18,500    31,203    24,350    34,420       -         -         -         -         -         -  
5500P              19,300    34,965    19,950    34,187    21,200    32,929    24,450    31,623    26,425    31,282    27,082    31,225    27,730    31,219    29,519    31,965    30,804    32,736       -         -         -         -         -         -  

5600C                  50    21,753       400    21,595     1,350    21,270     3,900    20,495     6,250    22,236     8,400    24,284    10,750    26,171    16,850    30,379    22,550    33,782    26,800    36,176    33,110    40,518    37,529    44,064
5600P              24,300    34,965    24,700    34,512    25,650    33,530    27,820    32,358    28,323    32,029    28,782    31,953    29,230    31,913    30,788    32,607    31,974    33,360    33,567    34,392    36,089    36,207    38,311    37,895

5700C                  50    19,758       250    19,664       950    19,480     3,100    19,012     5,250    20,744     7,250    22,979     9,450    25,021    15,200    29,504    20,650    33,086       -         -         -         -         -         -  
5700P              29,300    34,965    29,550    34,706    29,940    33,964    29,596    32,906    29,853    32,578    30,240    32,566    30,563    32,534    31,923    33,179    33,045    33,932       -         -         -         -         -         -  

5800C                  50    17,763       150    17,723       700    17,679     2,450    17,530     4,350    19,246     6,200    21,657     8,300    23,861    13,800    28,622    19,200    32,398    23,450    35,040    31,184    39,733    35,956    43,512
5800P              34,300    34,965    32,886    34,835    31,671    34,286    31,060    33,388    31,189    33,109    31,511    33,119    31,700    33,059    32,930    33,694    34,004    34,445    35,441    35,431    37,810    37,204    39,957    38,869

5900C                  50    15,768       100    15,789       500    15,913     1,950    16,071     3,650    17,831     5,300    20,351     7,300    22,711    12,450    27,702    17,600    31,650       -         -         -         -         -         -  
5900P              34,965    34,965    33,932    34,900    32,854    34,501    32,176    33,755    32,265    33,539    32,542    33,565    32,671    33,518    33,801    34,143    34,868    34,919       -         -         -         -         -         -  

6000C                  50    13,773        50    13,881       350    14,196     1,600    14,671     3,100    16,513     4,500    19,054     6,400    21,561    11,350    26,807    16,450    30,943    20,500    33,811    28,750    38,866    34,310    42,880
6000P              34,965    34,965    34,235    34,900    33,679    34,659    33,066    34,069    33,126    33,897    33,383    33,942    33,466    33,901    34,562    34,552    35,620    35,336    36,950    36,294    39,232    38,052    41,345    39,719

6100C                 -         -         -         -         250    12,560     1,300    13,334     2,600    15,223       -         -       5,600    20,426    10,500    25,966    15,200    30,187       -         -         -         -         -         -  
6100P                 -         -         -         -      34,057    34,715    33,662    34,279    33,791    34,188       -         -      34,113    34,226    35,194    34,897    36,281    35,717       -         -         -         -         -         -  

6200C                 -         -         -         -         200    11,070     1,050    12,067     2,150    13,959       -         -       4,900    19,315     9,300    24,958    14,050    29,420    17,900    32,510    26,000    37,930    32,646    42,186
6200P                 -         -         -         -      34,476    34,818    34,150    34,474    34,250    34,396       -         -      34,645    34,510    35,729    35,206    36,844    36,052    38,109    36,996    40,370    38,768    42,482    40,449

6300C                 -         -         -         -         150     9,677       850    10,879       -         -         -         -       4,300    18,247     8,550    24,102       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,686    34,868    34,457    34,603       -         -         -         -      35,036    34,730    36,160    35,469       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         100     8,344       700     9,791       -         -         -         -       3,800    17,239     7,750    23,196       -         -      15,600    31,155    23,500    36,935    30,600    41,433
6400P                 -         -         -         -      34,731    34,871    34,659    34,697       -         -         -         -      35,352    34,929    36,497    35,690       -         -      38,957    37,559    41,253    39,368    43,397    41,079

6500C                 -         -         -         -          50     6,982       550     8,739       -         -         -         -       3,350    16,260     7,000    22,286       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,869    34,919    34,818    34,783       -         -         -         -      35,561    35,072    36,759    35,880       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     6,107       450     7,811       -         -         -         -       3,000    15,378     6,350    21,410       -         -      13,550    29,753    21,250    35,898    28,250    40,638
6600P                 -         -         -         -      34,883    34,920    34,908    34,838       -         -         -         -      35,718    35,198    36,956    36,041       -         -      39,531    37,998    41,904    39,857    44,104    41,609

6700C                 -         -         -         -          50     5,365       350     6,912       -         -         -         -       2,650    14,483     5,800    20,580       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,895    34,920    34,949    34,865       -         -         -         -      35,810    35,287    37,085    36,166       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,736       300     6,189       -         -         -         -       2,300    13,567     5,250    19,729       -         -      11,800    28,351    19,200    34,824    26,100    39,806
6800P                 -         -         -         -      34,965    34,965    34,998    34,912       -         -         -         -      35,866    35,364    37,165    36,269       -         -      39,862    38,321    42,353    40,255    44,629    42,051

6900C                 -         -         -         -          50     4,201       250     5,510       -         -         -         -       2,000    12,701     4,800    18,941       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,965    34,965    35,014    34,933       -         -         -         -      35,884    35,420    37,201    36,348       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,746       200     4,859       -         -         -         -       1,750    11,898     4,400    18,187       -         -      10,250    26,940    17,350    33,726    24,100    38,942
7000P                 -         -         -         -      34,965    34,965    35,017    34,935       -         -         -         -      35,876    35,457    37,204    36,407       -         -      40,005    38,551    42,627    40,566    44,997    42,420

7100C                 -         -         -         -          50     3,358       150     4,221       -         -         -         -       1,550    11,174     4,000    17,417       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,965    34,965    35,024    34,953       -         -         -         -      35,852    35,480    37,178    36,449       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         100     3,563       -         -         -         -       1,300    10,324     3,500    16,505       -         -       8,900    25,539    15,700    32,622    22,300    38,063
7200P                 -         -         -         -         -         -      35,020    34,968       -         -         -         -      35,811    35,495    37,126    36,479       -         -      39,994    38,700    42,754    40,800    45,226    42,715

7300C                 -         -         -         -         -         -          50     2,808       -         -         -         -       1,150     9,678       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      35,020    34,968       -         -         -         -      35,769    35,500       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,560       -         -         -         -       1,000     9,021     2,850    15,025       -         -       7,700    24,144    14,200    31,507       -         -  
7400P                 -         -         -         -         -         -      35,020    34,969       -         -         -         -      35,715    35,499    36,976    36,496       -         -      39,865    38,781    42,759    40,970       -         -  

7500C                 -         -         -         -         -         -          50     2,344       -         -         -         -         850     8,343       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      35,004    34,979       -         -         -         -      35,650    35,491       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     2,154       -         -         -         -         750     7,801     2,350    13,693       -         -       6,650    22,772    12,850    30,395       -         -  
7600P                 -         -         -         -         -         -      35,004    34,977       -         -         -         -      35,598    35,479    36,798    36,476       -         -      39,648    38,805    42,667    41,082       -         -  

7700C                 -         -         -         -         -         -          50     1,988       -         -         -         -         650     7,249       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      35,002    34,977       -         -         -         -      35,542    35,463       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,840       -         -         -         -         600     6,872     1,900    12,386       -         -       5,750    21,447    11,650    29,301       -         -  
7800P                 -         -         -         -         -         -      35,002    34,977       -         -         -         -      35,508    35,451    36,589    36,424       -         -      39,375    38,781    42,500    41,143       -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         500     6,298       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      35,002    34,977       -         -         -         -      35,443    35,427       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         450     5,918     1,550    11,213       -         -       5,000    20,197    10,550    28,210       -         -  
8000P                 -         -         -         -         -         -      35,002    34,977       -         -         -         -      35,405    35,409    36,387    36,356       -         -      39,076    38,721    42,271    41,164       -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -         400     5,536       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,366    35,391       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -       1,250    10,098       -         -       4,300    18,939     9,600    27,163       -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,186    36,273       -         -      38,741    38,628    42,008    41,148       -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -       1,050     9,200       -         -       3,750    17,804       -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,032    36,194       -         -      38,427    38,520       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         850     8,273       -         -       3,250    16,691       -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,868    36,101       -         -      38,108    38,393       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         700     7,475       -         -       2,800    15,603       -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,733    36,015       -         -      37,790    38,249       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         550     6,639       -         -       2,400    14,547       -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,592    35,912       -         -      37,482    38,092       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     5,973       -         -       2,100    13,639       -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,489    35,828       -         -      37,228    37,947       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,531       -         -       1,800    12,694       -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,435    35,775       -         -      36,963    37,783       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     4,817       -         -       1,550    11,823       -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,328    35,674       -         -      36,727    37,624       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,354       -         -       1,350    11,046       -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,271    35,609       -         -      36,529    37,475       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     3,876       -         -       1,150    10,238       -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,214    35,540       -         -      36,324    37,313       -         -         -         -  



Back to Top



ICB (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,950     8,950
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,960     8,969
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,969
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,969
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,960     8,970
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,968     8,981
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,968     8,981
4600P                 -         -          10       447       -         -          10       447

4700C                 -         -       8,950     8,950       -         -       8,974     8,990
4700P                 -         -          10       447       -         -          20       447

4800C                 -         -       8,950     8,950       -         -       8,976     8,992
4800P                 -         -          10       447       -         -          30       447

4900C                 -         -       8,950     8,950       -         -       8,982     8,998
4900P                 -         -          10       447       -         -          40       447

5000C                 -         -       8,950     8,950       -         -       8,988     9,006
5000P                 -         -          10       447       -         -          50       447

5200C                 -         -       8,950     8,950       -         -       8,998     9,018
5200P                 -         -          10       447       -         -          70       494

5400C                 -         -       8,950     8,950       -         -       9,017     9,038
5400P                 -         -          10       447       -         -         110       661

5600C                 -         -       8,950     8,950       -         -       9,032     9,053
5600P                 -         -          10       447       -         -         150       821

5800C                 -         -       8,950     8,950       -         -       9,047     9,070
5800P                 -         -          10       447       -         -         210     1,025

6000C                 -         -       8,950     8,950     8,980     8,986     9,062     9,086
6000P                 -         -          10       447        80       634       290     1,263

6200C                 -         -       8,950     8,950       -         -       9,070     9,099
6200P                 -         -          10       447       -         -         390     1,528

6400C                 -         -       8,946     8,949       -         -       9,070     9,107
6400P                 -         -          10       569       -         -         520     1,827

6600C               8,950     8,950     8,946     8,948     8,958     8,986     9,055     9,107
6600P                  10       692        10       748       250     1,349       670     2,146

6700C               8,950     8,950     8,937     8,944     8,944     8,981     9,040     9,105
6700P                  10       799        20       946       300     1,508       770     2,328

6800C               8,950     8,950     8,936     8,944     8,924     8,973     9,018     9,098
6800P                  10       924        30     1,134       350     1,671       870     2,508

6900C               8,950     8,950     8,922     8,940     8,897     8,964     8,992     9,090
6900P                  10     1,070        40     1,326       410     1,847       980     2,694

7000C               8,950     8,950     8,908     8,934     8,863     8,949     8,957     9,077
7000P                  10     1,242        50     1,528       480     2,033     1,100     2,886

7100C               8,950     8,950     8,879     8,924     8,817     8,932     8,913     9,061
7100P                  10     1,441        60     1,744       560     2,230     1,240     3,089

7200C               8,950     8,950     8,856     8,917     8,758     8,908     8,859     9,038
7200P                  10     1,670        80     1,996       660     2,443     1,390     3,295

7300C               8,903     8,941     8,815     8,905     8,690     8,881     8,795     9,013
7300P                  10     1,932       100     2,259       760     2,661     1,600     3,528

7400C               8,895     8,940     8,754     8,887     8,605     8,847     8,719     8,981
7400P                  10     2,227       130     2,544       880     2,894     1,760     3,734

7500C               8,883     8,940     8,670     8,861     8,505     8,807     8,630     8,944
7500P                  10     2,553       160     2,839     1,040     3,153     1,940     3,948

7600C               8,816     8,929     8,571     8,835     8,384     8,759     8,527     8,901
7600P                  20     2,922       210     3,153     1,190     3,402     2,120     4,161

7700C               8,738     8,918     8,430     8,795     8,247     8,703     8,413     8,851
7700P                  30     3,293       260     3,473     1,330     3,645     2,310     4,378

7800C               8,641     8,908     8,269     8,751     8,083     8,637     8,280     8,793
7800P                  50     3,670       330     3,803     1,490     3,900     2,540     4,604

7900C               8,473     8,887     8,049     8,688     7,900     8,562     8,134     8,728
7900P                  70     4,051       420     4,136     1,670     4,165     2,790     4,833

8000C               8,231     8,853     7,787     8,615     7,692     8,478     7,972     8,656
8000P                 100     4,432       500     4,476     1,890     4,442     3,050     5,061

8100C               7,909     8,809     7,463     8,521     7,457     8,380     7,792     8,575
8100P                 140     4,813       620     4,811     2,120     4,720     3,330     5,290

8200C               7,180     8,744     7,087     8,409     7,197     8,268     7,596     8,486
8200P                 190     5,190       760     5,143     2,380     5,002     3,640     5,520

8300C               6,260     8,656     6,550     8,273     6,913     8,147     7,385     8,389
8300P                 260     5,562       940     5,463     2,670     5,286     3,936     5,748

8400C               5,330     8,574     5,690     8,150     6,603     8,022     7,154     8,291
8400P                 360     5,921     1,150     5,774     3,000     5,570     4,216     5,974

8500C               4,460     8,428     4,940     7,957     6,268     7,868     6,909     8,171
8500P                 500     6,264     1,400     6,071     3,360     5,849     4,512     6,193

8600C               3,610     8,255     4,240     7,727     5,917     7,698     6,648     8,043
8600P                 690     6,587     1,690     6,353     3,760     6,121     4,809     6,409

8700C               2,890     7,950     3,600     7,455     5,490     7,513     6,377     7,905
8700P                 940     6,886     2,020     6,619     4,210     6,384     5,103     6,618

8800C               2,220     7,590     2,970     7,162     4,940     7,317     6,094     7,759
8800P               1,260     7,158     2,450     6,846     4,670     6,638     5,399     6,818

8900C               1,680     7,381     2,460     6,909     4,460     7,104     5,810     7,603
8900P               1,720     7,373     3,000     7,026     5,088     6,874     5,695     7,010

9000C               1,250     7,154     2,080     6,665     4,020     6,880     5,519     7,438
9000P               2,280     7,549     3,510     7,221     5,455     7,102     5,985     7,192

9100C                 920     6,886     1,710     6,417     3,610     6,646     5,229     7,268
9100P               2,940     7,865     4,140     7,490     5,818     7,305     6,266     7,364

9200C                 670     6,587     1,410     6,144     3,230     6,403     4,850     7,090
9200P               3,690     8,154     4,820     7,759     6,165     7,497     6,539     7,526

9300C                 480     6,264     1,160     5,854     2,900     6,155     4,460     6,905
9300P               4,470     8,405     5,670     7,912     6,495     7,672     6,800     7,678

9400C                 340     5,922       950     5,552     2,620     5,909     4,140     6,720
9400P               5,370     8,527     6,410     8,085     6,804     7,831     7,047     7,820

9500C                 240     5,563       770     5,244     2,330     5,652     3,800     6,527
9500P               6,260     8,655     6,890     8,285     7,072     7,952     7,264     7,930

9600C                 180     5,192       630     4,927     2,080     5,397     3,530     6,338
9600P               7,180     8,750     7,285     8,414     7,334     8,085     7,477     8,050

9700C                 120     4,821       510     4,611     1,850     5,143     3,240     6,141
9700P               7,858     8,808     7,630     8,526     7,571     8,202     7,675     8,160

9800C                  90     4,444       410     4,294     1,660     4,897     2,990     5,947
9800P               8,200     8,856     7,912     8,611     7,784     8,308     7,858     8,264

9900C                  60     4,072       340     3,984     1,490     4,657     2,740     5,748
9900P               8,417     8,880     8,140     8,680     7,976     8,402     8,025     8,356

10000C                 40     3,702       270     3,678     1,320     4,412     2,520     5,551
10000P              8,598     8,904     8,333     8,739     8,144     8,485     8,179     8,442

10100C                 30     3,346       220     3,386     1,180     4,181     2,320     5,358
10100P              8,704     8,916     8,493     8,788     8,291     8,558     8,316     8,519

10200C                 20     2,999       180     3,104     1,060     3,962     2,130     5,164
10200P              8,792     8,928     8,605     8,823     8,421     8,623     8,441     8,591

10300C                 10     2,648       140     2,828       950     3,749     1,970     4,979
10300P              8,869     8,938     8,687     8,847     8,530     8,679     8,550     8,655

10400C                 10     2,359       110     2,566       810     3,500     1,800     4,786
10400P              8,883     8,938     8,759     8,872     8,625     8,728     8,648     8,712

10500C                 10     2,100        90     2,328       710     3,285     1,660     4,605
10500P              8,892     8,938     8,808     8,888     8,704     8,772     8,734     8,763

10600C                 10     1,871        70     2,096       630     3,088     1,520     4,422
10600P              8,950     8,950     8,851     8,903     8,768     8,805     8,807     8,808

10700C                 10     1,669        60     1,897       550     2,888     1,340     4,204
10700P              8,950     8,950     8,888     8,917     8,824     8,839     8,873     8,849

10800C                 10     1,492        50     1,710       480     2,697     1,220     4,023
10800P              8,950     8,950     8,907     8,925     8,868     8,865     8,928     8,885

10900C                 10     1,337        40     1,529       420     2,517     1,110     3,846
10900P              8,950     8,950     8,922     8,932     8,904     8,888     8,973     8,916

11000C                 10     1,202        30     1,352       370     2,352     1,010     3,674
11000P              8,950     8,950     8,925     8,933     8,930     8,905     9,010     8,942

11100C                 10     1,083        20     1,170       320     2,183       920     3,508
11100P              8,950     8,950     8,937     8,940     8,953     8,921     9,041     8,966

11200C                 10       980        10       962       280     2,033       830     3,339
11200P              8,950     8,950     8,938     8,940     8,969     8,934     9,066     8,986

11300C                 10       888        10       876       240     1,877       750     3,177
11300P              8,950     8,950     8,948     8,945     8,981     8,945     9,086     9,004

11400C                 10       808        10       800       210     1,744       680     3,024
11400P              8,950     8,950     8,948     8,946     8,989     8,953     9,101     9,018

11500C                 10       738        10       732       180     1,609       620     2,880
11500P              8,950     8,950     8,948     8,946     8,994     8,960     9,110     9,029

11600C                 10       675        10       674       160     1,501       560     2,735
11600P              8,950     8,950     8,948     8,946     8,997     8,965     9,117     9,038

11700C                -         -          10       621       140     1,392       -         -  
11700P                -         -       8,949     8,946     8,998     8,968       -         -  

11800C                -         -          10       574       120     1,280       460     2,467
11800P                -         -       8,950     8,950     8,998     8,972     9,122     9,051

12000C                -         -          10       494       -         -         370     2,206
12000P                -         -       8,950     8,950       -         -       9,118     9,059

12200C                -         -          10       447       -         -         300     1,972
12200P                -         -       8,950     8,950       -         -       9,107     9,061

12400C                -         -          10       447       -         -         240     1,752
12400P                -         -       8,950     8,950       -         -       9,094     9,059

12600C                -         -          10       447       -         -         200     1,577
12600P                -         -       8,950     8,950       -         -       9,081     9,057

12800C                -         -          10       447       -         -         160     1,397
12800P                -         -       8,950     8,950       -         -       9,065     9,051

13000C                -         -          10       447       -         -         130     1,242
13000P                -         -       8,950     8,950       -         -       9,050     9,045

13200C                -         -          10       447       -         -         100     1,081
13200P                -         -       8,950     8,950       -         -       9,034     9,037

13400C                -         -          10       447       -         -          80       953
13400P                -         -       8,950     8,950       -         -       9,021     9,029

13600C                -         -          10       447       -         -          70       869
13600P                -         -       8,950     8,950       -         -       9,014     9,024

13800C                -         -          10       447       -         -          50       731
13800P                -         -       8,950     8,950       -         -       9,000     9,014

14000C                -         -          10       447       -         -          40       642
14000P                -         -       8,950     8,950       -         -       8,992     9,008

14200C                -         -          10       447       -         -          30       549
14200P                -         -       8,950     8,950       -         -       8,982     9,000

14400C                -         -          10       447       -         -          20       447
14400P                -         -       8,950     8,950       -         -       8,982     8,998

14600C                -         -          10       447       -         -          10       447
14600P                -         -       8,950     8,950       -         -       8,973     8,989

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,973     8,989

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,962     8,977



Back to Top



MCS (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
13800P                 10     1,173        10     1,173       -         -          20     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14000P                 10     1,173        10     1,173       -         -          30     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14200P                 10     1,173        10     1,173       -         -          40     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
14400P                 10     1,173        10     1,173       -         -          50     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,501    23,567
14600P                 10     1,173        10     1,173       -         -          60     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,514    23,580
14800P                 10     1,173        10     1,173       -         -          70     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15000P                 10     1,173        10     1,173       -         -          80     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,527    23,607
15200P                 10     1,173        10     1,173       -         -          90     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,554    23,620
15400P                 10     1,173        10     1,173       -         -         110     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,554    23,634
15600P                 10     1,173        10     1,173       -         -         120     1,173

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,567    23,660
15800P                 10     1,173        10     1,173       -         -         140     1,173

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,594    23,674
16000P                 10     1,173        10     1,173       -         -         170     1,330

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,607    23,700
16200P                 10     1,173        10     1,173       -         -         190     1,436

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,634    23,713
16400P                 10     1,173        10     1,173       -         -         220     1,582

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,647    23,740
16600P                 10     1,173        10     1,173       -         -         250     1,715

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,660    23,753
16800P                 10     1,173        10     1,173       -         -         280     1,862

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,687    23,780
17000P                 10     1,173        10     1,173       -         -         320     2,034

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,713    23,807
17200P                 10     1,173        10     1,173       -         -         360     2,194

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,740    23,833
17400P                 10     1,173        10     1,173       -         -         410     2,394

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,753    23,860
17600P                 10     1,173        10     1,173       -         -         460     2,580

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,780    23,886
17800P                 10     1,173        10     1,173       -         -         520     2,793

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,820    23,913
18000P                 10     1,173        10     1,173       -         -         590     3,019

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,846    23,940
18200P                 10     1,173        10     1,173       -         -         660     3,245

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,873    23,966
18400P                 10     1,173        10     1,173       -         -         740     3,484

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,886    23,979
18600P                 10     1,173        10     1,173       -         -         820     3,724

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,913    24,006
18800P                 10     1,173        10     1,173       -         -         910     3,976

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,940    24,033
19000P                 10     1,173        10     1,173       -         -       1,020     4,256

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,173       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,966    24,059
19200P                 10     1,173        10     1,173       -         -       1,130     4,535

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,173        10     1,173       -         -         -         -  

19400C             23,447    23,447    23,447    23,447       -         -      23,979    24,073
19400P                 10     1,173        10     1,173       -         -       1,280     4,867

19500C             23,447    23,447    23,447    23,447    23,620    23,647    23,993    24,086
19500P                 10     1,173        10     1,173       410     2,793     1,310     4,974

19600C             23,447    23,447    23,447    23,447    23,620    23,647    24,006    24,099
19600P                 10     1,173        10     1,173       440     2,912     1,380     5,133

19700C             23,447    23,447    23,447    23,447    23,620    23,660    24,006    24,099
19700P                 10     1,173        20     1,276       470     3,045     1,450     5,280

19800C             23,447    23,447    23,447    23,447    23,620    23,660    24,019    24,112
19800P                 10     1,173        30     1,463       510     3,192     1,520     5,439

19900C             23,447    23,447    23,447    23,447    23,620    23,660    24,019    24,126
19900P                 10     1,173        40     1,622       540     3,311     1,600     5,612

20000C             23,447    23,447    23,447    23,447    23,620    23,660    24,019    24,126
20000P                 10     1,210        50     1,768       580     3,458     1,670     5,758

20200C             23,447    23,447    23,447    23,447    23,620    23,674    24,033    24,139
20200P                 10     1,356        60     2,008       660     3,750     1,840     6,104

20400C             23,447    23,447    23,434    23,447    23,620    23,674    24,033    24,152
20400P                 10     1,529        70     2,247       750     4,056     2,020     6,450

20600C             23,447    23,447    23,421    23,434    23,607    23,674    24,019    24,152
20600P                 10     1,729        80     2,513       850     4,389     2,220     6,809

20800C             23,447    23,447    23,408    23,434    23,580    23,660    24,006    24,152
20800P                 10     1,941       100     2,846       970     4,734     2,420     7,168

21000C             23,447    23,447    23,394    23,421    23,554    23,660    23,979    24,152
21000P                 10     2,194       120     3,178     1,090     5,080     2,650     7,541

21200C             23,447    23,447    23,368    23,421    23,514    23,647    23,940    24,152
21200P                 10     2,487       140     3,524     1,230     5,466     2,890     7,926

21400C             23,447    23,447    23,341    23,408    23,461    23,620    23,900    24,139
21400P                 10     2,819       170     3,923     1,390     5,852     3,150     8,312

21600C             23,421    23,434    23,301    23,394    23,408    23,594    23,846    24,126
21600P                 10     3,192       200     4,335     1,560     6,264     3,420     8,711

21800C             23,421    23,434    23,261    23,368    23,328    23,567    23,780    24,099
21800P                 10     3,604       250     4,801     1,740     6,676     3,720     9,110

22000C             23,421    23,434    23,195    23,354    23,235    23,527    23,687    24,073
22000P                 10     4,069       290     5,266     1,950     7,115     4,030     9,522

22200C             23,408    23,434    23,115    23,314    23,115    23,487    23,594    24,033
22200P                 10     4,588       350     5,772     2,170     7,554     4,360     9,948

22400C             23,368    23,434    23,022    23,288    22,982    23,434    23,474    23,979
22400P                 20     5,253       410     6,290     2,410     8,019     4,720    10,374

22600C             23,314    23,421    22,889    23,248    22,822    23,368    23,341    23,926
22600P                 30     5,918       490     6,849     2,760     8,538     5,100    10,799

22800C             23,261    23,408    22,743    23,195    22,636    23,301    23,195    23,873
22800P                 40     6,583       580     7,408     3,060     9,030     5,500    11,225

23000C             23,195    23,394    22,543    23,142    22,437    23,221    23,022    23,807
23000P                 60     7,288       690     8,006     3,390     9,522     5,960    11,677

23200C             22,902    23,328    22,317    23,075    22,197    23,115    22,822    23,727
23200P                 80     8,006       810     8,605     3,720    10,014     6,360    12,103

23400C             22,716    23,301    22,038    22,982    21,918    23,009    22,610    23,634
23400P                100     8,738       950     9,216     4,040    10,507     6,800    12,528

23600C             22,503    23,275    21,705    22,889    21,625    22,889    22,370    23,541
23600P                140     9,482     1,110     9,855     4,400    11,012     7,260    12,967

23800C             22,197    23,221    21,319    22,769    21,293    22,756    22,117    23,421
23800P                180    10,241     1,220    10,493     4,790    11,517     7,750    13,406

24000C             21,891    23,181    20,867    22,636    20,920    22,610    21,838    23,301
24000P                240    10,999     1,450    11,145     5,240    12,049     8,230    13,832

24200C             21,373    23,102    20,335    22,477    20,521    22,437    21,532    23,168
24200P                320    11,757     1,660    11,797     5,700    12,581     8,830    14,284

24400C             20,787    23,035    19,723    22,290    20,069    22,250    21,200    23,022
24400P                420    12,502     1,930    12,435     6,180    13,100     9,410    14,723

24600C             19,670    22,915    19,032    22,078    19,604    22,051    20,841    22,862
24600P                550    13,246     2,240    13,087     6,730    13,645    10,000    15,148

24800C             17,800    22,769    18,260    21,838    19,085    21,838    20,455    22,703
24800P                720    13,978     2,580    13,712     7,340    14,177    10,670    15,587

25000C             15,960    22,596    17,150    21,546    18,540    21,625    20,056    22,516
25000P                890    14,709     2,980    14,337     7,990    14,709    11,318    16,026

25200C             14,260    22,290    15,600    21,240    17,955    21,373    19,617    22,317
25200P              1,120    15,414     3,420    14,949     8,660    15,241    11,916    16,452

25400C             12,540    21,998    14,120    20,867    17,329    21,093    19,165    22,104
25400P              1,430    16,079     3,920    15,534     9,400    15,760    12,488    16,864

25600C             10,890    21,625    12,500    20,548    16,678    20,787    18,686    21,891
25600P              1,800    16,731     4,470    16,106    10,230    16,265    13,073    17,276

25800C              9,360    21,133    11,190    20,069    15,999    20,468    18,194    21,652
25800P              2,260    17,343     5,100    16,651    10,990    16,771    13,645    17,662

26000C              7,930    20,548     9,940    19,537    15,308    20,122    17,675    21,399
26000P              2,810    17,928     5,790    17,170    11,960    17,250    14,231    18,061

26200C              6,580    19,870     8,750    18,979    14,230    19,763    17,130    21,133
26200P              3,470    18,460     6,620    17,635    12,870    17,715    14,816    18,433

26400C              5,390    19,418     7,760    18,327    13,240    19,378    16,585    20,854
26400P              4,320    18,925     7,550    18,061    13,645    18,154    15,388    18,806

26600C              4,400    19,005     6,740    17,662    12,230    18,979    16,039    20,561
26600P              5,320    19,324     8,600    18,433    14,337    18,593    15,946    19,165

26800C              3,540    18,553     5,880    17,223    11,340    18,566    15,467    20,255
26800P              6,430    19,670     9,890    18,886    15,029    19,019    16,518    19,484

27000C              2,850    18,034     5,120    16,731    10,550    18,127    14,909    19,950
27000P              7,730    20,255    11,160    19,457    15,733    19,391    17,063    19,817

27200C              2,270    17,462     4,440    16,226     9,790    17,689    14,320    19,617
27200P              9,140    20,894    12,470    19,989    16,398    19,750    17,595    20,122

27400C              1,780    16,864     3,850    15,680     9,020    17,223    13,470    19,285
27400P             10,670    21,413    13,890    20,442    17,050    20,096    18,114    20,415

27600C              1,380    16,226     3,330    15,108     8,330    16,758    12,700    18,939
27600P             12,260    21,865    15,360    20,854    17,662    20,428    18,606    20,694

27800C              1,050    15,561     2,870    14,523     7,700    16,292    11,970    18,580
27800P             13,950    22,211    16,880    21,226    18,234    20,694    19,085    20,960

28000C                810    14,856     2,470    13,925     7,120    15,813    11,340    18,221
28000P             15,630    22,556    17,928    21,559    18,779    20,974    19,537    21,213

28200C                610    14,151     2,120    13,326     6,570    15,334    10,680    17,861
28200P             17,420    22,796    18,753    21,838    19,298    21,240    19,963    21,452

28400C                460    13,419     1,810    12,701     6,060    14,842    10,050    17,489
28400P             19,290    22,942    19,497    22,091    19,777    21,479    20,375    21,679

28600C                340    12,674     1,540    12,089     5,580    14,364     9,450    17,117
28600P             20,734    23,062    20,149    22,304    20,229    21,692    20,761    21,891

28800C                250    11,930     1,300    11,464     5,130    13,871     8,950    16,744
28800P             21,506    23,181    20,721    22,490    20,654    21,905    21,133    22,091

29000C                190    11,172     1,110    10,852     4,720    13,393     8,420    16,372
29000P             22,038    23,261    21,226    22,649    21,027    22,091    21,466    22,277

29200C                140    10,427       940    10,241     4,330    12,914     7,890    15,973
29200P             22,410    23,301    21,652    22,796    21,373    22,264    21,785    22,450

29400C                100     9,682       800     9,642     3,970    12,435     7,410    15,587
29400P             22,703    23,341    22,011    22,902    21,692    22,423    22,078    22,610

29600C                 70     8,950       680     9,057     3,640    11,970     6,980    15,215
29600P             22,942    23,368    22,304    23,009    21,984    22,570    22,357    22,756

29800C                 50     8,246       580     8,485     3,340    11,504     6,520    14,816
29800P             23,102    23,394    22,556    23,088    22,237    22,703    22,596    22,902

30000C                 40     7,554       490     7,926     3,050    11,052     6,130    14,443
30000P             23,248    23,421    22,769    23,155    22,463    22,809    22,822    23,035

30200C                 30     6,889       410     7,394     2,820    10,626     5,700    14,031
30200P             23,328    23,421    22,915    23,208    22,663    22,915    23,035    23,142

30400C                 20     6,237       340     6,862     2,570    10,187     5,190    13,579
30400P             23,341    23,421    23,048    23,261    22,849    23,009    23,221    23,261

30600C                 10     5,559       280     6,357     2,390     9,788     4,840    13,193
30600P             23,394    23,434    23,155    23,301    22,995    23,102    23,381    23,354

30800C                 10     5,040       230     5,878     2,170     9,363     4,500    12,794
30800P             23,408    23,434    23,221    23,328    23,142    23,181    23,527    23,447

31000C                 10     4,575       190     5,413     1,980     8,950     4,190    12,408
31000P             23,408    23,434    23,288    23,354    23,248    23,248    23,660    23,527

31200C                 10     4,149       160     4,987     1,800     8,551     3,890    12,009
31200P             23,447    23,447    23,328    23,368    23,354    23,301    23,767    23,594

31400C                 10     3,763       130     4,575     1,630     8,152     3,610    11,624
31400P             23,447    23,447    23,368    23,394    23,434    23,354    23,873    23,660

31600C                 10     3,418       110     4,202     1,480     7,767     3,350    11,251
31600P             23,447    23,447    23,394    23,394    23,501    23,394    23,953    23,727

31800C                 10     3,098        90     3,830     1,340     7,394     3,100    10,866
31800P             23,447    23,447    23,421    23,408    23,554    23,434    24,019    23,767

32000C                 10     2,819        80     3,524     1,220     7,049     2,870    10,507
32000P             23,447    23,447    23,434    23,421    23,594    23,474    24,073    23,820

32200C                 10     2,580        60     3,165     1,100     6,703     2,660    10,147
32200P             23,447    23,447    23,434    23,434    23,634    23,501    24,126    23,860

32400C                 10     2,354        50     2,886     1,000     6,370     2,460     9,788
32400P             23,447    23,447    23,447    23,434    23,660    23,527    24,152    23,886

32600C                 10     2,154        40     2,593       900     6,038     2,270     9,429
32600P             23,447    23,447    23,447    23,434    23,674    23,541    24,179    23,913

32800C                 10     1,981        30     2,314       810     5,732     2,090     9,070
32800P             23,447    23,447    23,447    23,447    23,687    23,554    24,192    23,940

33000C                 10     1,822        20     2,008       740     5,453     1,930     8,738
33000P             23,447    23,447    23,447    23,447    23,700    23,567    24,206    23,953

33200C                 10     1,675        10     1,649       660     5,147     1,780     8,405
33200P             23,447    23,447    23,461    23,447    23,700    23,580    24,206    23,966

33400C                 10     1,542        10     1,529       600     4,881     1,640     8,086
33400P             23,447    23,447    23,461    23,447    23,700    23,594    24,192    23,979

33600C                 10     1,423        10     1,423       540     4,615     1,510     7,767
33600P             23,447    23,447    23,447    23,447    23,700    23,594    24,192    23,993

33800C                 10     1,316        10     1,316       500     4,402     1,380     7,448
33800P             23,447    23,447    23,447    23,447    23,687    23,594    24,179    23,993

34000C                -         -          10     1,223       -         -       1,270     7,155
34000P                -         -      23,447    23,447       -         -      24,152    23,993

34400C                -         -          10     1,173       -         -       1,070     6,570
34400P                -         -      23,447    23,447       -         -      24,112    23,993

34800C                -         -          10     1,173       -         -         900     6,024
34800P                -         -      23,447    23,447       -         -      24,059    23,979

35200C                -         -          10     1,173       -         -         750     5,506
35200P                -         -      23,447    23,447       -         -      24,006    23,953

35600C                -         -         -         -         -         -         620     5,000
35600P                -         -         -         -         -         -      23,940    23,926

36000C                -         -         -         -         -         -         520     4,575
36000P                -         -         -         -         -         -      23,886    23,900

36400C                -         -         -         -         -         -         430     4,149
36400P                -         -         -         -         -         -      23,833    23,873

36800C                -         -         -         -         -         -         350     3,737
36800P                -         -         -         -         -         -      23,780    23,846

37200C                -         -         -         -         -         -         290     3,391
37200P                -         -         -         -         -         -      23,740    23,807

37600C                -         -         -         -         -         -         240     3,059
37600P                -         -         -         -         -         -      23,700    23,780

38000C                -         -         -         -         -         -         200     2,779
38000P                -         -         -         -         -         -      23,660    23,753

38400C                -         -         -         -         -         -         160     2,473
38400P                -         -         -         -         -         -      23,620    23,727

38800C                -         -         -         -         -         -         130     2,221
38800P                -         -         -         -         -         -      23,594    23,700

39200C                -         -         -         -         -         -         100     1,941
39200P                -         -         -         -         -         -      23,567    23,660

39600C                -         -         -         -         -         -          80     1,729
39600P                -         -         -         -         -         -      23,541    23,647

40000C                -         -         -         -         -         -          70     1,596
40000P                -         -         -         -         -         -      23,527    23,634



Back to Top



MHK (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,737    14,618       -         -         -         -         -         -         -         -  
750P                  -         -         694       831       -         -         -         -         -         -         -         -  

755C                  -         -      14,739    14,618       -         -         -         -         -         -         -         -  
755P                  -         -         700       840       -         -         -         -         -         -         -         -  

760C                  -         -      14,739    14,618       -         -         -         -         -         -         -         -  
760P                  -         -         712       855       -         -         -         -         -         -         -         -  

765C                  -         -      14,740    14,618       -         -         -         -         -         -         -         -  
765P                  -         -         720       865       -         -         -         -         -         -         -         -  

770C                  -         -      14,741    14,616       -         -         -         -         -         -         -         -  
770P                  -         -         732       880       -         -         -         -         -         -         -         -  

775C                  -         -      14,741    14,616       -         -         -         -         -         -         -         -  
775P                  -         -         739       891       -         -         -         -         -         -         -         -  

780C                  -         -      14,743    14,616       -         -         -         -         -         -         -         -  
780P                  -         -         751       904       -         -         -         -         -         -         -         -  

785C                  -         -      14,743    14,616       -         -         -         -         -         -         -         -  
785P                  -         -         763       919       -         -         -         -         -         -         -         -  

790C                  -         -      14,744    14,616       -         -         -         -         -         -         -         -  
790P                  -         -         771       931       -         -         -         -         -         -         -         -  

795C                  -         -      14,744    14,616       -         -         -         -         -         -         -         -  
795P                  -         -         783       945       -         -         -         -         -         -         -         -  

800C                  -         -      14,745    14,615       -         -         -         -         -         -         -         -  
800P                  -         -         791       956       -         -         -         -         -         -         -         -  

805C                  -         -      14,745    14,615       -         -         -         -         -         -         -         -  
805P                  -         -         803       970       -         -         -         -         -         -         -         -  

810C                  -         -      14,747    14,615       -         -         -         -         -         -         -         -  
810P                  -         -         815       985       -         -         -         -         -         -         -         -  

815C                  -         -      14,747    14,615       -         -         -         -         -         -         -         -  
815P                  -         -         823       997       -         -         -         -         -         -         -         -  

820C                  -         -      14,747    14,614       -         -         -         -         -         -         -         -  
820P                  -         -         835     1,012       -         -         -         -         -         -         -         -  

825C                  -         -      14,748    14,614       -         -         -         -         -         -         -         -  
825P                  -         -         843     1,024       -         -         -         -         -         -         -         -  

830C                  -         -      14,748    14,614       -         -         -         -         -         -         -         -  
830P                  -         -         855     1,038       -         -         -         -         -         -         -         -  

835C                  -         -      14,748    14,614       -         -         -         -         -         -         -         -  
835P                  -         -         863     1,050       -         -         -         -         -         -         -         -  

840C                  -         -      14,749    14,612       -         -         -         -         -         -         -         -  
840P                  -         -         876     1,065       -         -         -         -         -         -         -         -  

845C                  -         -      14,749    14,612       -         -         -         -         -         -         -         -  
845P                  -         -         888     1,081       -         -         -         -         -         -         -         -  

850C                  -         -      14,749    14,612       -         -         -         -         -         -         -         -  
850P                  -         -         896     1,093       -         -         -         -         -         -         -         -  

855C                  -         -      14,751    14,611       -         -         -         -         -         -         -         -  
855P                  -         -         909     1,109       -         -         -         -         -         -         -         -  

860C                  -         -      14,751    14,611       -         -         -         -         -         -         -         -  
860P                  -         -         917     1,121       -         -         -         -         -         -         -         -  

865C                  -         -      14,751    14,611       -         -         -         -         -         -         -         -  
865P                  -         -         929     1,137       -         -         -         -         -         -         -         -  

870C                  -         -      14,751    14,610       -         -         -         -         -         -         -         -  
870P                  -         -         942     1,153       -         -         -         -         -         -         -         -  

875C                  -         -      14,751    14,610       -         -         -         -         -         -         -         -  
875P                  -         -         950     1,165       -         -         -         -         -         -         -         -  

880C                  -         -      14,752    14,610       -         -         -         -         -         -         -         -  
880P                  -         -         962     1,181       -         -         -         -         -         -         -         -  

885C                  -         -      14,752    14,608       -         -         -         -         -         -         -         -  
885P                  -         -         972     1,194       -         -         -         -         -         -         -         -  

890C                  -         -      14,752    14,608    15,431    15,304       -         -         -         -         -         -  
890P                  -         -         984     1,210     2,828     3,137       -         -         -         -         -         -  

895C                  -         -      14,752    14,608    15,433    15,305       -         -         -         -         -         -  
895P                  -         -         993     1,222     2,844     3,158       -         -         -         -         -         -  

900C                  -         -      14,752    14,607    15,434    15,308       -         -         -         -         -         -  
900P                  -         -       1,006     1,239     2,860     3,180       -         -         -         -         -         -  

905C                  -         -      14,752    14,607    15,437    15,310       -         -         -         -         -         -  
905P                  -         -       1,018     1,255     2,876     3,201       -         -         -         -         -         -  

910C                  -         -      14,752    14,606    15,438    15,313       -         -         -         -         -         -  
910P                  -         -       1,028     1,268     2,892     3,222       -         -         -         -         -         -  

915C                  -         -      14,752    14,606    15,439    15,314       -         -         -         -         -         -  
915P                  -         -       1,041     1,286     2,908     3,243       -         -         -         -         -         -  

920C                  -         -      14,752    14,604    15,442    15,317       -         -         -         -         -         -  
920P                  -         -       1,049     1,299     2,924     3,265       -         -         -         -         -         -  

925C                  -         -      14,752    14,604    15,443    15,320       -         -         -         -         -         -  
925P                  -         -       1,062     1,315     2,940     3,286       -         -         -         -         -         -  

930C                  -         -      14,752    14,604    15,445    15,321       -         -         -         -         -         -  
930P                  -         -       1,071     1,328     2,957     3,309       -         -         -         -         -         -  

935C                  -         -      14,752    14,603    15,446    15,324       -         -         -         -         -         -  
935P                  -         -       1,085     1,345     2,973     3,330       -         -         -         -         -         -  

940C                  -         -      14,752    14,602    15,449    15,325       -         -         -         -         -         -  
940P                  -         -       1,098     1,363     2,989     3,351       -         -         -         -         -         -  

945C                  -         -      14,751    14,602    15,450    15,328       -         -         -         -         -         -  
945P                  -         -       1,106     1,377     3,005     3,374       -         -         -         -         -         -  

950C                  -         -      14,751    14,600    15,451    15,329       -         -         -         -         -         -  
950P                  -         -       1,119     1,395     3,023     3,395       -         -         -         -         -         -  

955C                  -         -      14,751    14,600    15,453    15,332       -         -         -         -         -         -  
955P                  -         -       1,129     1,408     3,039     3,418       -         -         -         -         -         -  

960C                  -         -      14,751    14,599    15,454    15,333       -         -         -         -         -         -  
960P                  -         -       1,142     1,427     3,056     3,440       -         -         -         -         -         -  

965C                  -         -      14,749    14,599    15,455    15,336       -         -         -         -         -         -  
965P                  -         -       1,151     1,440     3,072     3,463       -         -         -         -         -         -  

970C                  -         -      14,749    14,598    15,457    15,337       -         -         -         -         -         -  
970P                  -         -       1,165     1,459     3,089     3,484       -         -         -         -         -         -  

975C                  -         -      14,749    14,598    15,458    15,340       -         -         -         -         -         -  
975P                  -         -       1,175     1,473     3,105     3,507       -         -         -         -         -         -  

980C                  -         -      14,748    14,596    15,458    15,341       -         -         -         -         -         -  
980P                  -         -       1,189     1,490     3,122     3,529       -         -         -         -         -         -  

985C                  -         -      14,748    14,595    15,459    15,344       -         -         -         -         -         -  
985P                  -         -       1,202     1,509     3,138     3,553       -         -         -         -         -         -  

990C                  -         -      14,748    14,595    15,461    15,345       -         -         -         -         -         -  
990P                  -         -       1,211     1,524     3,156     3,576       -         -         -         -         -         -  

995C                  -         -      14,747    14,594    15,462    15,346       -         -         -         -         -         -  
995P                  -         -       1,226     1,542     3,173     3,598       -         -         -         -         -         -  

1000C                 -         -      14,747    14,594    15,462    15,348       -         -         -         -         -         -  
1000P                 -         -       1,235     1,557     3,190     3,621       -         -         -         -         -         -  

1010C                 -         -      14,745    14,591    15,465    15,352       -         -         -         -         -         -  
1010P                 -         -       1,259     1,592     3,222     3,666       -         -         -         -         -         -  

1020C                 -         -      14,744    14,590    15,466    15,354    16,206    16,148       -         -         -         -  
1020P                 -         -       1,283     1,626     3,254     3,712     4,209     4,741       -         -         -         -  

1030C                 -         -      14,741    14,588    15,467    15,358    16,212    16,158       -         -         -         -  
1030P                 -         -       1,307     1,661     3,287     3,758     4,250     4,797       -         -         -         -  

1040C                 -         -      14,740    14,586    15,469    15,361    16,218    16,166       -         -         -         -  
1040P                 -         -       1,331     1,697     3,319     3,805     4,291     4,851       -         -         -         -  

1050C                 -         -      14,739    14,583    15,469    15,364    16,224    16,175       -         -         -         -  
1050P                 -         -       1,356     1,732     3,352     3,851     4,333     4,907       -         -         -         -  

1060C                 -         -      14,736    14,582    15,470    15,366    16,229    16,183       -         -         -         -  
1060P                 -         -       1,380     1,768     3,386     3,898     4,375     4,963       -         -         -         -  

1070C                 -         -      14,733    14,579    15,470    15,369    16,236    16,191       -         -         -         -  
1070P                 -         -       1,405     1,806     3,420     3,946     4,418     5,020       -         -         -         -  

1080C                 -         -      14,731    14,576    15,471    15,372    16,241    16,199       -         -         -         -  
1080P                 -         -       1,431     1,843     3,454     3,993     4,460     5,077       -         -         -         -  

1090C                 -         -      14,728    14,575    15,471    15,374    16,247    16,207       -         -         -         -  
1090P                 -         -       1,456     1,881     3,488     4,043     4,503     5,135       -         -         -         -  

1100C                 -         -      14,725    14,572    15,470    15,377    16,251    16,215       -         -         -         -  
1100P                 -         -       1,482     1,920     3,523     4,092     4,547     5,193       -         -         -         -  

1110C                 -         -      14,723    14,570    15,470    15,378    16,256    16,223       -         -         -         -  
1110P                 -         -       1,504     1,956     3,557     4,141     4,589     5,252       -         -         -         -  

1120C                 -         -      14,720    14,567    15,470    15,381    16,260    16,231       -         -         -         -  
1120P                 -         -       1,530     1,996     3,592     4,192     4,633     5,310       -         -         -         -  

1130C                 -         -      14,716    14,564    15,469    15,382    16,264    16,237       -         -         -         -  
1130P                 -         -       1,557     2,036     3,628     4,242     4,677     5,370       -         -         -         -  

1140C                 -         -      14,712    14,562    15,467    15,384    16,268    16,244       -         -         -         -  
1140P                 -         -       1,584     2,077     3,664     4,294     4,722     5,430       -         -         -         -  

1150C                 -         -      14,709    14,559    15,466    15,385    16,272    16,251       -         -         -         -  
1150P                 -         -       1,607     2,116     3,700     4,346     4,766     5,490       -         -         -         -  

1160C                 -         -      14,704    14,556    15,465    15,386    16,275    16,257       -         -         -         -  
1160P                 -         -       1,634     2,158     3,735     4,398     4,811     5,551       -         -         -         -  

1170C                 -         -      14,700    14,552    15,463    15,388    16,279    16,264       -         -         -         -  
1170P                 -         -       1,662     2,202     3,771     4,451     4,858     5,613       -         -         -         -  

1180C                 -         -      14,696    14,550    15,461    15,389    16,281    16,271       -         -         -         -  
1180P                 -         -       1,686     2,242     3,809     4,504     4,903     5,676       -         -         -         -  

1190C                 -         -      14,691    14,546    15,458    15,390    16,284    16,277       -         -         -         -  
1190P                 -         -       1,715     2,286     3,846     4,559     4,950     5,738       -         -         -         -  

1200C                 -         -      14,687    14,543    15,455    15,390    16,285    16,283       -         -         -         -  
1200P                 -         -       1,739     2,328     3,884     4,615     4,996     5,802       -         -         -         -  

1210C                 -         -      14,681    14,539    15,453    15,392    16,288    16,289       -         -         -         -  
1210P                 -         -       1,768     2,374     3,922     4,669     5,043     5,866       -         -         -         -  

1220C                 -         -      14,675    14,535    15,450    15,392    16,289    16,295       -         -         -         -  
1220P                 -         -       1,798     2,420     3,960     4,726     5,091     5,931       -         -         -         -  

1230C                 -         -      14,669    14,532    15,446    15,392    16,291    16,300       -         -         -         -  
1230P                 -         -       1,823     2,464     3,999     4,784     5,139     5,996       -         -         -         -  

1240C                 -         -      14,664    14,528    15,442    15,393    16,292    16,305       -         -         -         -  
1240P                 -         -       1,848     2,509     4,039     4,841     5,187     6,062       -         -         -         -  

1250C                 -         -      14,657    14,524    15,438    15,393    16,292    16,309    17,039    17,093       -         -  
1250P                 -         -       1,879     2,558     4,079     4,899     5,236     6,129     6,063     7,015       -         -  

1260C              14,584    14,500    14,651    14,520    15,434    15,392    16,293    16,315    17,046    17,102       -         -  
1260P                 300       730     1,905     2,605     4,119     4,958     5,285     6,196     6,119     7,088       -         -  

1270C              14,583    14,500    14,644    14,515    15,430    15,392    16,293    16,319    17,051    17,113       -         -  
1270P                 310       730     1,936     2,656     4,158     5,018     5,334     6,265     6,175     7,163       -         -  

1280C              14,579    14,497    14,637    14,511    15,425    15,392    16,293    16,324    17,055    17,122       -         -  
1280P                 320       734     1,964     2,705     4,200     5,079     5,385     6,333     6,232     7,237       -         -  

1290C              14,576    14,493    14,630    14,507    15,420    15,390    16,292    16,328    17,061    17,131       -         -  
1290P                 330       762     1,991     2,754     4,241     5,140     5,435     6,403     6,288     7,313       -         -  

1300C              14,572    14,489    14,622    14,503    15,414    15,390    16,292    16,332    17,065    17,141       -         -  
1300P                 340       792     2,018     2,803     4,282     5,202     5,486     6,474     6,345     7,389       -         -  

1310C              14,568    14,486    14,614    14,498    15,409    15,389    16,291    16,335    17,069    17,150       -         -  
1310P                 350       823     2,052     2,859     4,325     5,266     5,538     6,544     6,403     7,466       -         -  

1320C              14,564    14,482    14,604    14,493    15,402    15,388    16,288    16,339    17,073    17,158       -         -  
1320P                 360       856     2,080     2,911     4,369     5,330     5,589     6,616     6,462     7,543       -         -  

1330C              14,560    14,478    14,596    14,487    15,396    15,386    16,287    16,341    17,075    17,166       -         -  
1330P                 370       895     2,109     2,964     4,411     5,395     5,643     6,689     6,520     7,623       -         -  

1340C              14,556    14,477    14,587    14,482    15,389    15,384    16,284    16,345    17,078    17,175       -         -  
1340P                 380       934     2,138     3,019     4,455     5,460     5,696     6,763     6,580     7,702       -         -  

1350C              14,552    14,473    14,576    14,477    15,381    15,382    16,281    16,348    17,081    17,182       -         -  
1350P                 390       976     2,169     3,073     4,500     5,528     5,750     6,837     6,640     7,781       -         -  

1360C              14,547    14,469    14,567    14,471    15,373    15,380    16,279    16,349    17,083    17,190       -         -  
1360P                 400     1,020     2,199     3,130     4,544     5,596     5,804     6,913     6,701     7,862       -         -  

1370C              14,542    14,463    14,556    14,466    15,365    15,378    16,275    16,352    17,085    17,198       -         -  
1370P                 410     1,064     2,230     3,188     4,591     5,664     5,859     6,989     6,763     7,945       -         -  

1380C              14,535    14,459    14,544    14,459    15,357    15,376    16,271    16,355    17,086    17,204       -         -  
1380P                 420     1,111     2,261     3,247     4,636     5,734     5,915     7,066     6,825     8,027       -         -  

1390C              14,530    14,455    14,534    14,454    15,348    15,373    16,267    16,356    17,086    17,211       -         -  
1390P                 430     1,159     2,292     3,307     4,682     5,805     5,971     7,144     6,888     8,111       -         -  

1400C              14,523    14,450    14,520    14,447    15,338    15,369    16,263    16,357    17,086    17,218       -         -  
1400P                 440     1,211     2,324     3,368     4,730     5,877     6,028     7,223     6,951     8,195       -         -  

1410C              14,515    14,446    14,508    14,439    15,329    15,366    16,257    16,359    17,086    17,223       -         -  
1410P                 450     1,264     2,358     3,431     4,778     5,950     6,086     7,304     7,015     8,280       -         -  

1420C              14,508    14,441    14,495    14,434    15,318    15,362    16,251    16,360    17,086    17,230       -         -  
1420P                 460     1,319     2,386     3,492     4,827     6,024     6,144     7,385     7,080     8,367       -         -  

1430C              14,500    14,435    14,482    14,426    15,308    15,358    16,245    16,360    17,085    17,235       -         -  
1430P                 470     1,377     2,419     3,557     4,877     6,100     6,204     7,466     7,146     8,454       -         -  

1440C              14,491    14,430    14,467    14,419    15,296    15,354    16,239    16,360    17,083    17,240       -         -  
1440P                 480     1,439     2,453     3,625     4,927     6,176     6,264     7,550     7,212     8,542       -         -  

1450C              14,481    14,422    14,451    14,411    15,284    15,350    16,231    16,360    17,081    17,244       -         -  
1450P                 500     1,512     2,488     3,694     4,978     6,254     6,325     7,634     7,280     8,631       -         -  

1460C              14,471    14,417    14,437    14,403    15,272    15,346    16,223    16,360    17,078    17,248       -         -  
1460P                 510     1,578     2,517     3,761     5,030     6,333     6,386     7,720     7,348     8,722       -         -  

1470C              14,461    14,410    14,419    14,395    15,259    15,341    16,215    16,359    17,074    17,252       -         -  
1470P                 520     1,647     2,553     3,834     5,081     6,414     6,449     7,807     7,417     8,813       -         -  

1480C              14,450    14,405    14,401    14,386    15,245    15,336    16,207    16,359    17,071    17,256       -         -  
1480P                 530     1,722     2,590     3,907     5,135     6,495     6,511     7,894     7,486     8,905       -         -  

1490C              14,438    14,399    14,383    14,378    15,231    15,330    16,196    16,357    17,066    17,260       -         -  
1490P                 540     1,799     2,622     3,980     5,189     6,579     6,576     7,983     7,557     9,000       -         -  

1500C              14,422    14,389    14,364    14,369    15,216    15,325    16,187    16,355    17,061    17,263       -         -  
1500P                 560     1,888     2,660     4,057     5,244     6,664     6,642     8,074     7,628     9,094       -         -  

1510C              14,409    14,382    14,342    14,358    15,200    15,318    16,176    16,353    17,055    17,266       -         -  
1510P                 570     1,973     2,698     4,137     5,300     6,751     6,707     8,164     7,702     9,190       -         -  

1520C              14,395    14,377    14,322    14,349    15,183    15,312    16,164    16,351    17,049    17,268       -         -  
1520P                 580     2,062     2,733     4,216     5,357     6,838     6,775     8,257     7,775     9,287       -         -  

1530C              14,381    14,369    14,298    14,338    15,165    15,305    16,152    16,348    17,042    17,270       -         -  
1530P                 590     2,155     2,773     4,301     5,414     6,927     6,842     8,352     7,849     9,385       -         -  

1540C              14,361    14,358    14,276    14,328    15,147    15,297    16,139    16,345    17,034    17,271       -         -  
1540P                 610     2,263     2,807     4,383     5,474     7,018     6,912     8,448     7,925     9,485       -         -  

1550C              14,344    14,352    14,250    14,316    15,128    15,291    16,126    16,341    17,026    17,272       -         -  
1550P                 620     2,367     2,848     4,472     5,534     7,111     6,982     8,545     8,002     9,585       -         -  

1560C              14,321    14,340    14,224    14,305    15,108    15,281    16,111    16,337    17,017    17,272       -         -  
1560P                 640     2,484     2,886     4,560     5,595     7,205     7,052     8,643     8,081     9,687       -         -  

1570C              14,301    14,332    14,196    14,292    15,087    15,273    16,095    16,332    17,006    17,272       -         -  
1570P                 650     2,600     2,928     4,655     5,656     7,303     7,126     8,744     8,159     9,791       -         -  

1580C              14,274    14,320    14,167    14,278    15,064    15,264    16,079    16,328    16,996    17,272       -         -  
1580P                 670     2,729     2,967     4,748     5,720     7,401     7,199     8,845     8,240     9,896       -         -  

1590C              14,246    14,308    14,133    14,265    15,040    15,255    16,062    16,323    16,984    17,271    17,829    18,131
1590P                 690     2,863     3,012     4,847     5,784     7,501     7,275     8,949     8,321    10,002     9,343    10,933

1600C              14,221    14,298    14,101    14,250    15,015    15,244    16,042    16,316    16,970    17,270    17,822    18,134
1600P                 700     2,999     3,052     4,946     5,850     7,603     7,350     9,054     8,405    10,110     9,432    11,042

1610C              14,189    14,285    14,064    14,236    14,990    15,233    16,023    16,309    16,956    17,268    17,814    18,137
1610P                 720     3,149     3,098     5,052     5,917     7,708     7,429     9,161     8,489    10,219     9,522    11,153

1620C              14,155    14,272    14,027    14,220    14,962    15,223    16,002    16,303    16,941    17,266    17,803    18,139
1620P                 740     3,306     3,140     5,159     5,986     7,815     7,509     9,270     8,575    10,331     9,614    11,265

1630C              14,117    14,257    13,986    14,203    14,933    15,211    15,979    16,295    16,925    17,262    17,792    18,141
1630P                 760     3,471     3,189     5,272     6,056     7,925     7,588     9,380     8,662    10,443     9,707    11,379

1640C              14,076    14,242    13,943    14,187    14,901    15,197    15,956    16,287    16,908    17,258    17,780    18,141
1640P                 780     3,644     3,233     5,385     6,127     8,035     7,671     9,493     8,751    10,557     9,802    11,493

1650C              14,032    14,227    13,895    14,167    14,868    15,184    15,930    16,277    16,888    17,254    17,767    18,142
1650P                 800     3,826     3,283     5,506     6,200     8,150     7,755     9,607     8,843    10,674     9,899    11,609

1660C              13,984    14,211    13,843    14,147    14,833    15,171    15,904    16,268    16,868    17,248    17,752    18,141
1660P                 820     4,019     3,335     5,631     6,276     8,267     7,841     9,723     8,934    10,791     9,996    11,727

1670C              13,926    14,189    13,789    14,125    14,794    15,156    15,874    16,257    16,847    17,243    17,736    18,139
1670P                 850     4,224     3,370     5,761     6,352     8,386     7,929     9,842     9,029    10,911    10,096    11,846

1680C              13,867    14,172    13,732    14,105    14,755    15,140    15,844    16,247    16,823    17,236    17,718    18,138
1680P                 870     4,436     3,380     5,891     6,430     8,509     8,018     9,963     9,125    11,032    10,197    11,967

1690C              13,798    14,148    13,668    14,082    14,712    15,123    15,811    16,235    16,797    17,230    17,699    18,135
1690P                 900     4,662     3,400     6,031     6,511     8,634     8,110    10,086     9,223    11,156    10,300    12,089

1700C              13,728    14,129    13,599    14,056    14,665    15,106    15,776    16,222    16,769    17,222    17,678    18,131
1700P                 920     4,897     3,420     6,176     6,594     8,762     8,203    10,211     9,323    11,281    10,405    12,213

1710C              13,644    14,104    13,523    14,030    14,616    15,087    15,737    16,208    16,740    17,212    17,655    18,127
1710P                 950     5,145     3,440     6,328     6,679     8,893     8,299    10,339     9,425    11,407    10,513    12,339

1720C              13,544    14,074    13,442    14,002    14,562    15,066    15,697    16,194    16,707    17,203    17,630    18,122
1720P                 990     5,406     3,460     6,483     6,765     9,029     8,397    10,469     9,529    11,537    10,622    12,467

1730C              13,440    14,046    13,350    13,970    14,504    15,044    15,654    16,178    16,672    17,191    17,602    18,115
1730P               1,020     5,677     3,490     6,650     6,854     9,167     8,498    10,602     9,635    11,668    10,735    12,596

1740C              13,318    14,011    13,252    13,938    14,442    15,022    15,606    16,160    16,635    17,179    17,573    18,109
1740P               1,060     5,961     3,510     6,820     6,947     9,310     8,602    10,738     9,746    11,802    10,848    12,726

1750C              13,188    13,980    13,141    13,902    14,374    14,997    15,554    16,142    16,594    17,167    17,540    18,099
1750P               1,090     6,254     3,540     7,001     7,042     9,456     8,707    10,876     9,857    11,938    10,965    12,859

1760C              13,028    13,939    13,020    13,863    14,300    14,971    15,498    16,122    16,550    17,153    17,504    18,090
1760P               1,140     6,560     3,570     7,188     7,140     9,605     8,816    11,017     9,972    12,076    11,085    12,994

1770C              12,855    13,899    12,886    13,824    14,219    14,943    15,437    16,100    16,501    17,137    17,465    18,080
1770P               1,180     6,877     3,600     7,385     7,240     9,760     8,928    11,162    10,090    12,217    11,207    13,131

1780C              12,653    13,853    12,736    13,780    14,129    14,913    15,370    16,078    16,448    17,119    17,421    18,068
1780P               1,230     7,201     3,630     7,590     7,345     9,919     9,044    11,308    10,211    12,359    11,332    13,269

1790C              12,416    13,798    12,567    13,730    14,030    14,880    15,297    16,053    16,388    17,101    17,375    18,054
1790P               1,290     7,535     3,670     7,808     7,453    10,082     9,162    11,460    10,335    12,505    11,460    13,410

1800C              12,148    13,740    12,376    13,677    13,921    14,845    15,216    16,026    16,324    17,081    17,321    18,040
1800P               1,350     7,876     3,710     8,035     7,565    10,251     9,284    11,614    10,463    12,653    11,592    13,552

1810C              11,840    13,679    12,161    13,620    13,798    14,806    15,127    15,997    16,252    17,058    17,264    18,022
1810P               1,410     8,224     3,750     8,273     7,680    10,425     9,411    11,771    10,594    12,805    11,726    13,697

1820C              11,477    13,601    11,916    13,556    13,661    14,765    15,027    15,965    16,172    17,034    17,199    18,004
1820P               1,490     8,574     3,800     8,526     7,801    10,605     9,542    11,932    10,730    12,959    11,864    13,843

1830C              10,580    13,520    11,636    13,484    13,508    14,720    14,915    15,930    16,082    17,008    17,127    17,984
1830P               1,570     8,928     3,860     8,792     7,890    10,791     9,678    12,099    10,870    13,116    12,008    13,992

1840C               9,670    13,429    11,315    13,407    13,333    14,671    14,790    15,893    15,982    16,978    17,046    17,960
1840P               1,660     9,283     3,920     9,071     7,900    10,983     9,818    12,267    11,015    13,276    12,154    14,144

1850C               8,770    13,323    10,930    13,319    13,133    14,616    14,648    15,852    15,868    16,946    16,956    17,935
1850P               1,760     9,637     3,990     9,365     7,910    11,182     9,964    12,440    11,164    13,438    12,306    14,297

1860C               7,890    13,200    10,000    13,224    12,904    14,556    14,487    15,807    15,739    16,910    16,853    17,907
1860P               1,880     9,985     4,060     9,675     7,920    11,388    10,115    12,619    11,319    13,604    12,462    14,454

1870C               7,020    13,061     9,090    13,113    12,640    14,490    14,301    15,757    15,590    16,871    16,735    17,876
1870P               2,010    10,331     4,150    10,001     7,930    11,601    10,275    12,799    11,480    13,773    12,623    14,612

1880C               6,180    12,894     8,190    12,990    12,330    14,417    14,087    15,701    15,417    16,828    16,601    17,840
1880P               2,170    10,665     4,250    10,344     7,940    11,822    10,320    12,987    11,648    13,946    12,790    14,772

1890C               5,350    12,708     7,310    12,847    11,967    14,334    13,835    15,640    15,215    16,779    16,444    17,802
1890P               2,340    10,996     4,370    10,703     7,950    12,053    10,330    13,178    11,790    14,121    12,963    14,935

1900C               4,560    12,482     6,450    12,684    10,990    14,241    13,540    15,572    14,977    16,724    16,260    17,758
1900P               2,550    11,311     4,510    11,077     7,960    12,291    10,340    13,375    11,800    14,300    13,143    15,100

1910C               3,800    12,217     5,600    12,499     9,950    14,136    13,188    15,495    14,691    16,664    16,042    17,710
1910P               2,790    11,614     4,660    11,468     7,970    12,541    10,350    13,576    11,810    14,483    13,329    15,268

1920C               3,080    11,906     4,780    12,282     8,930    14,015    12,310    15,409    14,345    16,595    15,783    17,654
1920P               3,070    11,902     4,840    11,872     7,980    12,801    10,360    13,784    11,820    14,669    13,524    15,438

1930C               2,520    11,730     4,170    11,997     7,920    13,878    11,160    15,309    13,400    16,517    15,467    17,591
1930P               3,510    12,180     5,230    12,225     7,990    13,071    10,370    13,996    11,830    14,858    13,580    15,610

1940C               2,010    11,535     3,590    11,685     7,210    13,705    10,010    15,196    12,140    16,426    14,970    17,520
1940P               4,000    12,642     5,650    12,568     8,280    13,310    10,380    14,215    11,840    15,051    13,590    15,784

1950C               1,570    11,311     3,040    11,339     6,520    13,516     9,240    15,060    11,300    16,320    13,600    17,438
1950P               4,560    13,056     6,100    12,899     8,590    13,544    10,610    14,411    12,000    15,233    13,600    15,961

1960C               1,180    11,068     2,540    10,956     5,850    13,307     8,480    14,911    10,480    16,203    12,730    17,345
1960P               5,170    13,430     6,600    13,209     8,920    13,776    10,850    14,608    12,180    15,413    13,730    16,128

1970C                 860    10,796     2,080    10,536     5,200    13,076     7,740    14,748     9,670    16,073    11,860    17,242
1970P               5,850    13,742     7,140    13,496     9,270    14,000    11,110    14,801    12,370    15,592    13,860    16,297

1980C                 600    10,501     1,670    10,078     4,590    12,822     7,020    14,566     8,880    15,929    11,010    17,126
1980P               6,590    14,002     7,730    13,756     9,660    14,215    11,390    14,989    12,580    15,768    14,010    16,462

1990C                 390    10,186     1,310     9,799     4,000    12,540     6,320    14,365     8,110    15,768    10,170    17,000
1990P               7,380    14,212     8,370    13,983    10,070    14,419    11,690    15,171    12,810    15,938    14,170    16,625

2000C                 250     9,843       990     9,528     3,440    12,230     5,650    14,144     7,350    15,591     9,340    16,857
2000P               8,240    14,353     9,050    14,183    10,510    14,611    12,020    15,345    13,050    16,104    14,340    16,784

2010C                 140     9,488       730     9,232     2,920    11,890     5,000    13,898     6,610    15,393     8,530    16,699
2010P               9,130    14,462     9,790    14,342    10,990    14,785    12,370    15,510    13,310    16,264    14,530    16,940

2020C                  70     9,117       510     8,921     2,440    11,515     4,370    13,625     5,900    15,173     7,740    16,523
2020P              10,060    14,531    10,570    14,470    11,510    14,941    12,740    15,664    13,600    16,413    14,740    17,087

2030C                  30     8,734       340     8,590     2,000    11,106     3,780    13,325     5,210    14,929     6,970    16,328
2030P              11,020    14,568    11,400    14,562    12,070    15,074    13,150    15,803    13,910    16,553    14,970    17,228

2040C                  10     8,343       210     8,242     1,600    10,657     3,220    12,992     4,550    14,656     6,220    16,110
2040P              12,000    14,586    12,270    14,622    12,670    15,184    13,590    15,925    14,250    16,679    15,220    17,359

2050C                  10     7,944       120     7,878     1,240    10,165     2,700    12,625     3,920    14,352     5,500    15,866
2050P              12,990    14,590    13,180    14,653    13,310    15,267    14,070    16,027    14,620    16,788    15,500    17,477

2060C                  10     7,545        70     7,501       930     9,631     2,220    12,221     3,320    14,012     4,800    15,592
2060P              13,990    14,590    14,130    14,661    14,000    15,320    14,590    16,106    15,020    16,879    15,800    17,582



Back to Top



MVI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,061    45,392       -         -      47,262    47,982       -         -         -         -  

3900P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,238       -         -       4,100     7,998       -         -         -         -  

4000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,148    45,515       -         -      47,441    48,167       -         -         -         -  
4000P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,463       -         -       4,500     8,533       -         -         -         -  

4100C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,231    45,626       -         -      47,631    48,361       -         -         -         -  
4100P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,835       -         -       4,932     9,098       -         -         -         -  

4200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,840       -         -         -         -      45,311    45,733       -         -      47,814    48,550       -         -         -         -  
4200P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,198       -         -       5,337     9,659       -         -         -         -  

4300C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,390    45,835       -         -      48,007    48,744       -         -         -         -  
4300P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,557       -         -       5,778    10,250       -         -         -         -  

4400C                 -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,847       -         -         -         -      45,499    45,967       -         -      48,193    48,932       -         -         -         -  
4400P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         850     4,015       -         -       6,219    10,836       -         -         -         -  

4500C                 -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,850       -         -         -         -      45,604    46,092       -         -      48,386    49,124       -         -         -         -  
4500P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,000     4,463       -         -       6,692    11,448       -         -         -         -  

4600C                 -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,899       -         -         -         -      45,706    46,212       -         -      48,584    49,320    50,831    51,739       -         -  
4600P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,150     4,905       -         -       7,199    12,083    11,197    16,119       -         -  

4700C                 -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,903       -         -         -         -      45,834    46,353       -         -      48,775    49,509    51,065    51,967       -         -  
4700P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,350     5,426       -         -       7,704    12,713    11,813    16,789       -         -  

4800C                 -         -      44,754    44,754       -         -         -         -         -         -      44,874    44,944       -         -         -         -      45,955    46,486       -         -      48,967    49,698    51,298    52,194       -         -  
4800P                 -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,550     5,938       -         -       8,240    13,362    12,450    17,472       -         -  

4900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,876    44,950       -         -         -         -      46,096    46,635       -         -      49,154    49,881    51,522    52,413       -         -  
4900P                 -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,800     6,517       -         -       8,775    14,008    13,087    18,149       -         -  

5000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,907    44,985       -         -         -         -      46,253    46,794       -         -      49,340    50,063    51,744    52,632       -         -  
5000P                 -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       2,100     7,150       -         -       9,340    14,673    13,745    18,836       -         -  

5200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,963    45,049       -         -         -         -      46,542    47,085       -         -      49,700    50,418    52,169    53,049       -         -  
5200P                 -         -          50     2,238       -         -         -         -         -         -         300     2,255       -         -         -         -       2,700     8,381       -         -      10,525    16,030    15,079    20,214       -         -  

5400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,032    45,125       -         -      45,987    46,285    46,865    47,399       -         -      50,042    50,759    52,568    53,450       -         -  
5400P                 -         -          50     2,238       -         -         -         -         -         -         450     2,961       -         -       2,300     7,272     3,500     9,787       -         -      11,789    17,424    16,470    21,609       -         -  

5600C                 -         -      44,754    44,754       -         -         -         -         -         -      45,106    45,204       -         -      46,162    46,462    47,171    47,695       -         -      50,351    51,075    52,937    53,826       -         -  
5600P                 -         -          50     2,238       -         -         -         -         -         -         650     3,790       -         -       2,900     8,476     4,400    11,238       -         -      13,099    18,834    17,913    23,019       -         -  

5800C                 -         -      44,754    44,754       -         -         -         -         -         -      45,186    45,287       -         -      46,333    46,637    47,470    47,982       -         -      50,626    51,368    53,267    54,176       -         -  
5800P                 -         -          50     2,238       -         -         -         -         -         -         950     4,830       -         -       3,650     9,814     5,500    12,802       -         -      14,479    20,270    19,384    24,429       -         -  

6000C                 -         -      44,754    44,754       -         -         -         -      44,868    44,894    45,247    45,358       -         -      46,479    46,797    47,739    48,248       -         -      50,860    51,633    53,555    54,498       -         -  
6000P                 -         -          50     2,238       -         -         -         -         350     3,033     1,300     5,947       -         -       4,550    11,259     6,800    14,447       -         -      15,922    21,725    20,899    25,845       -         -  

6200C                 -         -      44,754    44,754       -         -         -         -         -         -      45,285    45,414       -         -      46,584    46,931    47,953    48,477       -         -      51,046    51,868    53,794    54,788       -         -  
6200P                 -         -          50     2,238       -         -         -         -         -         -       1,750     7,220       -         -       5,600    12,791     8,250    16,126       -         -      17,441    23,203    22,435    27,257       -         -  

6400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,277    45,448       -         -      46,632    47,032    48,104    48,668    49,695    50,469    51,173    52,066    53,980    55,043    56,474    57,635
6400P                 -         -          50     2,834       -         -         -         -         -         -       2,350     8,688       -         -       6,800    14,397     9,950    17,871    15,924    22,145    18,991    24,679    24,006    28,668    27,895    31,664

6600C              44,754    44,754    44,754    44,754    44,715    44,743       -         -      44,750    44,876    45,196    45,447    45,907    46,242    46,603    47,092    48,169    48,813    49,720    50,594    51,234    52,225    54,107    55,262    56,655    57,906
6600P                  50     3,235        50     3,733       150     4,585       -         -       1,100     6,587     3,100    10,311     4,950    12,959     8,250    16,110    11,900    19,657    17,521    23,687    20,585    26,159    25,593    30,069    29,464    33,018

6700C              44,754    44,754    44,703    44,731    44,681    44,729       -         -      44,678    44,850    45,118    45,430    45,863    46,252       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,769        50     4,302       200     5,389       -         -       1,300     7,358     3,550    11,189     5,550    13,854       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,697    44,730    44,637    44,713    44,621    44,757    44,574    44,810    45,017    45,399    45,791    46,246    46,478    47,100    48,132    48,898    49,667    50,673    51,223    52,340    54,170    55,445    56,780    58,142
6800P                  50     4,396        50     4,968       250     6,235       750     7,166     1,550     8,200     4,000    12,061     6,200    14,770     9,850    17,859    13,796    21,450    19,149    25,223    22,221    27,638    27,205    31,463    31,048    34,361

6900C              44,754    44,754    44,690    44,730    44,584    44,694    44,508    44,711    44,448    44,762    44,876    45,350    45,690    46,225       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,139        50     5,748       350     7,267       950     8,119     1,800     9,070     4,550    13,011     6,900    15,707       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,604    44,699    44,479    44,656    44,372    44,660    44,262    44,688    44,697    45,283    45,555    46,188    46,236    47,048    47,978    48,920    49,526    50,703    51,131    52,411    54,162    55,584    56,840    58,340
7000P                  50     6,008       100     7,023       450     8,323     1,150     9,094     2,150    10,033     5,150    13,988     7,650    16,659    11,700    19,672    15,683    23,252    20,858    26,772    23,905    29,115    28,835    32,847    32,642    35,689

7100C              44,754    44,754    44,582    44,698    44,310    44,594    44,186    44,588    44,044    44,602    44,475    45,198    45,376    46,129       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,023       150     8,263       550     9,427     1,450    10,183     2,500    11,019     5,800    14,991     8,500    17,649       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,465    44,664    44,110    44,525    43,967    44,507    43,751    44,485    44,195    45,085    45,157    46,052    45,854    46,925    47,692    48,872    49,288    50,678    50,952    52,432    54,081    55,681    56,832    58,498
7200P                  50     8,196       200     9,545       700    10,651     1,750    11,289     2,950    12,072     6,550    16,045     9,400    18,647    13,632    21,524    17,657    25,049    22,603    28,313    25,614    30,582    30,479    34,214    34,230    36,999

7300C              44,754    44,754    44,234    44,597    43,876    44,451    43,654    44,390    43,416    44,354    43,876    44,956    44,895    45,952       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,537       250    10,903       900    11,966     2,100    12,450     3,500    13,177     7,550    17,206    10,350    19,652       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,058    44,557    43,504    44,326    43,266    44,243    42,990    44,185    43,492    44,797    44,580    45,829    45,319    46,724    47,261    48,747    48,942    50,595    50,675    52,398    53,916    55,732    56,753    58,614
7400P                  50    11,044       350    12,416     1,150    13,345     2,500    13,659     4,050    14,300     8,400    18,275    11,750    20,781    15,513    23,388    19,721    26,832    24,390    29,843    27,354    32,034    32,130    35,564    35,819    38,290

7500C              44,754    44,754    43,651    44,448    43,026    44,169    42,766    44,054    42,468    43,976    43,038    44,605    44,215    45,680       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,706       450    13,978     1,400    14,763     2,950    14,910     4,700    15,462     9,300    19,358    12,850    21,796       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    43,183    44,334    42,432    43,977    42,199    43,848    41,861    43,735    42,513    44,379    43,791    45,503    44,602    46,431    46,676    48,538    48,479    50,450    50,296    52,308    53,665    55,732    56,595    58,687
7600P                  50    14,500       600    15,626     1,800    16,253     3,500    16,208     5,450    16,651    10,100    20,406    13,850    22,778    17,553    25,277    21,846    28,588    26,210    31,360    29,104    33,465    33,778    36,891    37,403    39,559

7700C              44,754    44,754    42,544    44,178    41,706    43,749    41,476    43,577    41,164    43,460    41,920    44,124    43,307    45,295       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,394       800    17,327     2,200    17,767     4,150    17,534     6,100    17,864    11,150    21,534    15,000    23,791       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    41,714    43,979    40,792    43,456    40,640    43,267    40,332    43,126    41,257    43,838    42,766    45,061    43,695    46,041    45,935    48,245    47,894    50,238    49,805    52,158    53,321    55,683    56,356    58,714
7800P                  50    18,348     1,050    19,062     2,700    19,311     4,850    18,883     6,900    19,106    12,250    22,667    16,127    24,799    19,677    27,154    23,994    30,298    28,053    32,852    30,869    34,873    35,425    38,193    38,974    40,807

7900C              44,754    44,754    40,666    43,734    39,681    43,098    39,660    42,901    39,394    42,751    40,505    43,505    42,162    44,795       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,331     1,400    20,811     3,300    20,867     5,550    20,261     7,800    20,368    13,400    23,808    17,216    25,825       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,827    44,689    39,245    43,371    38,365    42,670    38,510    42,462    38,317    42,311    39,669    43,133    41,497    44,499    42,582    45,547    45,032    47,864    47,175    49,954    49,198    51,944    52,878    55,578    56,030    58,692
8000P                  50    22,324     1,850    22,552     3,900    22,450     6,350    21,657     8,800    21,721    14,700    24,969    18,354    26,856    21,887    29,009    26,157    31,958    29,907    34,317    32,628    36,254    37,060    39,469    40,534    42,025

8100C              40,050    44,624    37,576    42,956    36,810    42,145    37,209    41,960    37,112    41,815    38,757    42,724    40,761    44,163       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    24,299     2,350    24,293     4,650    24,022     7,300    23,052     9,900    23,143    16,100    26,133    19,533    27,886       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,100    44,557    35,536    42,415    35,041    41,541    35,751    41,392    35,769    41,248    37,756    42,266    39,965    43,798    41,257    44,939    43,969    47,391    46,317    49,594    48,466    51,663    52,331    55,418    55,612    58,622
8200P                 150    26,274     2,900    26,033     5,600    25,555     8,450    24,421    11,200    24,599    17,600    27,296    20,870    28,922    24,158    30,828    28,313    33,557    31,768    35,747    34,385    37,600    38,681    40,712    42,073    43,215

8300C              30,200    44,427    31,700    41,714    33,031    40,813    34,121    40,727    34,300    40,620    36,670    41,763    39,103    43,396       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    28,209     3,650    27,710     6,700    27,050     9,750    25,764    12,600    26,058    19,263    28,458    22,108    29,930       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,450    44,102    27,700    40,881    29,950    39,979    32,342    39,990    32,703    39,917    35,505    41,215    38,178    42,959    39,715    44,213    42,750    46,827    45,314    49,156    47,606    51,311    51,674    55,197    55,096    58,497
8400P                 500    30,124     4,650    29,297     7,950    28,504    11,150    27,092    14,200    27,519    20,656    29,603    23,402    30,926    26,473    32,596    30,431    35,089    33,617    37,136    36,128    38,905    40,279    41,924    43,588    44,378

8500C              20,800    43,646    23,900    39,880    26,450    39,015    30,422    39,153    30,987    39,139    34,262    40,615    37,190    42,484       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 850    31,979     5,800    30,828     9,400    29,891    12,750    28,367    15,950    28,963    22,151    30,724    24,722    31,900       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,100    43,248    20,350    38,679    23,150    37,919    27,600    38,228    29,166    38,284    32,941    39,971    36,144    41,970    37,958    43,364    41,384    46,172    44,162    48,636    46,611    50,887    50,903    54,917    54,478    58,319
8600P               1,400    33,755     7,200    32,261    11,050    31,209    14,550    29,583    17,950    30,371    23,636    31,817    26,033    32,852    28,794    34,300    32,505    36,543    35,441    38,478    37,839    40,169    41,845    43,095    45,072    45,504

8700C              11,950    42,142    16,700    37,443    19,800    36,761    24,150    37,283    26,350    37,380    31,506    39,290    35,034    41,422       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,300    35,391     8,900    33,577    13,300    32,299    16,650    30,943    20,100    31,739    25,126    32,882    27,343    33,780       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               8,500    40,151    13,800    35,933    17,150    35,327    21,550    36,114    23,850    36,332    30,096    38,531    33,922    40,829    36,001    42,387    39,878    45,427    42,857    48,031    45,478    50,385    50,013    54,569    53,754    58,082
8800P               3,700    36,827    11,250    34,633    15,550    33,388    18,950    32,426    22,450    33,047    26,653    33,892    28,668    34,667    31,103    35,920    34,504    37,918    37,232    39,768    39,514    41,385    43,376    44,227    46,520    46,595

8900C               5,600    38,024    11,050    35,037    14,650    33,792    19,100    34,871    21,350    35,233    28,636    37,733    32,747    40,207       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,950    37,924    13,750    35,630    18,100    34,361    21,400    33,844    24,968    34,256    28,132    34,881    29,955    35,537       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,650    36,807     9,150    33,807    12,500    32,131    16,850    33,551    19,250    34,061    27,195    36,894    31,524    39,552    33,994    41,295    38,278    44,598    41,422    47,342    44,219    49,809    49,017    54,161    52,936    57,791
9000P               8,650    40,040    16,300    36,608    20,600    35,755    24,200    35,137    26,848    35,441    29,605    35,811    31,224    36,378    33,371    37,375    36,412    39,187    38,967    40,982    41,135    42,537    44,852    45,298    47,915    47,625

9100C               2,250    35,371     7,400    32,519    10,700    30,910    14,800    32,166    17,200    32,844    25,650    36,017    30,325    38,867       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,350    41,736    19,450    37,893    23,650    37,152    27,121    36,344    28,722    36,507    31,042    36,688    32,477    37,145       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,350    33,735     6,000    31,102     9,150    29,615    12,950    30,724    15,350    31,583    23,600    35,105    29,081    38,152    31,933    40,116    36,581    43,690    39,852    46,567    42,836    49,156    47,907    53,686    52,012    57,441
9200P              16,350    43,042    23,300    39,022    27,700    38,023    29,190    37,326    30,510    37,361    32,414    37,432    33,670    37,805    35,476    38,693    38,200    40,364    40,630    42,127    42,687    43,624    46,268    46,317    49,255    48,612

9300C                 800    31,959     4,850    29,595     7,750    28,279    11,350    29,253    13,650    30,288    21,800    34,173    27,862    37,416       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,850    43,699    27,100    40,131    30,604    39,079    31,122    38,296    32,184    38,245    33,715    38,182    34,804    38,494       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 450    30,104     3,900    28,025     6,550    26,895    10,000    27,781    12,200    28,987    20,100    33,218    26,603    36,649    29,849    38,863    34,815    42,708    38,145    45,705    41,335    48,427    46,680    53,145    50,981    57,031
9400P              25,500    44,161    31,100    41,061    32,724    39,971    32,918    39,155    33,754    39,051    34,945    38,885    35,884    39,144    37,396    39,882    39,857    41,445    42,206    43,205    44,157    44,644    47,615    47,285    50,532    49,554

9500C                 250    28,189     3,100    26,416     5,550    25,474     8,750    26,299    10,850    27,670    18,450    32,235    25,347    35,859       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,300    44,424    34,431    41,811    34,671    40,779    34,570    39,921    35,203    39,778    36,104    39,540    36,915    39,764       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    26,234     2,450    24,775     4,650    24,046     7,650    24,829     9,650    26,357    17,000    31,252    24,000    35,062    27,759    37,545    32,990    41,659    36,331    44,758    39,701    47,616    45,342    52,536    49,841    56,560
9600P              35,200    44,556    36,507    42,421    36,388    41,448    36,082    40,616    36,541    40,442    37,186    40,148    37,882    40,337    39,125    40,948    41,376    42,433    43,675    44,199    45,539    45,603    48,882    48,195    51,742    50,445

9700C                 100    24,260     1,950    23,115     3,900    22,610     6,700    23,394     8,600    25,066    15,550    30,237    22,500    34,259       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,100    44,688    38,290    42,933    37,914    42,035    37,434    41,222    37,746    41,027    38,181    40,699    38,794    40,880       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,288     1,550    21,464     3,250    21,180     5,800    21,954     7,650    23,792    14,400    29,267    20,950    33,422    25,696    36,177    31,141    40,553    34,397    43,725    37,963    46,728    43,886    51,855    48,595    56,026
9800P              42,587    44,688    39,708    43,311    39,208    42,516    38,640    41,759    38,832    41,553    39,107    41,214    39,645    41,382    40,659    41,892    42,744    43,323    45,035    45,120    46,817    46,487    50,069    49,049    52,876    51,286

9900C                  50    20,313     1,250    19,840     2,750    19,775     5,050    20,576     6,800    22,542    13,200    28,261    19,500    32,574       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    40,902    43,637    40,352    42,949    39,703    42,232    39,798    42,020    39,951    41,684    40,433    41,848       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,376     1,000    18,258     2,350    18,413     4,400    19,251     6,000    21,294    12,100    27,258    18,350    31,769    23,692    34,774    29,260    39,387    32,373    42,606    36,118    45,759    42,325    51,105    47,238    55,427
10000P             44,754    44,754    41,897    43,912    41,256    43,278    40,624    42,641    40,672    42,449    40,716    42,110    41,167    42,286    41,996    42,719    43,971    44,128    46,269    45,956    47,986    47,301    51,161    49,839    53,930    52,074

10100C                 50    16,511       800    16,731     1,950    17,077     3,850    17,997     5,400    20,166    11,100    26,268    17,150    30,934       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    42,609    44,098    42,025    43,564    41,406    42,988    41,406    42,804    41,417    42,505    41,848    42,695       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,752       600    15,224     1,600    15,773     3,350    16,787     4,750    18,984    10,300    25,345    16,000    30,091    21,350    33,340    27,404    38,182    30,274    41,406    34,174    44,711    40,668    50,287    45,777    54,762
10200P             44,754    44,754    43,141    44,237    42,667    43,810    42,054    43,275    42,053    43,123    42,038    42,856    42,454    43,058    43,145    43,443    45,040    44,836    47,365    46,706    49,037    48,042    52,149    50,566    54,897    52,807

10300C                 50    13,125       500    13,858     1,300    14,508     2,950    15,704     4,250    17,915     9,400    24,357    14,900    29,241       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    43,608    44,371    43,194    44,016    42,641    43,549    42,619    43,411    42,599    43,179    43,021    43,404       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,646       400    12,544     1,050    13,292     2,600    14,669     3,750    16,832     8,600    23,398    13,650    28,310    19,050    31,894    25,555    36,936    28,100    40,120    32,163    43,590    38,903    49,396    44,209    54,032
10400P             44,754    44,754    43,925    44,461    43,557    44,154    43,106    43,766    43,084    43,646    43,085    43,463    43,526    43,715    44,116    44,065    45,967    45,464    48,321    47,377    49,954    48,701    53,035    51,231    55,770    53,485

10500C                 50    10,322       300    11,257       850    12,138     2,250    13,653     3,300    15,785     7,900    22,477    12,750    27,483       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,105    44,508    43,879    44,287    43,491    43,952    43,475    43,852    43,516    43,718    43,971    43,992       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,146       250    10,145       700    11,069     1,900    12,642     2,900    14,780     7,200    21,538    11,900    26,661    16,950    30,434    23,700    35,653    25,250    38,770    30,081    42,392    37,039    48,429    42,537    53,233
10600P             44,754    44,754    44,354    44,593    44,112    44,386    43,802    44,106    43,802    44,029    43,893    43,948    44,379    44,253    44,924    44,601    46,756    46,014    49,115    47,951    50,738    49,284    53,810    51,832    56,543    54,105

10700C                 50     8,113       200     9,083       600    10,115     1,650    11,725     2,450    13,671     6,450    20,532    10,850    25,720       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,483    44,636    44,315    44,480    44,046    44,233    44,069    44,179    44,221    44,154    44,731    44,483       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,207       150     8,050       -         -         -         -       2,150    12,762     5,900    19,657    10,050    24,876    15,100    28,992    21,350    34,343    22,300    37,342    27,500    41,116    35,097    47,391    40,784    52,371
10800P             44,754    44,754    44,508    44,638       -         -         -         -      44,282    44,303    44,487    44,324    45,040    44,689    45,575    45,047    47,410    46,486    49,759    48,442    51,383    49,789    54,462    52,364    57,207    54,659

10900C                 50     6,417       100     7,005       -         -         -         -       1,850    11,833     5,350    18,763     9,300    24,038       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754    44,609    44,680       -         -         -         -      44,468    44,420    44,725    44,484    45,307    44,875       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,728        50     5,845       -         -         -         -       1,600    10,975     4,850    17,895     8,600    23,209    13,400    27,549    19,200    33,015    19,600    35,852    24,550    39,781    33,093    46,287    38,921    51,432
11000P             44,754    44,754    44,622    44,681       -         -         -         -      44,608    44,512    44,920    44,622    45,537    45,039    46,096    45,424    47,935    46,887    50,242    48,845    51,877    50,212    54,988    52,826    57,764    55,157

11100C                 50     5,128        50     5,285       -         -         -         -       1,400    10,205     4,400    17,055     7,950    22,395       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754    44,701    44,719       -         -         -         -      44,710    44,584    45,080    44,739    45,730    45,184       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,605        50     4,794       -         -         -         -       1,200     9,419     4,000    16,256       -         -      11,950    26,163    17,250    31,683    17,100    34,296    21,800    38,379    30,650    45,118    36,991    50,430
11200P             44,754    44,754    44,706    44,719       -         -         -         -      44,795    44,649    45,206    44,839       -         -      46,484    45,724    48,341    47,218    50,569    49,166    52,230    50,555    55,385    53,215    58,200    55,588

11300C                 50     4,149        50     4,363       -         -         -         -       1,050     8,742     3,600    15,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754    44,710    44,721       -         -         -         -      44,850    44,695    45,313    44,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,750        50     3,983       -         -         -         -         900     8,053     3,300    14,731       -         -      10,600    24,777    15,450    30,337    14,850    32,700    19,200    36,896    27,650    43,876    34,985    49,360
11400P             44,754    44,754    44,713    44,721       -         -         -         -      44,892    44,738    45,383    44,995       -         -      46,778    45,971    48,642    47,491    50,742    49,401    52,439    50,825    55,652    53,537    58,517    55,957

11500C                 50     3,400        50     3,648       -         -         -         -         800     7,503     2,950    13,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754    44,715    44,722       -         -         -         -      44,916    44,765    45,444    45,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,093        50     3,351       -         -         -         -         700     6,950     2,700    13,284       -         -       9,400    23,430    13,850    29,011    12,750    31,028    16,850    35,375    24,850    42,571    32,100    48,229
11600P             44,754    44,754    44,754    44,754       -         -         -         -      44,932    44,787    45,480    45,106       -         -      46,980    46,165    48,842    47,703    50,772    49,561    52,503    51,016    55,785    53,787    58,707    56,255

11700C                -         -          50     3,088       -         -         -         -         600     6,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,754    44,754       -         -         -         -      44,942    44,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,854       -         -         -         -         500     5,806     2,200    11,934       -         -       8,300    22,099    12,350    27,669       -         -      14,700    33,804    22,200    41,196    29,100    47,016
11800P                -         -      44,754    44,754       -         -         -         -      44,944    44,826    45,516    45,178       -         -      47,109    46,315    48,959    47,868       -         -      52,433    51,130    55,786    53,967    58,772    56,491

12000C                -         -          50     2,456       -         -         -         -         -         -       1,800    10,714       -         -       7,350    20,833    11,000    26,345       -         -         -         -         -         -         -         -  
12000P                -         -      44,754    44,754       -         -         -         -         -         -      45,508    45,220       -         -      47,173    46,423    49,001    47,983       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,238       -         -         -         -         -         -       1,450     9,549       -         -       6,550    19,654     9,800    25,053       -         -         -         -         -         -         -         -  
12200P                -         -      44,754    44,754       -         -         -         -         -         -      45,470    45,237       -         -      47,185    46,495    48,977    48,058       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,238       -         -         -         -         -         -       1,200     8,578       -         -       5,800    18,487     8,700    23,771       -         -         -         -         -         -         -         -  
12400P                -         -      44,754    44,754       -         -         -         -         -         -      45,420    45,238       -         -      47,159    46,540    48,898    48,095       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,238       -         -         -         -         -         -         950     7,570       -         -       5,100    17,331     7,700    22,507       -         -         -         -         -         -         -         -  
12600P                -         -      44,754    44,754       -         -         -         -         -         -      45,350    45,225       -         -      47,097    46,561    48,775    48,100       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,238       -         -         -         -         -         -         750     6,660       -         -       4,500    16,248     6,800    21,270       -         -         -         -         -         -         -         -  
12800P                -         -      44,754    44,754       -         -         -         -         -         -      45,277    45,201       -         -      47,012    46,560    48,615    48,076       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,238       -         -         -         -         -         -         650     6,064       -         -       4,000    15,259     6,000    20,075       -         -         -         -         -         -         -         -  
13000P                -         -      44,754    44,754       -         -         -         -         -         -      45,229    45,181       -         -      46,914    46,544    48,427    48,028       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,238       -         -         -         -         -         -         500     5,268       -         -       3,550    14,309     5,300    18,932       -         -         -         -         -         -         -         -  
13200P                -         -      44,754    44,754       -         -         -         -         -         -      45,153    45,145       -         -      46,805    46,514    48,225    47,961       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,238       -         -         -         -         -         -         400     4,640       -         -       3,100    13,331     4,650    17,796       -         -         -         -         -         -         -         -  
13400P                -         -      44,754    44,754       -         -         -         -         -         -      45,094    45,113       -         -      46,675    46,470    48,002    47,873       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,238       -         -         -         -         -         -         350     4,232       -         -       2,750    12,482     4,100    16,740       -         -         -         -         -         -         -         -  
13600P                -         -      44,754    44,754       -         -         -         -         -         -      45,060    45,090       -         -      46,555    46,419    47,782    47,776       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,238       -         -         -         -         -         -         250     3,552       -         -       2,450    11,697     3,550    15,635       -         -         -         -         -         -         -         -  
13800P                -         -      44,754    44,754       -         -         -         -         -         -      44,991    45,045       -         -      46,436    46,366    47,535    47,656       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,238       -         -         -         -         -         -         200     3,118       -         -       2,150    10,892     3,100    14,632       -         -         -         -         -         -         -         -  
14000P                -         -      44,754    44,754       -         -         -         -         -         -      44,951    45,015       -         -      46,307    46,302    47,305    47,534       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,238       -         -         -         -         -         -         150     2,662       -         -       1,900    10,163     2,700    13,668       -         -         -         -         -         -         -         -  
14200P                -         -      44,754    44,754       -         -         -         -         -         -      44,910    44,979       -         -      46,188    46,237    47,079    47,406       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,700     9,525     2,350    12,753       -         -         -         -         -         -         -         -  
14400P                -         -      44,754    44,754       -         -         -         -         -         -      44,907    44,976       -         -      46,083    46,174    46,863    47,274       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,500     8,873     2,050    11,900       -         -         -         -         -         -         -         -  
14600P                -         -      44,754    44,754       -         -         -         -         -         -      44,863    44,934       -         -      45,971    46,107    46,663    47,143       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,300     8,203     1,800    11,124       -         -         -         -         -         -         -         -  
14800P                -         -      44,754    44,754       -         -         -         -         -         -      44,862    44,931       -         -      45,853    46,029    46,483    47,018       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,150     7,642     1,550    10,315       -         -         -         -         -         -         -         -  
15000P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,876       -         -      45,757    45,962    46,294    46,879       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,705   118,596       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,771   118,715       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,915       -         -     124,341   126,988       -         -         -         -  
12000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -       9,800    21,692       -         -         -         -  

12200C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,931   119,035       -         -     124,740   127,400       -         -         -         -  
12200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -      10,500    22,729       -         -         -         -  

12400C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,037   119,221       -         -     125,153   127,839       -         -         -         -  
12400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,865       -         -      11,250    23,793       -         -         -         -  

12600C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,183   119,473       -         -     125,552   128,251       -         -         -         -  
12600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,517       -         -      12,000    24,857       -         -         -         -  

12800C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,290   119,646       -         -     125,964   128,690       -         -         -         -  
12800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         950     7,035       -         -      12,800    25,961       -         -         -         -  

13000C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,436   119,872       -         -     126,389   129,129       -         -         -         -  
13000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,100     7,727       -         -      13,650    27,092       -         -         -         -  

13200C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,582   120,099       -         -     126,815   129,555   133,385   136,750       -         -  
13200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,250     8,392       -         -      14,500    28,209    25,336    39,780       -         -  

13400C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,769   120,378       -         -     127,267   130,007   133,931   137,295       -         -  
13400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,450     9,190       -         -      15,450    29,393    26,427    41,057       -         -  

13600C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     118,955   120,631       -         -     127,693   130,433   134,489   137,827       -         -  
13600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,650     9,975       -         -      16,350    30,536    27,544    42,347       -         -  

13800C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     119,141   120,883       -         -     128,145   130,872   135,061   138,359       -         -  
13800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,850    10,746       -         -      17,350    31,733    28,701    43,650       -         -  

14000C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,354   121,176       -         -     128,597   131,324   135,606   138,891       -         -  
14000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,100    11,637       -         -      18,400    32,970    29,845    44,954       -         -  

14200C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,532       -         -         -         -     119,606   121,495       -         -     129,049   131,763   136,165   139,423       -         -  
14200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,400    12,608       -         -      19,450    34,181    31,042    46,284       -         -  

14400C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     119,859   121,801       -         -     129,502   132,202   136,724   139,942       -         -  
14400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,700    13,566       -         -      20,455    35,431    32,252    47,614       -         -  

14600C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,625       -         -         -         -     120,099   122,094       -         -     129,954   132,640   137,282   140,474       -         -  
14600P                -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       3,000    14,510       -         -      21,426    36,668    33,476    48,944       -         -  

14800C                -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,691       -         -         -         -     120,418   122,453       -         -     130,419   133,079   137,827   140,980       -         -  
14800P                -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,400    15,627       -         -      22,477    37,944    34,699    50,274       -         -  

15000C                -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,705       -         -         -         -     120,684   122,759       -         -     130,872   133,505   138,373   141,498       -         -  
15000P                -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       3,750    16,638       -         -      23,514    39,221    35,963    51,630       -         -  

15200C                -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,771       -         -     118,769   119,926   121,003   123,118       -         -     131,337   133,957   138,918   142,004       -         -  
15200P                -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -       1,600    10,134     4,200    17,808       -         -      24,631    40,551    37,240    52,987       -         -  

15400C                -         -     117,239   117,239       -         -         -         -         -         -     117,545   117,851       -         -     118,968   120,152   121,322   123,463       -         -     131,803   134,383   139,463   142,509       -         -  
15400P                -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -       1,850    11,065     4,650    18,952       -         -      25,735    41,855    38,556    54,357       -         -  

15600C                -         -     117,239   117,239       -         -         -         -         -         -     117,585   117,904       -         -     119,128   120,351   121,668   123,823       -         -     132,255   134,808   139,995   143,014       -         -  
15600P                -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -       2,050    11,863     5,150    20,149       -         -      26,866    43,185    39,873    55,727       -         -  

15800C                -         -     117,239   117,239       -         -         -         -         -         -     117,665   118,010       -         -     119,340   120,591   122,014   124,182       -         -     132,707   135,234   140,527   143,507       -         -  
15800P                -         -          50     5,865       -         -         -         -         -         -         450     5,865       -         -       2,350    12,874     5,700    21,413       -         -      28,036    44,528    41,216    57,096       -         -  

16000C                -         -     117,239   117,239       -         -         -         -         -         -     117,718   118,077       -         -     119,553   120,830   122,386   124,567       -         -     133,159   135,660   141,046   143,985       -         -  
16000P                -         -          50     5,865       -         -         -         -         -         -         500     5,865       -         -       2,650    13,871     6,300    22,716       -         -      29,206    45,871    42,560    58,466       -         -  

16200C                -         -     117,239   117,239       -         -         -         -         -         -     117,784   118,170       -         -     119,766   121,056   122,759   124,926       -         -     133,611   136,072   141,565   144,464       -         -  
16200P                -         -          50     5,865       -         -         -         -         -         -         600     5,865       -         -       2,950    14,869     6,900    24,006       -         -      30,430    47,241    43,929    59,850       -         -  

16400C                -         -     117,239   117,239       -         -         -         -         -         -     117,864   118,263       -         -     119,992   121,309   123,158   125,312       -         -     134,050   136,484   142,070   144,943       -         -  
16400P                -         -          50     5,865       -         -         -         -         -         -         700     6,344       -         -       3,300    15,946     7,600    25,389       -         -      31,680    48,624    45,339    61,246       -         -  

16600C                -         -     117,239   117,239       -         -         -         -         -         -     117,944   118,356       -         -     120,245   121,562   123,543   125,685       -         -     134,489   136,896   142,576   145,408       -         -  
16600P                -         -          50     5,865       -         -         -         -         -         -         800     6,942       -         -       3,700    17,090     8,300    26,759       -         -      32,930    49,994    46,736    62,629       -         -  

16800C                -         -     117,239   117,239       -         -         -         -         -         -     118,037   118,463       -         -     120,511   121,828   123,956   126,070       -         -     134,915   137,295   143,068   145,861       -         -  
16800P                -         -          50     5,865       -         -         -         -         -         -         950     7,727       -         -       4,150    18,314     9,100    28,222       -         -      34,234    51,404    48,146    64,026       -         -  

17000C                -         -     117,239   117,239       -         -         -         -         -         -     118,143   118,569       -         -     120,764   122,080   124,368   126,456       -         -     135,340   137,681   143,546   146,313       -         -  
17000P                -         -          50     5,865       -         -         -         -         -         -       1,100     8,498       -         -       4,600    19,511     9,950    29,712       -         -      35,537    52,801    49,609    65,436       -         -  

17200C                -         -     117,239   117,239       -         -         -         -         -         -     118,237   118,675       -         -     121,030   122,346   124,767   126,828       -         -     135,753   138,067   144,012   146,752       -         -  
17200P                -         -          50     5,865       -         -         -         -         -         -       1,250     9,256       -         -       5,100    20,774    10,800    31,175       -         -      36,894    54,210    51,058    66,832       -         -  

17400C                -         -     117,239   117,239       -         -         -         -         -         -     118,343   118,795       -         -     121,309   122,612   125,179   127,201       -         -     136,152   138,453   144,477   147,191       -         -  
17400P                -         -          50     5,865       -         -         -         -         -         -       1,450    10,161       -         -       5,650    22,091    11,750    32,704       -         -      38,250    55,633    52,535    68,229       -         -  

17600C                -         -     117,239   117,239       -         -         -         -         -         -     118,463   118,915       -         -     121,601   122,878   125,591   127,573       -         -     136,537   138,812   144,916   147,616       -         -  
17600P                -         -          50     5,865       -         -         -         -         -         -       1,650    11,052       -         -       6,250    23,461    12,750    34,260       -         -      39,634    57,057    53,998    69,625       -         -  

17800C                -         -     117,239   117,239       -         -         -         -         -         -     118,582   119,035       -         -     121,894   123,158   126,017   127,959       -         -     136,923   139,184   145,355   148,029       -         -  
17800P                -         -          50     5,865       -         -         -         -         -         -       1,900    12,063       -         -       6,900    24,871    13,850    35,883       -         -      41,057    58,493    55,500    71,035       -         -  

18000C                -         -     117,239   117,239       -         -         -         -         -         -     118,702   119,154       -         -     122,173   123,424   126,416   128,318       -         -     137,295   139,530   145,781   148,441       -         -  
18000P                -         -          50     5,865       -         -         -         -         -         -       2,150    13,060       -         -       7,600    26,320    14,950    37,466       -         -      42,480    59,929    57,017    72,445       -         -  

18200C                -         -     117,239   117,239       -         -         -         -         -         -     118,835   119,287       -         -     122,466   123,676   126,828   128,664       -         -     137,655   139,876   146,180   148,827       -         -  
18200P                -         -          50     5,865       -         -         -         -         -         -       2,450    14,177       -         -       8,350    27,823    16,150    39,115       -         -      43,943    61,379    58,533    73,841       -         -  

18300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -         -         -         -         -     118,968   119,420       -         -     122,759   123,956   127,227   129,023       -         -     137,987   140,208   146,566   149,212   154,147   157,033
18400P                -         -          50     5,865       -         -         -         -         -         -       2,800    15,374       -         -       9,200    29,393    17,450    40,804       -         -      45,406    62,829    60,076    75,251    71,740    84,721

18500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -         -         -         -         -     119,101   119,540       -         -     123,038   124,195   127,613   129,369       -         -     138,320   140,527   146,951   149,585   154,572   157,458
18600P                -         -          50     5,865       -         -         -         -         -         -       3,150    16,558       -         -      10,050    30,949    18,800    42,493       -         -      46,909    64,292    61,618    76,661    73,296    86,090

18700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,239   117,239       -         -         -         -         -         -     119,221   119,660       -         -     123,317   124,448   127,972   129,688       -         -     138,625   140,833   147,310   149,957   154,971   157,857
18800P                -         -          50     5,865       -         -         -         -         -         -       3,550    17,835       -         -      11,000    32,571    20,200    44,195       -         -      48,412    65,741    63,201    78,071    74,879    87,447

18900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,239   117,239       -         -         -         -         -         -     119,354   119,779       -         -     123,570   124,687   128,331   130,007       -         -     138,905   141,139   147,643   150,303   155,357   158,256
19000P                -         -          50     5,865       -         -         -         -         -         -       4,000    19,178       -         -      12,000    34,220    21,700    45,924       -         -      49,968    67,204    64,757    79,467    76,448    88,817

19100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,239   117,239       -         -         -         -         -         -     119,460   119,886       -         -     123,823   124,913   128,650   130,313       -         -     139,184   141,418   147,962   150,649   155,716   158,642
19200P                -         -          50     5,865       -         -         -         -         -         -       4,450    20,508       -         -      13,050    35,896    23,250    47,667       -         -      51,524    68,667    66,340    80,864    78,031    90,174

19300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,239   117,239       -         -         -         -         -         -     119,567   119,992       -         -     124,049   125,139   128,970   130,606   134,715   136,670   139,437   141,698   148,268   150,981   156,075   159,014
19400P                -         -          50     5,865       -         -         -         -         -         -       5,000    21,984       -         -      14,200    37,625    24,900    49,422    44,195    62,563    53,106    70,130    67,949    82,273    79,627    91,530

19500C            117,239   117,239   117,239   117,239   117,319   117,319       -         -     117,944   118,064   119,620   120,045   121,934   122,692       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,865        50     5,865       150     6,437       -         -       1,900    13,153     5,300    22,756    10,850    31,933       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,239   117,239   117,319   117,319       -         -     117,957   118,077   119,673   120,099   122,014   122,772   124,261   125,339   129,249   130,872   134,915   136,896   139,663   141,964   148,561   151,287   156,408   159,387
19600P                 50     5,865        50     5,865       200     7,182       -         -       2,050    13,792     5,600    23,527    11,350    32,771    15,400    39,368    26,600    51,178    45,752    64,066    54,676    71,593    69,545    83,670    81,209    92,887

19700C            117,239   117,239   117,239   117,239   117,319   117,319       -         -     117,957   118,090   119,713   120,138   122,067   122,838       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,865        50     5,865       250     7,873       -         -       2,200    14,417     5,900    24,285    11,800    33,555       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239   117,239   117,239   117,319   117,319       -         -     117,957   118,104   119,753   120,192   122,133   122,905   124,448   125,538   129,515   131,124   135,088   137,109   139,862   142,203   148,813   151,593   156,713   159,733
19800P                 50     5,865        50     5,891       300     8,538       -         -       2,350    15,042     6,250    25,110    12,350    34,420    16,700    41,150    28,450    52,973    47,334    65,582    56,298    73,070    71,155    85,066    82,805    94,230

19900C            117,239   117,239   117,212   117,226   117,319   117,319       -         -     117,957   118,104   119,779   120,232   122,187   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,865        50     6,224       350     9,190       -         -       2,500    15,667     6,550    25,855    12,850    35,245       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,212   117,226   117,306   117,319       -         -     117,957   118,117   119,806   120,271   122,227   123,025   124,607   125,711   129,741   131,364   135,234   137,309   140,049   142,443   149,066   151,886   157,006   160,065
20000P                 50     5,865        50     6,596       400     9,855       -         -       2,650    16,292     6,950    26,733    13,400    36,096    18,050    42,932    30,350    54,769    48,930    67,098    57,921    74,533    72,777    86,450    84,415    95,573

20200C            117,239   117,239   117,212   117,226   117,292   117,306       -         -     117,931   118,117   119,846   120,338   122,293   123,131       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,277       100     8,259       500    11,172       -         -       3,050    17,755     7,700    28,408    14,500    37,798       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,186   117,199   117,252   117,292   117,558   117,665   117,877   118,117   119,846   120,391   122,333   123,224   124,820   126,004   130,087   131,789   135,460   137,668   140,341   142,855   149,478   152,418   157,525   160,703
20400P                 50     7,115       150     9,775       600    12,528     1,750    15,029     3,450    19,205     8,500    30,124    15,700    39,567    21,000    46,603    34,400    58,373    52,229    70,144    61,233    77,459    76,049    89,229    87,620    98,247

20600C            117,239   117,239   117,133   117,186   117,212   117,279   117,492   117,651   117,798   118,090   119,819   120,418   122,346   123,291       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,073       200    11,291       700    13,938     2,050    16,518     3,950    20,827     9,450    31,973    17,000    41,363       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,093   117,159   117,146   117,252   117,412   117,625   117,691   118,064   119,766   120,444   122,320   123,344   124,887   126,217   130,286   132,122   135,566   137,960   140,527   143,214   149,797   152,896   157,964   161,289
20800P                 50     9,190       250    12,847       850    15,574     2,400    18,114     4,450    22,450    10,400    33,795    18,350    43,185    24,350    50,367    38,800    61,978    55,607    73,189    64,584    80,385    79,347    91,969    90,839   100,893

21000C            117,239   117,239   117,026   117,133   117,040   117,212   117,292   117,585   117,518   118,010   119,646   120,431   122,240   123,370       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,453       300    14,497     1,050    17,369     2,750    19,750     5,050    24,219    11,450    35,697    19,800    45,047       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   116,960   117,106   116,920   117,159   117,146   117,518   117,332   117,944   119,487   120,404   122,120   123,384   124,780   126,336   130,313   132,348   135,540   138,173   140,594   143,507   150,010   153,322   158,296   161,821
21200P                 50    11,916       350    16,239     1,250    19,218     3,150    21,479     5,650    25,974    12,600    37,652    21,350    46,935    28,050    54,184    43,397    65,582    59,052    76,235    68,002    83,297    82,646    94,709    94,070   103,513

21400C            117,239   117,239   116,827   117,053   116,760   117,093   116,946   117,452   117,053   117,838   119,274   120,351   121,961   123,370       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    13,579       450    18,314     1,450    21,120     3,600    23,301     6,400    27,930    13,850    39,673    22,950    48,824       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   116,680   117,000   116,521   117,000   116,680   117,345   116,734   117,718   118,995   120,271   121,734   123,317   124,461   126,350   130,140   132,481   135,380   138,306   140,527   143,733   150,130   153,681   158,549   162,286
21600P                 50    15,454       550    20,455     1,750    23,248     4,150    25,243     7,150    29,871    15,150    41,695    24,650    50,739    32,150    58,054    47,481    69,186    62,576    79,281    71,460    86,184    85,984    97,409    97,302   106,120

21800C            117,239   117,239   116,494   116,946   116,255   116,907   116,348   117,212   116,321   117,558   118,649   120,152   121,455   123,251       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    17,582       700    22,836     2,050    25,429     4,750    27,251     8,050    31,973    16,550    43,757    26,450    52,694       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   116,228   116,853   115,896   116,774   115,936   117,053   115,843   117,359   118,223   120,005   121,109   123,144   123,902   126,230   129,768   132,507   135,074   138,373   140,341   143,866   150,117   153,974   158,682   162,698
22000P                 50    19,976       850    25,283     2,400    27,730     5,400    29,339     9,000    34,101    18,100    45,885    28,350    54,649    36,650    61,924    51,657    72,764    66,167    82,300    74,958    89,056    89,322   100,082   100,521   108,687

22200C            117,239   117,239   115,869   116,734   115,430   116,601   115,430   116,853   115,271   117,146   117,731   119,819   120,710   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    22,636     1,000    27,823     2,850    30,164     6,150    31,507    10,000    36,282    19,700    48,026    30,350    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   115,444   116,614   114,858   116,401   114,845   116,627   114,592   116,867   117,146   119,593   120,218   122,838   123,078   125,990   129,169   132,414   134,609   138,346   139,995   143,932   149,984   154,200   158,708   163,058
22400P                 50    25,562     1,250    30,616     3,350    32,704     6,950    33,742    11,150    38,570    21,450    50,207    32,500    58,626    41,550    65,808    55,926    76,288    69,798    85,292    78,483    91,903    92,661   102,729   103,740   111,214

22600C            117,239   117,239   114,898   116,454   114,167   116,162   114,114   116,348   113,794   116,547   116,468   119,327   119,673   122,639       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    28,741     1,500    33,462     3,900    35,311     7,900    36,069    12,400    40,924    23,300    52,402    34,700    60,621       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   114,207   116,255   113,329   115,869   113,262   116,029   112,850   116,175   115,683   119,008   119,048   122,399   121,974   125,618   128,345   132,202   133,970   138,226   139,503   143,919   149,731   154,346   158,629   163,337
22800P                 50    32,159     1,800    36,455     4,550    38,024     8,900    38,450    13,800    43,371    25,300    54,636    37,000    62,616    46,842    69,678    60,288    79,760    73,482    88,258    82,034    94,709    95,999   105,336   106,945   113,715

23000C            117,239   117,239   113,276   115,989   112,305   115,510   112,252   115,643   111,813   115,763   114,805   118,649   118,330   122,120       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    35,777     2,200    39,554     5,450    40,844    10,050    40,884    15,250    45,818    27,400    56,884    39,450    64,624       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   112,238   115,710   111,081   115,098   111,094   115,204   110,589   115,271   113,808   118,250   117,532   121,801   120,564   125,086   127,267   131,869   133,146   138,014   138,852   143,812   149,332   154,426   158,416   163,563
23200P                 50    39,540     2,650    42,746     6,350    43,677    11,300    43,371    17,300    48,571    29,650    59,131    42,000    66,633    51,364    73,495    64,704    83,164    77,193    91,184    85,585    97,475    99,337   107,902   110,137   116,175

23400C            116,162   117,173   110,855   115,324   109,658   114,632   109,778   114,712   109,219   114,725   112,704   117,784   116,641   121,429       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    43,424     3,200    46,004     7,350    46,563    12,650    45,885    18,950    51,085    32,000    61,392    44,700    68,641       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,869   117,173   109,232   114,898   107,969   114,060   108,235   114,127   107,690   114,114   111,493   117,279   115,683   121,030   118,835   124,394   125,951   131,404   132,135   137,694   138,027   143,626   148,787   154,426   158,083   163,709
23600P                 50    47,361     3,800    49,316     8,450    49,489    14,600    48,438    20,750    53,652    35,100    63,786    47,441    70,623    56,046    77,273    69,120    86,476    80,930    94,070    89,149   100,202   102,649   110,429   113,302   118,596

23800C            115,430   117,173   107,224   114,353   106,014   113,409   106,519   113,475   105,987   113,422   110,150   116,707   114,606   120,577       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    51,324     4,550    52,668     9,750    52,441    16,300    51,005    22,650    56,245    37,450    65,981    50,074    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            113,927   117,106   104,883   113,728   103,766   112,651   104,564   112,730   104,099   112,664   108,687   116,082   113,449   120,085   116,774   123,543   124,381   130,792   130,911   137,269   137,016   143,334   148,095   154,346   157,631   163,802
24000P                150    55,288     5,450    56,046    11,100    55,421    18,000    53,599    24,600    58,865    40,050    68,202    52,362    74,652    60,807    80,983    73,549    89,721    84,667    96,917    92,701   102,875   105,947   112,903   116,441   120,963

24200C            111,480   116,986   102,117   112,970   101,199   111,773   102,396   111,892   102,037   111,826   107,091   115,390   112,185   119,540       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    59,251     6,400    59,437    12,450    58,453    19,850    56,219    26,900    61,565    42,750    70,423    54,716    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            106,050   116,853    98,898   112,105    98,326   110,789   100,002   110,975    99,776   110,882   105,375   114,632   110,828   118,941   114,353   122,466   122,546   130,034   129,488   136,737   135,832   142,948   147,257   154,186   157,019   163,802
24400P                300    63,201     7,250    62,895    14,100    61,459    21,950    58,879    29,250    64,265    45,650    72,644    57,110    78,536    65,569    84,574    77,977    92,860    88,405    99,696    96,238   105,495   109,219   115,337   119,540   123,304

24600C             96,200   116,654    95,161   111,041    95,121   109,685    97,369   109,951    97,316   109,858   103,540   113,821   109,379   118,303       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                450    67,138     8,650    66,220    15,700    64,505    23,800    61,765    31,550    66,952    48,600    74,865    58,945    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             86,450   116,335    90,800   109,831    91,583   108,421    94,483   108,794    94,682   108,740   101,585   112,943   107,836   117,598   111,680   121,282   120,498   129,156   127,852   136,098   134,449   142,456   146,246   153,947   156,275   163,736
24800P                700    71,022    10,100    69,559    17,800    67,457    26,300    64,810    34,500    69,718    52,400    77,086    61,459    82,327    70,343    88,085    82,260    95,879    92,115   102,410    99,750   108,062   112,438   117,718   122,612   125,578

25000C             76,800   115,882    82,650   108,408    87,713   107,011    91,384   107,543    91,849   107,530    99,497   111,999   106,187   116,853       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,100    74,852    11,850    72,790    20,150    70,343    29,000    67,856    37,700    72,458    55,500    79,254    63,946    84,228       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             67,350   115,178    74,750   106,772    82,700   105,429    88,046   106,173    88,830   106,200    97,289   110,988   104,431   116,055   108,674   119,912   118,197   128,158   125,977   135,327   132,867   141,871   145,063   153,615   155,383   163,590
25200P              1,650    78,629    13,900    75,929    22,750    73,163    32,100    70,915    41,050    75,184    58,440    81,409    66,526    86,117    75,171    91,477    86,503    98,805    95,813   105,056   103,221   110,562   115,630   120,032   125,618   127,813

25400C             58,100   114,207    67,100   104,923    75,650   103,673    84,481   104,671    85,652   104,777    94,962   109,911   102,596   115,204       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,450    82,300    16,200    78,975    25,600    75,916    35,350    73,948    44,500    77,871    61,206    83,537    69,120    87,966       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             49,300   112,677    59,250   103,075    68,550   101,851    79,950   103,354    82,180   103,380    92,514   108,767   100,667   114,300   105,362   118,370   115,670   127,015   123,889   134,449   131,071   141,166   143,719   153,189   154,333   163,363
25600P              3,400    85,904    18,950    81,861    28,800    78,563    38,900    76,940    48,450    80,504    64,225    85,598    71,740    89,775    79,972    94,735    90,666   101,612    99,444   107,623   106,626   112,983   118,755   122,293   128,584   129,994

25800C             40,650   110,948    52,450   100,587    62,250    99,670    73,750   101,545    78,656   101,718    89,974   107,543    98,646   113,329       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,900    89,296    21,850    84,681    32,400    81,063    42,850    79,866    52,300    83,111    67,151    87,620    74,373    91,557       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             32,350   108,754    46,150    97,755    56,250    97,316    68,000    99,577    74,150    99,922    87,354   106,253    96,544   112,318   101,771   116,641   112,917   125,738   121,548   133,438   129,063   140,354   142,177   152,670   153,122   163,058
26000P              6,950    92,474    25,500    87,208    36,500    83,377    46,950    82,726    57,150    85,585    70,104    89,602    76,980    93,286    84,681    97,861    94,722   104,298   103,021   110,110   109,977   115,337   121,814   124,488   131,483   132,108

26200C             25,400   104,910    40,200    94,669    50,550    94,789    62,200    97,515    68,500    98,074    84,574   104,897    94,363   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              9,700    95,361    29,650    89,535    40,900    85,585    51,450    85,492    61,700    88,019    73,017    91,517    79,640    94,935       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             19,100   100,282    34,400    91,969    45,350    92,036    57,150    95,267    63,400    96,079    81,848   103,460    92,142   110,124    97,927   114,725   109,964   124,328   118,995   132,308   126,855   139,437   140,461   152,045   151,739   162,659
26400P             13,250    97,941    34,350    91,650    45,300    88,298    56,450    88,125    66,699    90,320    75,929    93,379    82,207    96,558    89,282   100,800    98,632   106,838   106,506   112,518   113,249   117,611   124,807   126,616   134,330   134,183

26600C             14,050    98,220    30,050    89,735    40,600    89,110    52,250    92,913    58,550    93,991    78,948   101,971    89,735   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             18,150    99,976    39,450    93,605    50,900    91,224    61,500    90,666    70,330    92,568    78,855    95,134    84,721    98,127       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             10,000    95,839    26,050    87,354    36,250    86,024    47,800    90,426    54,100    91,809    76,182   100,401    87,394   107,716    93,884   112,664   106,825   122,785   116,255   131,058   124,488   138,399   138,612   151,340   150,250   162,193
26800P             24,600   103,859    46,050    94,962    56,500    94,084    67,050    93,060    73,974    94,696    81,635    96,943    87,181    99,656    93,711   103,553   102,383   109,232   109,897   114,765   116,414   119,739   127,680   128,611   137,043   136,112

27000C              7,300    92,927    22,300    84,893    32,150    82,819    43,500    87,859    49,950    89,535    73,150    98,792    85,120   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             31,650   107,636    52,100    98,114    62,500    96,717    72,405    95,347    77,525    96,744    84,428    98,592    89,575   101,173       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,000    89,854    19,050    82,233    28,650    79,507    39,750    85,199    46,200    87,208    70,050    97,129    82,553   105,123    89,681   110,429   103,553   121,123   113,329   129,675   121,934   137,256   136,604   150,556   148,614   161,634
27200P             39,150   110,842    58,850   100,853    68,900    99,138    76,368    97,462    80,997    98,632    87,141   100,175    91,929   102,596    97,914   106,134   105,934   111,480   113,156   116,920   119,447   121,788   130,459   130,526   139,663   137,960

27400C              3,400    86,503    16,250    79,427    25,250    76,129    36,150    82,473    42,450    84,814    65,700    95,387    80,398   103,793       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             47,600   112,863    66,050   103,247    75,650   101,332    80,212    99,390    84,375   100,441    89,775   101,678    94,230   103,952       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,300    82,952    13,750    76,501    22,350    73,522    32,850    79,693    39,350    82,406    62,150    93,645    77,964   102,410    85,386   108,062   100,135   119,340   110,217   128,185   119,194   136,019   134,436   149,664   146,818   160,996
27600P             56,400   114,419    73,600   105,362    82,353   103,341    83,883   101,199    87,593   102,104    92,315   103,114    96,438   105,256   101,851   108,501   109,286   113,595   116,242   118,955   122,346   123,716   133,106   132,361   142,177   139,756

27800C              1,500    79,281    11,700    73,442    19,750    70,849    29,800    76,874    36,050    79,919    58,250    91,809    75,251   100,933       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             65,700   115,337    81,600   107,118    86,383   104,671    87,553   103,247    90,519   103,394    94,656   104,311    98,486   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                950    75,517     9,850    70,317    17,400    68,122    27,000    74,027    33,100    77,419    55,150    90,014    73,070    99,510    81,023   105,575    96,624   117,465   106,932   126,562   116,295   134,662   132,095   148,680   144,876   160,278
28000P             75,200   115,989    89,336   108,727    90,307   106,293    90,945   104,857    93,379   104,830    96,957   105,588   100,508   107,503   105,508   110,682   112,398   115,537   119,181   120,857   125,086   125,552   135,620   134,103   144,584   141,458

28200C                600    71,660     8,350    67,111    15,400    65,342    24,500    71,194    30,450    74,918    51,500    88,085    70,357    97,954       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             84,850   116,454    93,725   110,110    93,884   107,716    94,124   106,333    96,052   106,147    99,151   106,812   102,449   108,634       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                350    67,776     7,000    63,893    13,450    62,563    22,100    68,322    27,950    72,405    48,650    86,237    67,600    96,451    76,661   102,968    93,060   115,483   103,474   124,833   113,222   133,186   129,608   147,603   142,788   159,480
28400P             94,600   116,774    97,608   111,281    97,183   109,020    97,103   107,703    98,553   107,384   101,239   107,956   104,298   109,698   108,847   112,677   115,284   117,345   121,921   122,665   127,666   127,294   138,014   135,766   146,858   143,094

28600C                250    63,826     5,900    60,634    12,000    59,743    19,900    65,462    25,800    69,958    44,750    84,122    64,350    94,895       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,500   116,907   101,013   112,278   100,149   110,163    99,856   108,940   100,880   108,514   103,194   109,033   106,054   110,709       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    59,876     4,950    57,376    10,550    56,963    18,000    62,669    23,650    67,457    42,700    82,327    61,200    93,326    71,500   100,042    89,322   113,382    99,856   122,985   110,004   131,616   126,961   146,433   140,554   158,589
28800P            111,307   117,040   103,966   113,143   102,782   111,161   102,370   110,057   103,008   109,538   105,043   110,044   107,716   111,680   111,932   114,526   117,838   118,915   124,488   124,341   130,087   128,916   140,261   137,335   149,026   144,650

29000C                100    55,913     4,200    54,157     9,200    54,184    16,200    59,876    21,650    64,970    40,100    80,385    58,150    91,716       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,369   117,106   106,506   113,874   105,163   112,079   104,644   111,055   104,976   110,496   106,772   110,988   109,286   112,584       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    51,963     3,450    50,952     8,100    51,457    14,400    57,017    19,900    62,563    37,650    78,430    55,250    90,094    65,850    97,156    85,612   111,214    96,119   121,016   106,639   129,941   124,168   145,182   138,173   157,618
29200P            115,071   117,173   108,621   114,473   107,184   112,837   106,692   111,959   106,759   111,360   108,381   111,866   110,762   113,435   114,685   116,175   120,245   120,444   126,855   125,897   132,335   130,433   142,363   138,825   151,061   146,127

29400C                 50    48,039     2,900    47,826     6,950    48,717    12,750    54,170    18,200    60,142    35,300    76,475    52,450    88,458       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,563   117,173   110,403   114,978   108,993   113,542   108,501   112,757   108,368   112,145   109,871   112,690   112,158   114,247       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    44,195     2,400    44,741     6,100    46,071    10,950    51,072    16,650    57,761    33,100    74,506    49,800    86,809    59,850    94,164    81,861   108,966    92,262   118,941   103,128   128,158   121,229   143,826   135,660   156,554
29600P            117,239   117,239   111,853   115,390   110,509   114,114   110,124   113,488   109,831   112,863   111,241   113,462   113,449   115,005   117,133   117,678   122,413   121,841   129,010   127,334   134,383   131,842   144,305   140,208   152,950   147,523

29800C                 50    40,458     1,950    41,722     5,350    43,491     9,650    48,332    15,250    55,434    31,000    72,551    47,300    85,146       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   113,089   115,763   111,839   114,646   111,547   114,127   111,121   113,502   112,504   114,167   114,659   115,723       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    36,894     1,650    38,849     4,700    40,990     8,500    45,658    13,900    53,120    29,000    70,583    44,900    83,484    54,250    91,091    78,124   106,652    88,312   116,760    99,523   126,270   118,157   142,376   133,000   155,423
30000P            117,239   117,239   113,967   116,015   112,930   115,071   112,757   114,672   112,278   114,087   113,648   114,805   115,776   116,388   119,274   118,995   124,355   123,104   130,938   128,650   136,258   133,133   146,087   141,512   154,705   148,840

30200C                 50    33,516     1,350    36,029     3,950    38,450     7,450    43,038    12,650    50,845    27,150    68,628    42,650    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   114,752   116,255   113,821   115,430   113,794   115,164   113,276   114,606   114,699   115,404   116,800   117,000       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    30,363     1,150    33,409     3,400    36,043     6,550    40,538    11,450    48,558    24,800    66,393    40,450    80,159    49,100    87,952    74,373   104,272    84,282   114,473    95,786   124,288   114,965   140,833   130,207   154,186
30400P            117,239   117,239   115,364   116,454   114,592   115,763   114,659   115,577   114,167   115,071   115,643   115,949   117,744   117,572   121,109   120,152   126,070   124,261   132,667   129,834   137,934   134,330   147,723   142,709   156,328   150,077

30600C                 50    27,451       950    30,842     2,900    33,688     5,700    38,051    10,400    46,377    23,100    64,411    37,250    78,071       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   115,843   116,614   115,244   116,042   115,404   115,949   114,925   115,483   116,468   116,441   118,596   118,104       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    24,791       750    28,302     2,500    31,467     5,000    35,750     9,400    44,209    21,450    62,416    35,200    76,355    44,350    84,774    70,676   101,824    80,185   112,092    91,969   122,213   111,653   139,211   127,281   152,870
30800P            117,239   117,239   116,188   116,734   115,736   116,268   115,989   116,242   115,590   115,856   117,212   116,893   119,367   118,596   122,639   121,163   127,560   125,272   134,170   130,898   139,410   135,407   149,172   143,826   157,791   151,234

31000C                 50    22,370       650    26,107     2,150    29,339     4,350    33,462     8,500    42,107    19,900    60,448    33,200    74,599       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   116,481   116,853   116,135   116,454   116,468   116,508   116,162   116,175   117,877   117,306   120,072   119,048       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    20,189       500    23,767     1,850    27,304     3,750    31,228     7,700    40,099    18,450    58,480    31,350    72,884    39,950    81,542    66,350    99,337    75,250   109,605    88,072   120,032   108,222   137,482   124,248   151,473
31200P            117,239   117,239   116,680   116,920   116,454   116,614   116,867   116,734   116,627   116,454   118,449   117,678   120,697   119,460   123,889   122,014   128,850   126,190   135,447   131,856   140,687   136,378   150,476   144,837   159,107   152,298

31400C                 50    18,221       450    21,918     1,550    25,283     3,250    29,140     6,950    38,131    17,100    56,551    29,550    71,141       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   116,853   117,000   116,720   116,760   117,159   116,907   117,013   116,694   118,928   117,997   121,256   119,833       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,452       350    19,856     1,350    23,487     2,800    27,132     6,250    36,189    15,850    54,663    27,850    69,412    35,900    78,283    61,600    96,797    69,450   107,025    84,135   117,771   104,697   135,673   121,083   149,997
31600P            117,239   117,239   116,933   117,040   116,893   116,867   117,385   117,066   117,345   116,920   119,340   118,290   121,734   120,178   124,887   122,732   129,914   126,988   136,497   132,680   141,751   137,229   151,593   145,768   160,278   153,282

31800C                 50    14,882       300    18,154     1,150    21,718     2,400    25,190     5,650    34,380    14,650    52,761    26,200    67,683       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,066   117,106   117,053   116,960   117,545   117,186   117,598   117,093   119,700   118,542   122,160   120,498       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,472       250    16,505       -         -         -         -       5,050    32,531    13,550    50,925    24,650    65,954    32,200    75,025    57,150    94,243    63,950   104,378    79,250   115,417   101,066   133,784   117,811   148,428
32000P            117,239   117,239   117,133   117,133       -         -         -         -     117,824   117,252   119,979   118,769   122,519   120,764   125,618   123,330   130,805   127,680   137,335   133,385   142,629   137,987   152,524   146,592   161,275   154,186

32200C                 50    12,209       200    14,909       -         -         -         -       4,550    30,829    12,500    49,077    23,200    64,265       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239   117,146   117,133       -         -         -         -     117,984   117,385   120,205   118,968   122,825   121,016       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,092       150    13,300       -         -         -         -       4,100    29,206    11,500    47,241    21,800    62,563    28,800    71,740    52,950    91,637    58,800   101,651    73,600   112,983    97,382   131,803   114,433   146,778
32400P            117,239   117,239   117,186   117,173       -         -         -         -     118,090   117,492   120,391   119,128   123,078   121,229   126,137   123,796   131,510   128,265   137,947   133,984   143,294   138,625   153,295   147,337   162,127   154,998

32600C                 50    10,094       100    11,610       -         -         -         -       3,700    27,664    10,600    45,486    20,500    60,900       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239   117,226   117,199       -         -         -         -     118,170   117,585   120,511   119,274   123,264   121,415       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,203        50     9,655       -         -         -         -       3,300    26,094     9,800    43,796       -         -      25,700    68,481    49,050    89,043    53,900    98,845    68,200   110,456    93,592   129,728   110,961   145,049
32800P            117,239   117,239   117,226   117,199       -         -         -         -     118,237   117,651   120,591   119,380       -         -     126,456   124,155   132,042   128,770   138,359   134,463   143,773   139,171   153,894   147,975   162,818   155,729

33000C                 50     8,418        50     8,897       -         -         -         -       2,950    24,618     9,000    42,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239   117,226   117,199       -         -         -         -     118,263   117,718   120,644   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     7,700        50     8,219       -         -         -         -       2,650    23,248     8,250    40,392       -         -      22,900    65,263    45,350    86,410    49,300    95,972    63,100   107,876    89,300   127,586   107,397   143,241
33200P            117,239   117,239   117,252   117,226       -         -         -         -     118,276   117,758   120,657   119,553       -         -     126,589   124,421   132,414   129,182   138,572   134,848   144,052   139,610   154,306   148,534   163,350   156,381

33400C                 50     7,062        50     7,607       -         -         -         -       2,350    21,851     7,600    38,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239   117,252   117,226       -         -         -         -     118,263   117,798   120,644   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,490        50     7,049       -         -         -         -       2,100    20,575     6,950    37,186       -         -      20,350    62,071    41,950    83,790    45,000    93,046    58,250   105,203    83,650   125,365   103,766   141,352
33600P            117,239   117,239   117,252   117,226       -         -         -         -     118,250   117,824   120,604   119,646       -         -     126,562   124,581   132,640   129,502   138,586   135,114   144,158   139,955   154,559   148,986   163,723   156,940

33800C                 50     5,985        50     6,556       -         -         -         -       1,900    19,457     6,400    35,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239   117,252   117,226       -         -         -         -     118,223   117,838   120,537   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     6,091       -         -         -         -         -         -       5,850    34,167       -         -      18,000    58,892    38,700    81,156    40,950    90,067    53,650   102,476    78,250   123,064   100,055   139,370
34000P                -         -     117,252   117,226       -         -         -         -         -         -     120,458   119,673       -         -     126,403   124,674   132,747   129,754   138,426   135,287   144,078   140,195   154,625   149,359   163,935   157,418

34400C                -         -          50     5,865       -         -         -         -         -         -       4,900    31,308       -         -      15,950    55,833    35,700    78,536       -         -         -         -         -         -         -         -  
34400P                -         -     117,239   117,239       -         -         -         -         -         -     120,258   119,660       -         -     126,137   124,687   132,734   129,941       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,865       -         -         -         -         -         -       4,100    28,621       -         -      14,050    52,774    32,900    75,916       -         -         -         -         -         -         -         -  
34800P                -         -     117,239   117,239       -         -         -         -         -         -     120,019   119,593       -         -     125,791   124,634   132,614   130,047       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,865       -         -         -         -         -         -       3,400    26,054       -         -      12,350    49,808    30,300    73,336       -         -         -         -         -         -         -         -  
35200P                -         -     117,239   117,239       -         -         -         -         -         -     119,753   119,513       -         -     125,365   124,514   132,401   130,100       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,965    34,965       -         -         -         -         -         -      35,138    35,381       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,748       -         -         -         -         -         -         150     2,030       -         -         -         -         -         -         -         -  

2700C                 -         -      34,965    34,965       -         -         -         -         -         -      35,235    35,517       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,748       -         -         -         -         -         -         250     2,665       -         -         -         -         -         -         -         -  

2800C                 -         -      34,965    34,965       -         -         -         -         -         -      35,284    35,592       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,748       -         -         -         -         -         -         300     3,077       -         -         -         -         -         -         -         -  

2900C                 -         -      34,965    34,965       -         -         -         -         -         -      35,411    35,742       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,748       -         -         -         -         -         -         450     3,827       -         -         -         -         -         -         -         -  

3000C                 -         -      34,965    34,965       -         -         -         -         -         -      35,526    35,874       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,748       -         -         -         -         -         -         600     4,539       -         -         -         -         -         -         -         -  

3100C                 -         -      34,965    34,965       -         -         -         -         -         -      35,663    36,017       -         -         -         -         -         -         -         -  
3100P                 -         -          50     1,764       -         -         -         -         -         -         800     5,349       -         -         -         -         -         -         -         -  

3200C                 -         -      34,965    34,965       -         -         -         -         -         -      35,788    36,146       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,117       -         -         -         -         -         -       1,000     6,140       -         -         -         -         -         -         -         -  

3300C                 -         -      34,965    34,965       -         -         -         -         -         -      35,941    36,295       -         -      37,476    38,273       -         -         -         -  
3300P                 -         -          50     2,550       -         -         -         -         -         -       1,300     7,099       -         -       3,200    11,270       -         -         -         -  

3400C                 -         -      34,965    34,965       -         -         -         -         -         -      36,088    36,436       -         -      37,752    38,520       -         -         -         -  
3400P                 -         -          50     3,086       -         -         -         -         -         -       1,650     8,103       -         -       3,800    12,359       -         -         -         -  

3500C                 -         -      34,965    34,965       -         -         -         -         -         -      36,218    36,567       -         -      38,030    38,768       -         -         -         -  
3500P                 -         -          50     3,745       -         -         -         -         -         -       2,050     9,147       -         -       4,550    13,527       -         -         -         -  

3600C                 -         -      34,969    34,975       -         -         -         -         -         -      36,324    36,682       -         -      38,269    38,990    40,256    41,237    42,153    43,319
3600P                 -         -          50     4,552       -         -         -         -         -         -       2,500    10,227       -         -       5,350    14,684     8,550    18,048    11,700    20,666

3700C              34,965    34,965    34,967    34,975    35,038    35,078       -         -      35,457    35,642    36,403    36,790    37,468    38,030    38,471    39,192    40,530    41,497    42,481    43,622
3700P                  50     5,290        50     5,535       250     6,243       -         -       1,300     7,809     3,100    11,424     4,800    13,818     6,250    15,861     9,700    19,177    13,050    21,753

3750C              34,965    34,965    34,937    34,965    35,028    35,080       -         -      35,449    35,657    36,422    36,833    37,523    38,099       -         -         -         -         -         -  
3750P                  50     5,863        50     6,098       300     6,846       -         -       1,450     8,341     3,400    12,009     5,200    14,402       -         -         -         -         -         -  

3800C              34,965    34,965    34,932    34,964    34,996    35,077       -         -      35,427    35,667    36,427    36,870    37,564    38,161    38,624    39,369    40,756    41,732    42,760    43,899
3800P                  50     6,490       100     6,939       400     7,537       -         -       1,650     8,942     3,750    12,627     5,600    14,977     7,250    17,045    10,950    20,302    14,450    22,821

3850C              34,965    34,965    34,885    34,951    34,969    35,073    35,158    35,360    35,391    35,673    36,416    36,900    37,592    38,218       -         -         -         -         -         -  
3850P                  50     7,170       150     7,717       450     8,166     1,150     8,623     1,850     9,538     4,100    13,233     6,050    15,571       -         -         -         -         -         -  

3900C              34,965    34,965    34,873    34,949    34,913    35,061    35,106    35,355    35,331    35,671    36,386    36,923    37,604    38,270    38,716    39,518    40,925    41,937    42,994    44,153
3900P                  50     7,905       200     8,482       550     8,865     1,300     9,235     2,100    10,189     4,500    13,865     6,550    16,178     8,350    18,230    12,250    21,406    16,000    23,884

3950C              34,965    34,965    34,808    34,931    34,843    35,044    35,024    35,340    35,252    35,661    36,336    36,938    37,599    38,313       -         -         -         -         -         -  
3950P                  50     8,692       250     9,254       650     9,572     1,500     9,876     2,350    10,831     4,900    14,487     7,050    16,776       -         -         -         -         -         -  

4000C              34,965    34,965    34,728    34,911    34,727    35,014    34,921    35,319    35,142    35,641    36,265    36,943    37,576    38,346    38,738    39,634    41,035    42,115    43,170    44,376
4000P                  50     9,528       300    10,040       800    10,315     1,700    10,525     2,650    11,515     5,350    15,128     7,550    17,367     9,550    19,410    13,700    22,507    17,600    24,921

4050C              34,965    34,965    34,573    34,868    34,621    34,989    34,780    35,286    35,010    35,613    36,170    36,939    37,529    38,373       -         -         -         -         -         -  
4050P                  50    10,408       350    10,846       900    11,046     1,950    11,194     2,950    12,189     5,800    15,760     8,150    17,982       -         -         -         -         -         -  

4100C              34,965    34,965    34,456    34,842    34,428    34,937    34,614    35,245    34,840    35,573    36,048    36,926    37,464    38,390    38,681    39,716    41,078    42,263    43,287    44,572
4100P                  50    11,324       450    11,692     1,100    11,818     2,300    11,879     3,400    12,968     6,500    16,484     8,950    18,642    10,850    20,579    15,250    23,590    19,250    25,936

4150C              34,965    34,965    34,251    34,791    34,239    34,889    34,400    35,189    34,643    35,522    35,895    36,900    37,376    38,397       -         -         -         -         -         -  
4150P                  50    12,271       550    12,543     1,300    12,591     2,600    12,560     3,750    13,660     7,050    17,130     9,600    19,245       -         -         -         -         -         -  

4200C              34,965    34,965    34,014    34,738    33,949    34,811    34,134    35,115    34,401    35,457    35,718    36,864    37,263    38,395    38,539    39,761    41,049    42,376    43,342    44,739
4200P                  50    13,240       650    13,405     1,550    13,371     2,900    13,248     4,150    14,377     7,550    17,751    10,150    19,817    12,250    21,732    16,850    24,646    20,998    26,932

4250C              34,965    34,965    33,674    34,655    33,621    34,723    33,832    35,032    34,129    35,383    35,507    36,817    37,128    38,383       -         -         -         -         -         -  
4250P                  50    14,221       750    14,281     1,800    14,155     3,300    13,939     4,500    15,062     8,100    18,383    10,750    20,394       -         -         -         -         -         -  

4300C              34,965    34,965    33,289    34,569    33,251    34,626    33,493    34,937    33,792    35,284    35,267    36,757    36,964    38,359    38,301    39,768    40,942    42,457    43,332    44,876
4300P                  50    15,212       950    15,154     2,050    14,945     3,600    14,644     4,900    15,772     8,650    19,011    11,400    20,975    13,800    22,872    18,600    25,683    22,370    27,903

4350C              34,965    34,965    32,788    34,450    32,797    34,506    33,073    34,815    33,420    35,174    34,992    36,685    36,773    38,326       -         -         -         -         -         -  
4350P                  50    16,208     1,100    16,039     2,400    15,728     4,000    15,348     5,350    16,502     9,250    19,642    12,050    21,551       -         -         -         -         -         -  

4400C              34,965    34,965    32,228    34,325    32,260    34,360    32,607    34,681    33,007    35,053    34,681    36,597    36,555    38,281    37,966    39,733    40,757    42,502    43,254    44,984
4400P                  50    17,204     1,350    16,908     2,700    16,523     4,400    16,059     5,800    17,230     9,850    20,271    12,750    22,128    15,450    23,985    20,400    26,691    23,747    28,850

4450C              33,250    34,901    31,542    34,167    31,636    34,188    32,076    34,524    32,529    34,904    34,339    36,497    36,312    38,225       -         -         -         -         -         -  
4450P                  50    18,202     1,600    17,778     3,000    17,329     4,850    16,769     6,400    18,000    10,500    20,902    13,500    22,704       -         -         -         -         -         -  

4500C              30,750    34,901    30,730    33,974    30,950    34,004    31,481    34,343    32,007    34,742    33,958    36,383    36,035    38,156    37,529    39,655    40,491    42,512    43,107    45,059
4500P                  50    19,199     1,800    18,669     3,400    18,117     5,350    17,501     6,950    18,747    11,200    21,534    14,250    23,273    17,200    25,069    22,012    27,673    25,119    29,768

4550C              28,300    34,838    29,795    33,747    30,151    33,774    30,818    34,139    31,430    34,560    33,541    36,254    35,735    38,076       -         -         -         -         -         -  
4550P                 100    20,177     2,100    19,532     3,850    18,892     5,900    18,328     7,600    19,511    11,950    22,164    15,050    23,840       -         -         -         -         -         -  

4600C              25,850    34,774    27,950    33,506    29,282    33,529    30,091    33,909    30,798    34,355    33,086    36,108    35,401    37,983    36,989    39,532    40,142    42,485    42,893    45,104
4600P                 150    21,154     2,500    20,360     4,350    19,657     6,500    19,159     8,250    20,265    12,700    22,786    15,900    24,401    19,100    26,123    23,450    28,625    26,469    30,659

4650C              23,450    34,647    25,900    33,203    28,100    33,238    29,307    33,664    30,113    34,127    32,598    35,948    35,040    37,878       -         -         -         -         -         -  
4650P                 250    22,112     2,900    21,190     4,900    20,408     7,200    20,000     8,950    21,017    13,550    23,408    16,800    24,956       -         -         -         -         -         -  

4700C              21,050    34,520    23,900    32,858    26,250    32,914    28,454    33,383    29,377    33,877    32,072    35,773    34,649    37,760    36,347    39,366    39,711    42,423    42,607    45,116
4700P                 350    23,070     3,400    21,983     5,500    21,145     7,900    20,827     9,750    21,769    14,400    24,019    17,700    25,502    21,100    27,141    24,861    29,544    27,816    31,518

4750C              18,700    34,329    21,950    32,474    24,400    32,573    27,350    33,083    28,591    33,610    31,513    35,580    34,228    37,631       -         -         -         -         -         -  
4750P                 500    24,007     3,950    22,757     6,200    21,847     8,650    21,651    10,600    22,511    15,350    24,622    18,700    26,040       -         -         -         -         -         -  

4800C              16,400    34,075    20,100    32,025    22,700    32,167    25,700    32,747    27,757    33,313    30,918    35,374    33,780    37,487    35,606    39,152    39,199    42,321    42,254    45,097
4800P                 750    24,905     4,550    23,513     6,900    22,551     9,450    22,466    11,400    23,243    16,250    25,216    19,700    26,568    22,721    28,120    26,268    30,429    29,129    32,348

4850C              14,200    33,698    18,300    31,530    21,000    31,741    24,100    32,382    26,550    32,998    30,294    35,147    33,303    37,329       -         -         -         -         -         -  
4850P               1,000    25,803     5,250    24,229     7,700    23,220    10,300    23,271    12,300    23,963    17,450    25,788    20,700    27,086       -         -         -         -         -         -  

4900C              12,100    33,195    16,550    30,990    19,400    31,268    22,550    31,990    25,050    32,652    29,637    34,907    32,799    37,160    34,770    38,894    38,607    42,184    41,832    45,047
4900P               1,400    26,641     6,000    24,926     8,550    23,870    11,350    24,049    13,400    24,659    18,300    26,368    21,784    27,593    24,227    29,059    27,637    31,280    30,409    33,150

4950C              10,000    32,686    14,950    30,363    17,850    30,757    21,050    31,568    23,550    32,289    28,951    34,650    32,267    36,976       -         -         -         -         -         -  
4950P               1,900    27,439     6,800    25,605     9,550    24,464    12,350    24,816    14,350    25,355    19,600    26,907    22,555    28,093       -         -         -         -         -         -  

5000C               8,150    31,873    13,200    29,762    16,250    30,230    19,500    31,131    22,050    31,904    28,213    34,381    31,664    36,787    33,841    38,591    37,936    42,012    41,345    44,964
5000P               2,550    28,177     7,800    26,202    10,600    25,038    13,450    25,555    15,550    26,009    20,600    27,459    23,372    28,568    25,700    29,955    28,975    32,096    31,660    33,915

5100C               5,200    29,673    10,550    28,162    13,650    28,975    16,900    30,125    19,500    31,035    26,500    33,780    30,462    36,350       -         -         -         -         -         -  
5100P               4,500    29,394    10,150    27,259    13,000    26,578    15,900    26,944    18,000    27,263    22,941    28,475    24,934    29,492       -         -         -         -         -         -  

5200C               3,150    28,496     8,350    26,343    11,400    27,576    14,650    29,008    17,200    30,079    24,150    33,120    29,193    35,860    31,741    37,849    36,387    41,554    40,177    44,706
5200P               7,500    30,859    12,950    28,194    15,750    28,053    18,600    28,211    20,600    28,434    24,638    29,436    26,476    30,335    28,531    31,615    31,531    33,610    34,033    35,356

5300C               1,900    27,000     6,550    25,071     9,450    26,065    12,600    27,804    15,050    29,045    21,950    32,405    27,750    35,324       -         -         -         -         -         -  
5300P              11,200    32,517    16,200    29,649    18,800    29,347    21,550    29,350    23,500    29,484    26,279    30,316    27,910    31,172       -         -         -         -         -         -  

5400C               1,150    25,304     5,200    23,659     7,800    24,474    10,850    26,534    13,200    27,948    19,750    31,628    25,650    34,742    29,482    36,948    34,666    40,969    38,777    44,328
5400P              15,450    33,481    19,950    30,737    22,400    30,347    24,920    30,274    25,706    30,309    27,820    31,056    29,291    31,916    31,128    33,041    33,864    34,925    36,217    36,665

5500C                 700    23,489     4,100    22,173     6,400    22,836     9,300    25,216    11,500    26,795    17,950    30,816    23,700    34,119       -         -         -         -         -         -  
5500P              19,950    34,125    23,800    31,697    26,004    31,256    26,859    31,136    27,432    31,114    29,228    31,777    30,580    32,607       -         -         -         -         -         -  

5600C                 400    21,615     3,200    20,644     5,300    21,213     7,900    23,853    10,150    25,635    16,350    29,974    21,900    33,461    26,300    35,907    32,815    40,271    37,287    43,854
5600P              24,700    34,448    27,521    32,449    27,997    32,021    28,600    31,896    28,979    31,825    30,511    32,428    31,769    33,236    33,385    34,275    35,898    36,073    38,143    37,774

5700C                 250    19,684     2,500    19,086     4,350    19,600     6,800    22,514     8,850    24,436    14,950    29,119    20,200    32,768       -         -         -         -         -         -  
5700P              29,500    34,706    29,431    33,031    29,706    32,670    30,091    32,521    30,342    32,449    31,659    33,007    32,854    33,815       -         -         -         -         -         -  

5800C                 150    17,742     1,950    17,532     3,600    18,057     5,800    21,165     7,750    23,244    13,400    28,188    18,650    32,050    23,000    34,751    30,865    39,469    35,697    43,290
5800P              32,515    34,771    30,934    33,484    31,094    33,184    31,372    33,067    31,517    32,987    32,680    33,530    33,836    34,343    35,271    35,312    37,631    37,072    39,796    38,749

5900C                 100    15,809     1,550    16,007     3,000    16,601     4,950    19,842     6,750    22,044    12,250    27,302    17,200    31,308       -         -         -         -         -         -  
5900P              33,928    34,900    32,102    33,845    32,189    33,594    32,428    33,523    32,502    33,444    33,565    33,986    34,705    34,811       -         -         -         -         -         -  

6000C                  50    13,899     1,250    14,546     2,450    15,163     4,200    18,534     5,900    20,871    10,900    26,314    15,850    30,543    20,050    33,497    28,300    38,583    34,034    42,646
6000P              34,232    34,900    32,973    34,122    33,047    33,928    33,265    33,893    33,324    33,836    34,325    34,389    35,476    35,241    36,793    36,179    39,060    37,923    41,190    39,600

6100C                  50    12,120     1,000    13,153     2,050    13,878     3,600    17,305     5,100    19,686    10,000    25,432    14,800    29,815       -         -         -         -         -         -  
6100P              34,420    34,901    33,641    34,351    33,734    34,215    33,925    34,199    33,972    34,155    34,968    34,742    36,146    35,624       -         -         -         -         -         -  

6200C                  50    10,507       800    11,842     1,650    12,568     3,000    16,033     4,450    18,562     9,100    24,525    13,700    29,048    17,450    32,168    25,550    37,629    32,354    41,940
6200P              34,965    34,965    34,075    34,502    34,194    34,413    34,424    34,444    34,502    34,433    35,513    35,056    36,715    35,960    37,962    36,886    40,205    38,640    42,329    40,332

6300C                  50     9,081       600    10,564       -         -         -         -       3,950    17,538     8,200    23,583    12,650    28,265       -         -         -         -         -         -  
6300P              34,965    34,965    34,373    34,613       -         -         -         -      34,907    34,658    35,943    35,314    37,190    36,255       -         -         -         -         -         -  

6400C                  50     7,847       500     9,461       -         -         -         -       3,450    16,494     7,400    22,657    11,650    27,468    15,200    30,798    23,050    36,614    30,200    41,174
6400P              34,965    34,965    34,613    34,718       -         -         -         -      35,218    34,849    36,301    35,548    37,573    36,508    38,805    37,442    41,090    39,240    43,246    40,961

6500C                  50     6,790       400     8,416       -         -         -         -       3,000    15,475     6,700    21,757    10,750    26,678       -         -         -         -         -         -  
6500P              34,965    34,965    34,758    34,786       -         -         -         -      35,433    34,996    36,561    35,733    37,883    36,730       -         -         -         -         -         -  

6600C                  50     5,894       300     7,402       -         -         -         -       2,650    14,556     6,050    20,862       -         -      13,200    29,387    20,800    35,558    27,850    40,365
6600P              34,965    34,965    34,830    34,820       -         -         -         -      35,582    35,114    36,755    35,888       -         -      39,373    37,875    41,740    39,731    43,953    41,489

6700C                  50     5,137       250     6,574       -         -         -         -       2,300    13,619     5,500    20,013       -         -         -         -         -         -         -         -  
6700P              34,965    34,965    34,885    34,852       -         -         -         -      35,678    35,206    36,894    36,017       -         -         -         -         -         -         -         -  

6800C                  50     4,499       200     5,792       -         -         -         -       2,000    12,733     5,000    19,186       -         -      11,400    27,937    18,800    34,477    25,700    39,520
6800P              34,965    34,965    34,929    34,883       -         -         -         -      35,729    35,276    36,980    36,122       -         -      39,709    38,202    42,183    40,120    44,476    41,930

6900C                  50     3,959       150     5,035       -         -         -         -       1,750    11,914     4,550    18,383       -         -         -         -         -         -         -         -  
6900P              34,965    34,965    34,961    34,911       -         -         -         -      35,746    35,326    37,023    36,205       -         -         -         -         -         -         -         -  

7000C                  50     3,501       100     4,269       -         -         -         -       1,500    11,073     4,150    17,614       -         -       9,900    26,521    16,950    33,360    23,700    38,641
7000P              34,965    34,965    34,982    34,936       -         -         -         -      35,739    35,364    37,029    36,266       -         -      39,845    38,426    42,456    40,430    44,842    42,297

7100C                  50     3,113        50     3,411       -         -         -         -       1,300    10,312     3,750    16,827       -         -         -         -         -         -         -         -  
7100P              34,965    34,965    34,984    34,937       -         -         -         -      35,714    35,388    37,007    36,310       -         -         -         -         -         -         -         -  

7200C                 -         -          50     3,080       -         -         -         -       1,100     9,529     3,300    15,952       -         -       8,550    25,091    15,300    32,236    21,900    37,748
7200P                 -         -      34,985    34,937       -         -         -         -      35,682    35,400    36,963    36,338       -         -      39,829    38,572    42,578    40,662    45,067    42,591

7300C                 -         -          50     2,794       -         -         -         -         950     8,849       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,989    34,959       -         -         -         -      35,637    35,405       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,545       -         -         -         -         800     8,148     2,650    14,438       -         -       7,400    23,700    13,850    31,123       -         -  
7400P                 -         -      34,989    34,959       -         -         -         -      35,581    35,403    36,818    36,358       -         -      39,697    38,648    42,579    40,825       -         -  

7500C                 -         -          50     2,330       -         -         -         -         700     7,587       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,989    34,959       -         -         -         -      35,534    35,396       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,139       -         -         -         -         600     7,014     2,150    13,073       -         -       6,400    22,342    12,500    29,992       -         -  
7600P                 -         -      34,989    34,959       -         -         -         -      35,483    35,384    36,641    36,338       -         -      39,485    38,669    42,482    40,934       -         -  

7700C                 -         -          50     1,973       -         -         -         -         550     6,622       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,989    34,960       -         -         -         -      35,451    35,375       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,827       -         -         -         -         450     6,023     1,750    11,825       -         -       5,500    20,991    11,300    28,879       -         -  
7800P                 -         -      34,989    34,960       -         -         -         -      35,388    35,354    36,453    36,293       -         -      39,207    38,643    42,309    40,993       -         -  

7900C                 -         -          50     1,748       -         -         -         -         400     5,625       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,965    34,965       -         -         -         -      35,351    35,339       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,748       -         -         -         -         350     5,226     1,450    10,737       -         -       4,750    19,715    10,250    27,799       -         -  
8000P                 -         -      34,965    34,965       -         -         -         -      35,314    35,322    36,279    36,233       -         -      38,903    38,579    42,083    41,010       -         -  

8100C                 -         -          50     1,748       -         -         -         -         300     4,818       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,965    34,965       -         -         -         -      35,274    35,302       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,748       -         -         -         -         -         -       1,150     9,601       -         -       4,100    18,489     9,250    26,702       -         -  
8200P                 -         -      34,965    34,965       -         -         -         -         -         -      36,082    36,152       -         -      38,583    38,487    41,804    40,990       -         -  

8400C                 -         -          50     1,748       -         -         -         -         -         -         950     8,686       -         -       3,550    17,332       -         -         -         -  
8400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,929    36,074       -         -      38,266    38,377       -         -         -         -  

8600C                 -         -          50     1,748       -         -         -         -         -         -         750     7,731       -         -       3,050    16,192       -         -         -         -  
8600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,765    35,981       -         -      37,942    38,244       -         -         -         -  

8800C                 -         -          50     1,748       -         -         -         -         -         -         600     6,902       -         -       2,650    15,163       -         -         -         -  
8800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,630    35,892       -         -      37,650    38,108       -         -         -         -  

9000C                 -         -          50     1,748       -         -         -         -         -         -         500     6,244       -         -       2,250    14,084       -         -         -         -  
9000P                 -         -      34,965    34,965       -         -         -         -         -         -      35,532    35,818       -         -      37,339    37,947       -         -         -         -  

9200C                 -         -          50     1,748       -         -         -         -         -         -         400     5,564       -         -       1,950    13,155       -         -         -         -  
9200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,431    35,735       -         -      37,083    37,799       -         -         -         -  

9400C                 -         -          50     1,748       -         -         -         -         -         -         350     5,117       -         -       1,700    12,301       -         -         -         -  
9400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,378    35,682       -         -      36,856    37,653       -         -         -         -  

9600C                 -         -          50     1,748       -         -         -         -         -         -         300     4,670       -         -       1,450    11,412       -         -         -         -  
9600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,323    35,626       -         -      36,620    37,491       -         -         -         -  

9800C                 -         -          50     1,748       -         -         -         -         -         -         250     4,217       -         -       1,250    10,617       -         -         -         -  
9800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,267    35,566       -         -      36,420    37,341       -         -         -         -  

10000C                -         -          50     1,748       -         -         -         -         -         -         200     3,749       -         -       1,100     9,941       -         -         -         -  
10000P                -         -      34,965    34,965       -         -         -         -         -         -      35,211    35,501       -         -      36,265    37,209       -         -         -         -  



Back to Top



SAN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (應用日期: 08/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top