客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,615    13,637    13,859    13,866    14,010    14,018    14,165    14,179
6.10P                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       750     2,681     1,440     3,803     1,990     4,476

6.15C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,611    13,633    13,660    13,874    13,878    14,002    14,016    14,157    14,179
6.15P                  10       679        10       679        10       679        10       679        10       679        10       679        40       813     1,040     3,266     1,890     4,455     2,530     5,133

6.20C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,612    13,669    13,695    13,854    13,867    13,946    13,986    14,101    14,148
6.20P                  10       679        10       679        10       679        10       679        10       679        10       679        90     1,266     1,420     3,924     2,460     5,168     3,190     5,834

6.25C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,619    13,628    13,712    13,726    13,781    13,828    13,822    13,917    13,982    14,082
6.25P                  10       679        10       679        10       679        10       679        10       679        30       771       180     1,852     1,920     4,660     3,170     5,930     3,954     6,574

6.30C              13,592    13,592    13,592    13,592    13,592    13,592    13,595    13,593    13,599    13,599    13,641    13,645    13,746    13,750    13,633    13,744    13,612    13,798    13,780    13,967
6.30P                  10       679        10       679        10       679        10       679        10       679        80     1,286       350     2,629     2,560     5,459     4,037     6,729     4,720     7,338

6.35C              13,592    13,592    13,592    13,592    13,592    13,592    13,595    13,593    13,599    13,599    13,653    13,653    13,725    13,742    13,381    13,604    13,296    13,621    13,480    13,798
6.35P                  10       679        10       679        10       715        10       808        10       889       170     1,944       630     3,567     3,380     6,316     4,879     7,553     5,558     8,116

6.40C              13,592    13,592    13,592    13,592    13,592    13,592    13,587    13,589    13,597    13,597    13,620    13,637    13,576    13,675    13,003    13,397    12,853    13,373    13,067    13,564
6.40P                  10       739        10       932        10     1,044        30     1,409        40     1,607       330     2,778     1,080     4,664     4,390     7,203     5,805     8,386     6,466     8,899

6.45C              13,592    13,592    13,592    13,592    13,592    13,592    13,560    13,577    13,569    13,585    13,460    13,568    13,205    13,510    12,472    13,105    12,270    13,045    12,528    13,257
6.45P                  10     1,147        10     1,403        10     1,578        60     2,183        90     2,485       630     3,803     1,770     5,887     5,381     8,110     6,804     9,214     7,424     9,667

6.50C              13,592    13,592    13,592    13,592    13,577    13,587    13,450    13,538    13,431    13,534    13,049    13,401    12,528    13,210    11,778    12,720    11,544    12,629    11,860    12,873
6.50P                  10     1,836        10     2,175        10     2,451       140     3,285       220     3,666     1,140     5,077     2,770     7,175     6,446     9,009     7,845    10,016     8,406    10,408

6.55C              13,592    13,592    13,592    13,592    13,508    13,572    13,156    13,447    13,027    13,399    12,258    13,083    11,509    12,748    10,917    12,230    10,678    12,121    11,068    12,406
6.55P                  10     2,964        10     3,396        30     3,887       290     4,633       480     5,051     1,940     6,498     4,130     8,457     7,577     9,877     8,896    10,773     9,389    11,106

6.60C              13,592    13,592    13,592    13,592    13,132    13,504    12,406    13,233    12,108    13,111    11,003    12,563    10,170    12,100     9,904    11,636     9,689    11,520    10,159    11,854
6.60P                  10     4,605        10     5,111       110     5,635       610     6,185       970     6,559     3,120     7,973     5,910     9,670     8,720    10,693     9,923    11,467    10,339    11,749

6.65C              13,592    13,592    12,855    13,547    11,846    13,277    10,875    12,791    10,420    12,547     9,307    11,791     8,609    11,263     8,823    10,929     8,674    10,836     9,222    11,229
6.65P                  10     6,555        40     7,067       360     7,466     1,220     7,797     1,860     8,062     4,790     9,405     7,994    10,754     9,848    11,408    10,883    12,060    11,225    12,297

6.70C               9,230    13,579     8,190    13,269     7,610    12,684     7,370    11,959     7,110    11,597     6,800    10,759     6,730    10,262     7,723    10,158     7,660    10,105     8,275    10,558
6.70P                  10     8,550       280     8,965       990     9,198     2,330     9,304     3,320     9,419     7,000    10,689     9,617    11,654    10,846    12,016    11,706    12,556    11,984    12,760

6.75C               4,430    13,313     4,160    12,173     4,020    11,359     4,210    10,576     4,300    10,189     4,770     9,497     4,970     9,157     6,650     9,343     6,675     9,341     7,346     9,859
6.75P                 210    10,465     1,250    10,573     2,400    10,629     4,170    10,554     5,510    10,844     9,389    11,704    11,001    12,361    11,689    12,517    12,384    12,960    12,612    13,139

6.80C               1,010    11,519     1,530    10,788     1,880    10,134     2,360     9,329     2,610     8,776     3,240     8,136     3,590     8,002     5,640     8,505     5,749     8,566     6,457     9,141
6.80P               1,790    12,254     3,620    11,846     5,260    11,833     7,320    11,879     8,820    12,008    11,007    12,452    12,077    12,886    12,370    12,916    12,922    13,281    13,115    13,443

6.85C                 110     9,883       510     9,200       770     8,589     1,250     7,835     1,520     7,345     2,140     6,769     2,550     6,854     4,716     7,667     4,899     7,795     5,623     8,421
6.85P               5,890    13,446     7,600    13,012     9,150    12,885    10,795    12,734    11,215    12,745    12,181    12,966    12,835    13,250    12,897    13,226    13,329    13,526    13,500    13,679

6.90C                  10     7,928       160     7,352       280     6,825       640     6,248       870     5,886     1,380     5,480     1,770     5,753     3,750     6,846     4,070     7,041     4,859     7,712
6.90P              10,790    13,579    12,084    13,414    12,349    13,347    12,338    13,192    12,458    13,165    12,934    13,292    13,321    13,491    13,285    13,456    13,623    13,706    13,782    13,855

6.95C                  10     5,937        50     5,458        90     5,042       320     4,734       490     4,532       870     4,326     1,220     4,752     2,960     6,060     3,300     6,316     4,150     7,017
6.95P              13,592    13,592    13,182    13,538    13,268    13,520    13,104    13,418    13,113    13,393    13,357    13,483    13,591    13,631    13,554    13,621    13,821    13,834    13,979    13,983

7.00C                  10     4,065        20     3,741        30     3,440       150     3,406       270     3,359       540     3,342       820     3,850     2,320     5,318     2,660     5,625     3,440     6,356
7.00P              13,592    13,592    13,474    13,571    13,522    13,571    13,435    13,526    13,419    13,508    13,562    13,584    13,720    13,706    13,729    13,734    13,946    13,918    14,103    14,068

7.05C                  10     2,610        10     2,407        10     2,167        70     2,335       150     2,412       330     2,530       550     3,081     1,810     4,631     2,140     4,984     2,840     5,726
7.05P              13,592    13,592    13,551    13,583    13,579    13,587    13,551    13,569    13,543    13,563    13,641    13,631    13,760    13,736    13,832    13,804    14,012    13,968    14,171    14,120

7.10C                  10     1,657        10     1,586        10     1,444        40     1,585        80     1,671       200     1,887       360     2,421     1,410     4,008     1,710     4,386     2,340     5,137
7.10P              13,592    13,592    13,592    13,592    13,592    13,592    13,583    13,584    13,589    13,587    13,660    13,645    13,754    13,738    13,879    13,842    14,036    13,991    14,197    14,145

7.15C                  10     1,074        10     1,078        10       993        20     1,026        50     1,170       120     1,387       230     1,869     1,090     3,443     1,370     3,847     1,920     4,585
7.15P              13,592    13,592    13,592    13,592    13,592    13,592    13,593    13,591    13,600    13,595    13,652    13,645    13,726    13,725    13,893    13,858    14,031    13,995    14,193    14,149

7.20C                  10       720        10       759        10       708        10       679        30       800        70       998       150     1,441       840     2,939     1,090     3,352     1,580     4,083
7.20P              13,592    13,592    13,592    13,592    13,592    13,592    13,595    13,593    13,601    13,597    13,637    13,637    13,697    13,706    13,883    13,857    14,007    13,984    14,169    14,139

7.25C                  10       679        10       679        10       679        10       679        20       679        40       706       100     1,114       650     2,503       870     2,916     1,290     3,614
7.25P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,599    13,624    13,628    13,671    13,687    13,859    13,845    13,972    13,965    14,131    14,116

7.30C                  10       679        10       679        10       679        10       679        10       679        20       679        60       820       500     2,118       690     2,521     1,060     3,199
7.30P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,597    13,611    13,617    13,645    13,665    13,830    13,826    13,933    13,938    14,086    14,088

7.35C                  10       679        10       679        10       679        10       679        10       679        10       679        40       679       380     1,778       550     2,178       870     2,823
7.35P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,597    13,603    13,609    13,631    13,651    13,797    13,805    13,891    13,909    14,036    14,055

7.40C                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       290     1,489       430     1,862       710     2,480
7.40P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,613    13,632    13,765    13,781    13,849    13,877    13,987    14,019

7.45C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       220     1,240       340     1,594       580     2,174
7.45P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,604    13,619    13,736    13,757    13,812    13,847    13,939    13,982

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       170     1,040       270     1,365       470     1,896
7.50P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,617    13,710    13,737    13,778    13,818    13,894    13,945

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       130       865       220     1,181       390     1,669
7.55P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,616    13,689    13,717    13,752    13,794    13,855    13,911

7.60C                  10       679        10       679        10       679       -         -          10       679        10       679        10       679       100       720       170       994       320     1,459
7.60P              13,592    13,592    13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,671    13,699    13,722    13,766    13,820    13,879

7.65C                  10       679        10       679       -         -         -         -          10       679        10       679        10       679        70       679       140       863       -         -  
7.65P              13,592    13,592    13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,651    13,679    13,704    13,746       -         -  

7.70C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        60       679       110       730       -         -  
7.70P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,644    13,669    13,684    13,725       -         -  

7.75C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        40       679        90       679       -         -  
7.75P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,628    13,652    13,669    13,709       -         -  

7.80C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        30       679        70       679       -         -  
7.80P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,620    13,643    13,655    13,692       -         -  

7.85C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        20       679        50       679       -         -  
7.85P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,631    13,639    13,673       -         -  

7.90C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -  
7.90P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,629       -         -         -         -  

7.95C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -  
7.95P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

8.00C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,105    45,455       -         -      47,294    48,020       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,247       -         -       4,150     8,081       -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,150    45,525       -         -      47,473    48,207       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,491       -         -       4,550     8,615       -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,234    45,640       -         -      47,663    48,401       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,867       -         -       4,984     9,182       -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,846       -         -         -         -      45,315    45,748       -         -      47,846    48,590       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,233       -         -       5,390     9,744       -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,848       -         -         -         -      45,395    45,851       -         -      48,040    48,785       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,594       -         -       5,832    10,336       -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,851       -         -         -         -      45,505    45,986       -         -      48,240    48,983       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         850     4,057       -         -       6,306    10,952       -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,902       -         -         -         -      45,612    46,112       -         -      48,433    49,176       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,000     4,508       -         -       6,781    11,564       -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,842    44,906       -         -         -         -      45,744    46,261       -         -      48,620    49,362    50,828    51,739       -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,200     5,040       -         -       7,255    12,173    11,190    16,139       -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,875    44,947       -         -         -         -      45,870    46,401       -         -      48,821    49,561    51,062    51,968       -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,400     5,559       -         -       7,793    12,827    11,807    16,812       -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,878    44,952       -         -         -         -      45,992    46,535       -         -      49,005    49,742    51,296    52,195       -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,600     6,070       -         -       8,299    13,456    12,447    17,496       -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,908    44,991       -         -         -         -      46,133    46,683       -         -      49,200    49,933    51,521    52,416       -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,850     6,647       -         -       8,865    14,125    13,085    18,175       -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,938    45,025       -         -         -         -      46,290    46,842       -         -      49,386    50,115    51,744    52,634       -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,150     7,280       -         -       9,432    14,790    13,745    18,866       -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,013    45,108       -         -         -         -      46,597    47,151       -         -      49,747    50,472    52,169    53,052       -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         400     2,613       -         -         -         -       2,800     8,566       -         -      10,618    16,150    15,084    20,246       -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,079    45,178       -         -      46,031    46,335    46,919    47,462       -         -      50,089    50,812    52,568    53,452       -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     3,289       -         -       2,450     7,518     3,600     9,967       -         -      11,884    17,545    16,480    21,647       -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,149    45,254       -         -      46,216    46,522    47,225    47,757       -         -      50,403    51,133    52,937    53,829       -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         750     4,093       -         -       3,150     8,808     4,500    11,415       -         -      13,222    18,971    17,927    23,060       -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,227    45,337       -         -      46,390    46,701    47,534    48,052       -         -      50,678    51,425    53,266    54,178       -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,050     5,112       -         -       3,950    10,166     5,650    13,012       -         -      14,603    20,407    19,404    24,474       -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,883    44,912    45,293    45,412       -         -      46,532    46,857    47,801    48,317       -         -      50,911    51,691    53,553    54,499       -         -  
6000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         350     3,073     1,450     6,298       -         -       4,900    11,625     6,950    14,652       -         -      16,049    21,863    20,923    25,895       -         -  

6200C                 -         -         -         -         -         -      44,734    44,741       -         -         -         -         -         -      45,329    45,471       -         -      46,635    46,992    48,018    48,550       -         -      51,095    51,927    53,790    54,788       -         -  
6200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,950     7,620       -         -       6,000    13,164     8,450    16,351       -         -      17,570    23,342    22,465    27,310       -         -  

6400C                 -         -         -         -         -         -      44,729    44,741       -         -         -         -         -         -      45,318    45,505       -         -      46,677    47,092    48,165    48,741    49,749    50,533    51,220    52,124    53,975    55,043    56,483    57,651
6400P                 -         -         -         -         -         -          50     2,900       -         -         -         -         -         -       2,550     9,063       -         -       7,300    14,797    10,150    18,090    16,086    22,316    19,122    24,820    24,041    28,725    27,949    31,736

6600C                 -         -         -         -      44,754    44,754    44,680    44,718       -         -         -         -      44,771    44,907    45,233    45,503    45,942    46,301    46,643    47,149    48,229    48,884    49,773    50,658    51,280    52,282    54,099    55,262    56,663    57,922
6600P                 -         -         -         -          50     3,501        50     3,821       -         -         -         -       1,200     6,775     3,350    10,714     5,350    13,383     8,800    16,499    12,100    19,872    17,685    23,856    20,721    26,302    25,633    30,131    29,532    33,095

6700C                 -         -         -         -      44,754    44,754    44,672    44,717    44,638    44,718       -         -      44,702    44,883    45,156    45,484    45,890    46,306       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,048       100     4,821       350     5,959       -         -       1,400     7,541     3,800    11,578     6,000    14,292       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      44,754    44,754    44,609    44,691    44,562    44,689       -         -      44,601    44,846    45,048    45,452    45,813    46,297    46,511    47,155    48,189    48,969    49,718    50,736    51,267    52,398    54,158    55,442    56,784    58,156
6800P                 -         -         -         -          50     4,689       150     5,769       450     6,858       -         -       1,650     8,377     4,300    12,482     6,650    15,189    10,400    18,219    13,983    21,663    19,334    25,400    22,375    27,787    27,261    31,530    31,122    34,441

6900C              44,754    44,754       -         -      44,754    44,754    44,535    44,665    44,473    44,654    44,463    44,698    44,461    44,793    44,906    45,404    45,702    46,272       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,870       -         -          50     5,442       200     6,741       550     7,795     1,100     8,392     1,950     9,278     4,850    13,417     7,400    16,134       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754       -         -      44,754    44,754    44,448    44,636    44,331    44,600    44,299    44,634    44,279    44,721    44,718    45,334    45,556    46,229    46,264    47,100    48,031    48,991    49,573    50,766    51,173    52,467    54,148    55,580    56,841    58,353
7000P                  50     5,781       -         -          50     6,320       250     7,768       700     8,853     1,350     9,391     2,300    10,230     5,500    14,414     8,200    17,091    12,000    19,927    15,898    23,474    21,043    26,948    24,061    29,265    28,895    32,916    32,714    35,771

7100C              44,754    44,754    44,754    44,754    44,754    44,754    44,344    44,604    44,163    44,540    44,108    44,561    44,046    44,629    44,496    45,249    45,374    46,169       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,852        50     7,235        50     7,341       300     8,871       900    10,001     1,650    10,451     2,700    11,231     6,150    15,404     9,050    18,061       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,754    44,754    44,156    44,544    43,928    44,455    43,831    44,453    43,757    44,515    44,219    45,138    45,150    46,088    45,873    46,972    47,739    48,941    49,331    50,740    50,989    52,487    54,060    55,675    56,829    58,510
7200P                  50     8,091        50     8,416        50     8,517       400    10,146     1,100    11,179     2,000    11,563     3,150    12,275     6,900    16,442     9,950    19,041    13,737    21,709    17,896    25,273    22,789    28,488    25,772    30,732    30,536    34,286    34,311    37,084

7300C              44,754    44,754    44,754    44,754    44,754    44,754    43,936    44,479    43,616    44,344    43,514    44,332    43,384    44,366    43,891    45,004    44,878    45,984       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,506        50     9,763        50     9,856       500    11,476     1,350    12,435     2,350    12,701     3,700    13,371     7,900    17,586    10,950    20,045       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    44,754    44,754    43,677    44,408    43,215    44,205    43,095    44,171    42,961    44,199    43,508    44,847    44,560    45,858    45,329    46,768    47,304    48,814    48,981    50,657    50,708    52,452    53,890    55,721    56,745    58,623
7400P                  50    11,089        50    11,275        50    11,360       650    12,916     1,650    13,752     2,800    13,905     4,400    14,512     8,800    18,665    12,400    21,164    15,603    23,572    19,957    27,053    24,578    30,019    27,516    32,186    32,193    35,637    35,904    38,377

7500C              44,754    44,754    44,283    44,693    44,354    44,698    43,226    44,275    42,716    44,033    42,593    43,981    42,424    43,983    43,057    44,657    44,186    45,705       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,823        50    12,942        50    13,019       800    14,409     2,000    15,122     3,300    15,146     5,100    15,703     9,700    19,735    13,400    22,137       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    44,170    44,693    44,259    44,697    42,708    44,134    42,107    43,827    41,998    43,759    41,803    43,734    42,533    44,433    43,762    45,527    44,605    46,472    46,713    48,606    48,511    50,509    50,323    52,360    53,630    55,720    56,582    58,694
7600P                  50    14,675        50    14,739        50    14,808     1,050    15,993     2,400    16,537     3,900    16,426     5,850    16,960    10,450    20,761    14,350    23,099    17,614    25,458    22,083    28,805    26,412    31,536    29,278    33,619    33,851    36,967    37,491    39,649

7700C              44,754    44,754    44,009    44,691    43,802    44,641    42,034    43,953    41,337    43,565    41,276    43,487    41,091    43,451    41,944    44,181    43,276    45,318       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,606        50    16,632       100    16,719     1,300    17,611     2,900    17,993     4,300    17,735     6,600    18,217    11,500    21,881    15,500    24,102       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    43,376    44,630    43,255    44,582    41,126    43,701    40,433    43,263    40,421    43,162    40,249    43,109    41,275    43,891    42,731    45,080    43,710    46,093    45,938    48,290    47,919    50,295    49,827    52,207    53,278    55,665    56,336    58,718
7800P                  50    18,578       100    18,582       150    18,641     1,650    19,270     3,450    19,477     5,150    19,072     7,400    19,503    12,550    22,997    16,613    25,131    19,743    27,344    24,200    30,507    28,255    33,027    31,044    35,026    35,500    38,273    39,070    40,898

7900C              44,754    44,754    42,607    44,568    42,554    44,524    40,026    43,403    39,345    42,896    39,426    42,782    39,305    42,727    40,525    43,561    42,127    44,813       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,569       150    20,539       250    20,572     2,050    20,952     4,000    20,996     5,900    20,436     8,200    20,805    13,800    24,148    17,714    26,149       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,350    44,754    41,606    44,504    41,386    44,407    38,708    43,056    38,039    42,442    38,285    42,343    38,224    42,282    39,692    43,191    41,460    44,513    42,589    45,599    45,043    47,913    47,193    50,009    49,211    51,991    52,824    55,558    56,002    58,694
8000P                  50    22,563       250    22,487       350    22,511     2,450    22,668     4,700    22,523     6,800    21,808     9,350    22,220    15,100    25,300    18,768    27,150    21,964    29,214    26,335    32,166    30,111    34,492    32,808    36,407    37,144    39,550    40,634    42,118

8100C              39,350    44,754    39,650    44,379    39,650    44,231    37,055    42,594    36,540    41,917    36,992    41,843    37,021    41,779    38,777    42,780    40,731    44,182       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,558       350    24,440       500    24,441     2,950    24,385     5,550    24,039     7,800    23,181    10,550    23,636    16,500    26,457    19,960    28,173       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,400    44,688    34,800    44,191    34,900    43,941    35,109    42,045    34,827    41,297    35,533    41,261    35,687    41,210    37,778    42,325    39,935    43,814    41,245    44,987    43,983    47,443    46,326    49,646    48,470    51,706    52,267    55,391    55,575    58,618
8200P                  50    26,553       500    26,373       750    26,335     3,650    26,056     6,600    25,517     9,000    24,529    11,900    25,067    18,150    27,620    21,205    29,189    24,255    31,050    28,477    33,771    31,974    35,920    34,569    37,750    38,769    40,793    42,176    43,310

8300C              29,450    44,621    30,050    43,879    30,250    43,534    31,800    41,345    32,913    40,596    33,916    40,599    34,231    40,579    36,697    41,831    39,078    43,413       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    28,528       750    28,269     1,100    28,189     4,500    27,683     7,750    26,976    10,300    25,864    13,350    26,500    19,733    28,769    22,507    30,193       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,550    44,488    25,400    43,443    25,550    43,166    27,450    40,735    30,050    39,861    32,142    39,990    32,636    39,957    35,514    41,333    38,152    42,988    39,689    44,247    42,766    46,881    45,314    49,206    47,599    51,352    51,598    55,167    55,050    58,490
8400P                 200    30,483     1,000    30,164     1,500    30,024     5,500    29,263     9,050    28,395    11,750    27,169    15,000    27,927    21,112    29,898    23,820    31,176    26,588    32,837    30,617    35,310    33,827    37,305    36,310    39,058    40,370    42,008    43,695    44,469

8500C              19,750    44,222    20,900    42,818    21,200    42,405    23,700    39,733    26,650    38,894    30,150    39,135    30,915    39,164    34,250    40,725    37,162    42,513       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 400    32,398     1,500    31,959     2,150    31,760     6,700    30,770    10,550    29,753    13,350    28,438    16,900    29,330    22,574    31,004    25,110    32,139       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,100    43,758    16,650    41,885    17,000    41,456    20,250    38,514    23,450    37,805    27,100    38,169    29,104    38,297    32,920    40,068    36,116    42,000    37,938    43,389    41,401    46,225    44,150    48,681    46,595    50,924    50,813    54,879    54,420    58,307
8600P                 750    34,254     2,250    33,655     3,050    33,396     8,100    32,203    12,200    31,063    15,250    29,676    18,950    30,696    24,075    32,078    26,407    33,081    28,999    34,538    32,714    36,770    35,651    38,645    38,026    40,317    41,942    43,181    45,182    45,597

8700C              10,550    43,159    12,350    40,975    13,250    40,007    17,100    37,083    20,600    36,557    24,250    37,112    26,550    37,351    31,519    39,368    35,029    41,445       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,400    35,989     3,250    35,251     4,300    34,892     9,750    33,537    14,100    32,284    17,400    31,187    21,150    32,018    25,558    33,123    27,719    33,992       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,800    41,499     8,900    39,058    10,000    38,024    14,300    35,440    17,900    35,211    21,600    35,965    24,050    36,323    30,092    38,613    33,893    40,858    36,029    42,412    39,909    45,482    42,837    48,072    45,448    50,418    49,912    54,527    53,684    58,066
8800P               2,600    37,506     4,700    36,668     5,900    36,249    11,900    34,674    16,450    33,332    19,750    32,630    23,550    33,281    27,064    34,117    29,020    34,872    31,361    36,134    34,735    38,141    37,442    39,929    39,700    41,533    43,475    44,308    46,633    46,688

8900C               3,900    38,717     6,200    37,545     7,350    37,027    11,850    34,429    15,550    33,738    19,150    34,736    21,650    35,238    28,638    37,817    32,716    40,237       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,700    39,373     6,850    37,805     8,300    37,286    14,400    35,670    19,000    34,454    22,350    33,984    25,551    34,477    28,533    35,077    30,309    35,710       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,100    37,186     4,200    36,348     5,350    35,830     9,750    33,281    13,400    32,178    16,950    33,429    19,450    34,093    27,173    36,979    31,503    39,583    33,984    41,324    38,307    44,656    41,390    47,379    44,182    49,839    48,898    54,111    52,852    57,768
9000P               7,900    41,763    10,150    39,039    11,300    38,147    17,600    36,388    22,200    35,771    25,150    35,246    27,417    35,572    29,980    35,991    31,562    36,525    33,626    37,612    36,657    39,415    39,175    41,140    41,320    42,678    44,954    45,380    48,030    47,719

9100C               1,050    35,610     2,800    34,912     3,900    34,413     8,000    32,002    11,550    30,544    14,950    32,063    17,400    32,896    25,550    36,105    30,316    38,901       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,750    43,291    13,550    41,037    14,800    39,921    20,850    37,748    25,350    37,048    27,572    36,411    29,217    36,618    31,390    36,854    32,783    37,322       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 500    33,835     1,850    33,296     2,800    32,857     6,600    30,596     9,900    29,138    13,150    30,649    15,650    31,667    23,550    35,199    29,073    38,188    31,885    40,140    36,625    43,751    39,806    46,600    42,786    49,180    47,772    53,628    51,912    57,412
9200P              16,150    44,089    17,550    42,309    18,700    41,239    24,400    39,016    28,700    38,196    29,571    37,475    30,953    37,565    32,751    37,664    33,970    38,055    35,754    38,963    38,433    40,534    40,834    42,282    42,869    43,763    46,370    46,398    49,370    48,705

9300C                 250    31,939     1,200    31,560     2,000    31,183     5,400    29,125     8,450    27,847    11,600    29,213    14,050    30,414    21,700    34,266    27,799    37,444       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,850    44,488    21,900    43,142    22,500    42,655    28,150    40,114    31,200    39,191    31,463    38,413    32,596    38,434    34,045    38,407    35,113    38,750       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    30,004       750    29,745     1,450    29,408     4,400    27,596     7,250    26,501    10,200    27,762    12,500    29,127    20,050    33,317    26,638    36,697    29,725    38,870    34,889    42,782    38,095    45,734    41,259    48,442    46,531    53,080    50,871    56,997
9400P              25,750    44,621    26,450    43,721    27,400    42,819    32,150    41,006    33,253    40,075    33,226    39,258    34,135    39,224    35,275    39,113    36,198    39,399    37,710    40,175    40,082    41,610    42,403    43,351    44,339    44,785    47,715    47,361    50,645    49,640

9500C                  50    28,029       500    27,851     1,000    27,598     3,600    26,017     6,200    25,133     8,950    26,308    11,200    27,852    18,450    32,345    25,270    35,884       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,700    44,688    31,150    44,106    31,850    43,476    34,673    41,582    34,915    40,618    34,795    39,954    35,489    39,852    36,370    39,683    37,173    39,929       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,034       350    25,919       750    25,716     2,900    24,428     5,300    23,753     7,800    24,848    10,000    26,573    16,950    31,357    23,950    35,104    27,593    37,537    33,119    41,752    36,251    44,778    39,619    47,627    45,173    52,461    49,715    56,518
9600P              35,650    44,754    35,950    44,364    36,550    43,842    36,617    42,202    36,532    41,283    36,266    40,636    36,785    40,501    37,426    40,271    38,129    40,495    39,474    41,257    41,587    42,586    43,872    44,347    45,716    45,736    48,982    48,269    51,854    50,532

9700C                  50    24,039       200    23,987       550    23,828     2,350    22,825     4,500    22,377     6,850    23,438     8,950    25,316    15,600    30,367    22,600    34,327       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,650    44,754    40,486    44,495    39,350    44,086    38,301    42,728    37,942    41,844    37,577    41,232    37,950    41,073    38,413    40,824    39,042    41,042       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,047       150    22,031       400    21,945     1,900    21,234     3,850    21,012     6,000    22,054     8,000    24,076    14,450    29,403    20,950    33,477    25,409    36,125    31,325    40,668    34,316    43,741    37,862    46,732    43,695    51,770    48,449    55,975
9800P              44,754    44,754    41,800    44,560    41,074    44,327    39,659    43,127    39,171    42,329    38,777    41,783    39,019    41,603    39,322    41,331    39,884    41,541    41,050    42,226    42,947    43,469    45,221    45,257    46,990    46,617    50,166    49,122    52,987    51,371

9900C                  50    20,064       100    20,090       300    20,080     1,550    19,673     3,300    19,673     5,250    20,709     7,100    22,833    13,250    28,402    19,750    32,686       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    42,819    44,625    42,183    44,449    40,817    43,475    40,223    42,743    39,812    42,248    39,954    42,059    40,152    41,793    40,674    42,010       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,111        50    18,159       200    18,242     1,300    18,166     2,800    18,363     4,600    19,415     6,300    21,617    12,250    27,441    18,300    31,817    23,250    34,697    29,228    39,431    32,273    42,615    36,012    45,759    42,111    51,010    47,072    55,367
10000P             44,754    44,754    43,675    44,689    42,865    44,512    41,716    43,738    41,099    43,085    40,709    42,650    40,799    42,477    40,917    42,226    41,400    42,442    42,380    43,033    44,156    44,262    46,446    46,088    48,147    47,422    51,255    49,910    54,037    52,157

10100C                 50    16,219        50    16,316       150    16,470     1,050    16,699     2,400    17,099     4,050    18,193     5,650    20,483    11,200    26,439    17,000    30,954       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    43,901    44,690    43,416    44,573    42,444    43,953    41,853    43,387    41,470    42,992    41,533    42,843    41,603    42,613    42,073    42,848       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,422        50    14,586       100    14,740       850    15,293     2,100    15,908     3,550    17,008     5,050    19,371    10,250    25,452    15,900    30,124    20,800    33,260    27,363    38,224    30,156    41,406    34,049    44,702    40,428    50,179    45,588    54,693
10200P             44,754    44,754    44,754    44,754    43,878    44,633    43,012    44,125    42,445    43,621    42,134    43,296    42,158    43,154    42,212    42,960    42,683    43,215    43,521    43,742    45,214    44,965    47,534    46,834    49,190    48,159    52,239    50,634    55,000    52,888

10300C                 50    12,753        50    12,992        50    12,995       650    13,905     1,750    14,712     3,050    15,801     4,500    18,287     9,500    24,541    14,850    29,290       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,291    44,693    43,433    44,253    42,980    43,846    42,706    43,566    42,703    43,433    42,760    43,276    43,230    43,548       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,230        50    11,548        50    11,571       550    12,674     1,500    13,604     2,600    14,624     3,850    17,071     8,650    23,559    13,350    28,259    18,550    31,804    25,505    36,974    27,985    40,120    32,018    43,570    38,636    49,275    44,009    53,956
10400P             44,754    44,754    44,754    44,754    44,360    44,694    43,807    44,376    43,368    44,008    43,158    43,780    43,150    43,663    43,235    43,554    43,738    43,863    44,503    44,372    46,132    45,587    48,473    47,492    50,099    48,813    53,118    51,296    55,862    53,559

10500C                 50     9,863        50    10,255        50    10,296       450    11,495     1,250    12,515     2,250    13,567     3,350    15,977     8,000    22,673    12,350    27,380       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,414    44,694    44,057    44,459    43,715    44,161    43,565    43,983    43,553    43,882    43,671    43,816    44,185    44,145       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,652        50     9,111        50     9,167       350    10,342     1,050    11,493     1,900    12,539     2,950    14,978     7,300    21,741    11,450    26,520    16,550    30,354    23,550    35,686    25,000    38,760    29,940    42,371    36,761    48,298    42,313    53,146
10600P             44,754    44,754    44,754    44,754    44,456    44,695    44,199    44,501    43,981    44,283    43,866    44,134    43,867    44,053    44,037    44,041    44,572    44,392    45,029    44,673    46,909    46,131    49,256    48,060    50,867    49,386    53,880    51,889    56,630    54,174

10700C                 50     7,591        50     8,103        50     8,174       300     9,365       900    10,558     1,600    11,578     2,600    14,030     6,500    20,705    10,550    25,635       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754    44,754    44,754    44,396    44,578    44,174    44,372    44,101    44,258    44,122    44,199    44,355    44,242    44,926    44,625       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,304       250     8,440       -         -         -         -       2,250    13,059     5,950    19,831       -         -      14,750    28,912    21,250    34,385    22,100    37,334    27,200    41,085    34,814    47,254    40,535    52,272
10800P                -         -         -         -      44,754    44,754    44,497    44,618       -         -         -         -      44,348    44,335    44,612    44,408       -         -      45,669    45,114    47,544    46,592    49,880    48,541    51,500    49,886    54,519    52,411    57,284    54,725

10900C                -         -         -         -          50     6,542       200     7,549       -         -         -         -       1,950    12,145     5,400    18,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,754    44,754    44,586    44,656       -         -         -         -      44,524    44,448    44,839    44,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,875       150     6,669       -         -         -         -       1,700    11,303     4,900    18,074       -         -      13,150    27,495    19,100    33,054    19,400    35,835    24,250    39,737    32,781    46,135    38,665    51,327
11000P                -         -         -         -      44,754    44,754    44,600    44,657       -         -         -         -      44,657    44,537    45,028    44,698       -         -      46,172    45,480    48,060    46,987    50,348    48,937    51,983    50,303    55,034    52,868    57,827    55,214

11100C                -         -         -         -          50     5,294       100     5,766       -         -         -         -       1,500    10,549     4,450    17,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,754    44,754    44,669    44,693       -         -         -         -      44,753    44,605    45,178    44,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,785        50     4,740       -         -         -         -       1,300     9,782     4,000    16,382       -         -      11,700    26,094    17,150    31,717    16,900    34,266    21,500    38,321    30,100    44,947    36,710    50,312
11200P                -         -         -         -      44,754    44,754    44,676    44,694       -         -         -         -      44,832    44,668    45,307    44,916       -         -      46,561    45,782    48,455    47,313    50,661    49,249    52,319    50,639    55,417    53,251    58,251    55,640

11300C                -         -         -         -          50     4,338        50     4,317       -         -         -         -       1,150     9,122     3,650    15,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,754    44,754    44,729    44,727       -         -         -         -      44,884    44,713    45,396    44,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,946        50     3,944       -         -         -         -       1,000     8,453     3,300    14,854       -         -      10,400    24,722    15,400    30,389    14,650    32,655    18,950    36,841    27,150    43,697    34,700    49,235
11400P                -         -         -         -      44,754    44,754    44,731    44,727       -         -         -         -      44,924    44,754    45,468    45,065       -         -      46,849    46,027    48,740    47,576    50,817    49,477    52,509    50,899    55,665    53,563    58,551    55,998

11500C                -         -         -         -          50     3,601        50     3,614       -         -         -         -         850     7,768     2,950    14,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,754    44,754    44,733    44,727       -         -         -         -      44,954    44,790    45,521    45,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,295        50     3,323       -         -         -         -         750     7,223     2,700    13,402       -         -       9,300    23,427    13,750    29,035    12,600    30,995    16,650    35,326    24,350    42,372    31,550    48,076
11600P                -         -         -         -      44,754    44,754    44,735    44,729       -         -         -         -      44,967    44,811    45,551    45,169       -         -      47,046    46,218    48,934    47,786    50,828    49,626    52,556    51,078    55,782    53,805    58,728    56,293

11700C                -         -         -         -         -         -          50     3,064       -         -         -         -         650     6,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,737    44,729       -         -         -         -      44,973    44,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,832       -         -         -         -         550     6,104     2,200    12,048       -         -       8,300    22,163    12,300    27,715       -         -      14,500    33,740    21,750    40,991    28,600    46,857
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,972    44,846    45,573    45,234       -         -      47,168    46,362    49,039    47,943       -         -      52,469    51,186    55,765    53,975    58,775    56,519

12000C                -         -         -         -         -         -          50     2,441       -         -         -         -         -         -       1,750    10,721       -         -       7,450    20,979    10,950    26,387       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,552    45,271       -         -      47,229    46,468    49,071    48,055       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,450     9,653       -         -       6,650    19,807     9,750    25,091       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,508    45,282       -         -      47,241    46,542    49,038    48,124       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,150     8,543       -         -       6,000    18,746     8,650    23,805       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,439    45,275       -         -      47,212    46,587    48,951    48,157       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         950     7,660       -         -       5,350    17,663     7,650    22,535       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,375    45,259       -         -      47,149    46,607    48,820    48,159       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         750     6,745       -         -       4,750    16,605     6,800    21,342       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,295    45,231       -         -      47,063    46,605    48,660    48,132       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         600     5,959       -         -       4,200    15,575     6,000    20,144       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,222    45,200       -         -      46,966    46,589    48,467    48,080       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         500     5,341       -         -       3,750    14,645     5,250    18,943       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,165    45,169       -         -      46,846    46,556    48,247    48,005       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         400     4,708       -         -       3,300    13,691     4,650    17,864       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,104    45,134       -         -      46,728    46,515    48,032    47,919       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     4,039       -         -       2,900    12,782     4,050    16,736       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,035    45,089       -         -      46,608    46,466    47,790    47,812       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,610       -         -       2,600    12,012     3,550    15,699       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,996    45,061       -         -      46,475    46,406    47,558    47,697       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,172       -         -       2,300    11,227     3,100    14,693       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,955    45,028       -         -      46,345    46,341    47,325    47,572       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,710       -         -       2,050    10,517     2,700    13,726       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,912    44,991       -         -      46,225    46,276    47,096    47,442       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,800     9,790     2,350    12,810       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,866    44,947       -         -      46,120    46,214    46,878    47,308       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,600     9,151     2,050    11,956       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,864    44,943       -         -      46,008    46,145    46,675    47,175       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,400     8,497     1,800    11,177       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,863    44,940       -         -      45,891    46,069    46,494    47,047       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,250     7,949     1,550    10,367       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,883       -         -      45,794    46,003    46,302    46,907       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



HNT (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,718   118,622       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,824   118,835       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,931   119,021       -         -     124,581   127,227       -         -         -         -  
12000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -      10,250    22,317       -         -         -         -  

12100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,037   119,207       -         -     124,966   127,640       -         -         -         -  
12200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,865       -         -      10,950    23,341       -         -         -         -  

12300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,130   119,394       -         -     125,379   128,052       -         -         -         -  
12400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         800     6,290       -         -      11,700    24,418       -         -         -         -  

12500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,237   119,567       -         -     125,791   128,491       -         -         -         -  
12600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         900     6,822       -         -      12,500    25,522       -         -         -         -  

12700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,383   119,806       -         -     126,217   128,930       -         -         -         -  
12800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,050     7,514       -         -      13,350    26,653       -         -         -         -  

12900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,529   120,032       -         -     126,642   129,369       -         -         -         -  
13000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,200     8,192       -         -      14,200    27,770       -         -         -         -  

13100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,729   120,311       -         -     127,081   129,794   133,518   136,857       -         -  
13200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,400     8,990       -         -      15,100    28,927    25,748    40,259       -         -  

13300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     118,915   120,564       -         -     127,520   130,246   134,077   137,389       -         -  
13400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,600     9,788       -         -      16,050    30,111    26,866    41,549       -         -  

13500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,088   120,830       -         -     127,959   130,672   134,635   137,921       -         -  
13600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,800    10,560       -         -      17,000    31,281    27,996    42,839       -         -  

13700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,598       -         -         -         -     119,314   121,109       -         -     128,424   131,124   135,181   138,453       -         -  
13800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,050    11,451       -         -      18,050    32,518    29,140    44,156       -         -  

13900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     119,527   121,402       -         -     128,877   131,563   135,739   138,985       -         -  
14000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       2,300    12,315       -         -      19,100    33,742    30,310    45,472       -         -  

14100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,452   117,691       -         -         -         -     119,779   121,708       -         -     129,315   132,002   136,298   139,503       -         -  
14200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       2,600    13,286       -         -      20,096    34,952    31,521    46,802       -         -  

14300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,492   117,758       -         -         -         -     120,059   122,040       -         -     129,781   132,441   136,857   140,035       -         -  
14400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       2,950    14,337       -         -      21,107    36,215    32,744    48,146       -         -  

14500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,532   117,824       -         -         -         -     120,338   122,373       -         -     130,246   132,893   137,402   140,541       -         -  
14600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       3,300    15,361       -         -      22,157    37,506    33,968    49,476       -         -  

14700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,585   117,877       -         -         -         -     120,604   122,679       -         -     130,699   133,332   137,947   141,059       -         -  
14800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       3,650    16,385       -         -      23,195    38,782    35,231    50,819       -         -  

14900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,625   117,944       -         -         -         -     120,936   123,038       -         -     131,151   133,758   138,506   141,565       -         -  
15000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         400     5,865       -         -         -         -       4,100    17,556       -         -      24,272    40,086    36,521    52,189       -         -  

15100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,665   117,997       -         -     118,968   120,152   121,256   123,397       -         -     131,616   134,197   139,038   142,070       -         -  
15200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         450     5,865       -         -       1,850    11,012     4,550    18,713       -         -      25,376    41,402    37,825    53,559       -         -  

15300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,744   118,104       -         -     119,154   120,378   121,601   123,756       -         -     132,069   134,622   139,570   142,562       -         -  
15400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         550     5,865       -         -       2,100    11,930     5,050    19,923       -         -      26,520    42,732    39,115    54,915       -         -  

15500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,784   118,157       -         -     119,340   120,591   121,934   124,102       -         -     132,534   135,061   140,102   143,068       -         -  
15600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         600     5,865       -         -       2,350    12,834     5,550    21,120       -         -      27,690    44,076    40,458    56,298       -         -  

15700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,851   118,250       -         -     119,553   120,830   122,306   124,488       -         -     132,973   135,473   140,634   143,560       -         -  
15800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         700     5,945       -         -       2,650    13,832     6,150    22,423       -         -      28,861    45,419    41,828    57,682       -         -  

15900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,931   118,343       -         -     119,793   121,083   122,665   124,847       -         -     133,425   135,899   141,139   144,025       -         -  
16000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         800     6,530       -         -       3,000    14,909     6,750    23,727       -         -      30,084    46,802    43,185    59,065       -         -  

16100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,024   118,449       -         -     120,019   121,335   123,078   125,246       -         -     133,877   136,311   141,645   144,504       -         -  
16200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         950     7,261       -         -       3,350    15,973     7,450    25,123       -         -      31,334    48,185    44,568    60,448       -         -  

16300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,130   118,556       -         -     120,271   121,588   123,463   125,618       -         -     134,303   136,710   142,150   144,970       -         -  
16400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,100     7,993       -         -       3,750    17,117     8,150    26,493       -         -      32,585    49,555    45,991    61,858       -         -  

16500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,223   118,662       -         -     120,511   121,828   123,876   126,004       -         -     134,742   137,109   142,642   145,435       -         -  
16600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,250     8,711       -         -       4,150    18,247     8,950    27,956       -         -      33,861    50,952    47,414    63,254       -         -  

16700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,303   118,755       -         -     120,790   122,107   124,275   126,376       -         -     135,167   137,508   143,121   145,887       -         -  
16800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,400     9,429       -         -       4,650    19,524     9,750    29,406       -         -      35,191    52,362    48,850    64,651       -         -  

16900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,423   118,875       -         -     121,056   122,373   124,700   126,775       -         -     135,580   137,894   143,586   146,326       -         -  
17000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,600    10,280       -         -       5,150    20,787    10,650    30,922       -         -      36,521    53,771    50,287    66,047       -         -  

17100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,529   118,995       -         -     121,335   122,639   125,099   127,134       -         -     135,979   138,280   144,052   146,765       -         -  
17200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,800    11,132       -         -       5,700    22,091    11,550    32,425       -         -      37,878    55,195    51,763    67,457       -         -  

17300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,649   119,114       -         -     121,615   122,905   125,525   127,520       -         -     136,378   138,652   144,504   147,191       -         -  
17400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,050    12,089       -         -       6,300    23,461    12,550    33,981       -         -      39,288    56,631    53,253    68,867       -         -  

17500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,782   119,247       -         -     121,907   123,171   125,951   127,906       -         -     136,750   139,011   144,930   147,603       -         -  
17600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,350    13,167       -         -       6,950    24,871    13,650    35,604       -         -      40,684    58,067    54,742    70,277       -         -  

17700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,915   119,367       -         -     122,200   123,437   126,350   128,265       -         -     137,136   139,370   145,355   148,015       -         -  
17800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,650    14,217       -         -       7,650    26,320    14,750    37,213       -         -      42,134    59,517    56,259    71,687       -         -  

17900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,035   119,487       -         -     122,493   123,716   126,762   128,624       -         -     137,482   139,716   145,768   148,401       -         -  
18000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,950    15,268       -         -       8,450    27,850    15,950    38,862       -         -      43,570    60,953    57,775    73,096       -         -  

18100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,154   119,606       -         -     122,772   123,969   127,161   128,970       -         -     137,827   140,049   146,153   148,800       -         -  
18200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,300    16,412       -         -       9,250    29,379    17,200    40,525       -         -      45,047    62,403    59,331    74,506       -         -  

18300C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,287   119,726       -         -     123,051   124,222   127,547   129,315       -         -     138,147   140,368   146,526   149,172   154,120   157,006
18400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,700    17,635       -         -      10,100    30,922    18,550    42,214       -         -      46,550    63,866    60,874    75,916    72,551    85,346

18500C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,407   119,846       -         -     123,330   124,474   127,919   129,648       -         -     138,453   140,674   146,885   149,531   154,519   157,418
18600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,150    18,925       -         -      11,050    32,545    19,950    43,929       -         -      48,052    65,329    62,430    77,326    74,120    86,716

18700C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,527   119,966       -         -     123,583   124,714   128,278   129,980       -         -     138,745   140,980   147,231   149,891   154,905   157,817
18800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,650    20,295       -         -      12,050    34,194    21,450    45,672       -         -      49,595    66,792    64,026    78,736    75,703    88,085

18900C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,633   120,072       -         -     123,836   124,953   128,611   130,286       -         -     139,024   141,272   147,550   150,223   155,277   158,203
19000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,150    21,652       -         -      13,150    35,896    23,000    47,414       -         -      51,165    68,268    65,608    80,145    77,286    89,455

19100C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,726   120,178       -         -     124,062   125,166   128,916   130,566       -         -     139,277   141,538   147,856   150,556   155,623   158,575
19200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,700    23,075       -         -      14,250    37,585    24,600    49,156       -         -      52,747    69,731    67,204    81,555    78,882    90,812

19300C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,819   120,271       -         -     124,275   125,365   129,209   130,845   134,822   136,817   139,503   141,804   148,148   150,875   155,955   158,935
19400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       6,350    24,605       -         -      15,500    39,354    26,350    50,939    45,525    63,773    54,343    71,208    68,800    82,952    80,478    92,169

19500C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     118,037   118,183   119,859   120,311   122,120   122,892       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -       2,400    15,042     6,650    25,336    11,850    33,582       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     118,037   118,197   119,886   120,351   122,173   122,958   124,461   125,565   129,475   131,111   134,995   137,043   139,716   142,057   148,401   151,181   156,275   159,294
19600P                -         -         -         -          50     5,865        50     5,878       -         -         -         -       2,550    15,654     7,000    26,134    12,350    34,407    16,800    41,136    28,150    52,721    47,095    65,289    55,953    72,671    70,423    84,348    82,074    93,525

19700C                -         -         -         -     117,239   117,239   117,226   117,226       -         -         -         -     118,037   118,197   119,912   120,391   122,227   123,025       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,865        50     6,224       -         -         -         -       2,750    16,385     7,400    26,985    12,850    35,231       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,239   117,239   117,226   117,226   117,345   117,372       -         -     118,024   118,210   119,939   120,431   122,280   123,091   124,621   125,738   129,701   131,350   135,154   137,242   139,889   142,283   148,654   151,460   156,567   159,626
19800P                -         -         -         -          50     5,945       100     7,434       650    10,826       -         -       2,950    17,090     7,750    27,770    13,400    36,096    18,150    42,919    30,050    54,530    48,717    66,819    57,575    74,134    72,046    85,745    83,683    94,868

19900C                -         -         -         -     117,239   117,239   117,226   117,226   117,332   117,359       -         -     118,024   118,210   119,952   120,471   122,320   123,144       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,304       150     8,405       700    11,424       -         -       3,100    17,715     8,150    28,608    13,950    36,947       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,239   117,239   117,199   117,212   117,306   117,359       -         -     117,997   118,223   119,966   120,498   122,346   123,197   124,754   125,897   129,901   131,576   135,274   137,428   140,049   142,509   148,866   151,739   156,833   159,959
20000P                -         -         -         -          50     6,676       200     9,283       800    12,182       -         -       3,450    18,713     8,550    29,432    14,550    37,838    19,600    44,741    32,000    56,312    50,340    68,335    59,211    75,610    73,668    87,141    85,292    96,212

20200C                -         -         -         -     117,239   117,239   117,173   117,199   117,279   117,345       -         -     117,957   118,210   119,952   120,537   122,399   123,291       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     7,527       250    10,600       900    13,419       -         -       3,750    19,950     9,400    31,148    15,750    39,594       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,239   117,239   117,133   117,186   117,212   117,319   117,399   117,625   117,877   118,197   119,926   120,564   122,399   123,357   124,900   126,150   130,193   131,962   135,447   137,748   140,301   142,895   149,239   152,258   157,312   160,570
20400P                -         -         -         -          50     8,485       300    11,983     1,100    14,989     2,750    17,383     4,400    21,785    10,350    32,930    17,000    41,363    22,750    48,451    36,200    59,929    53,692    71,394    62,563    78,549    76,953    89,908    88,511    98,885

20600C            117,239   117,239       -         -     117,239   117,239   117,079   117,159   117,119   117,279   117,292   117,585   117,758   118,170   119,846   120,577   122,373   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,860       -         -          50     9,589       400    13,699     1,300    16,585     3,100    18,872     4,800    23,208    11,350    34,752    18,400    43,211       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239       -         -     117,239   117,239   117,000   117,119   117,013   117,239   117,133   117,518   117,598   118,117   119,726   120,577   122,306   123,450   124,887   126,323   130,313   132,255   135,500   138,014   140,421   143,227   149,505   152,710   157,698   161,129
20800P                 50     9,070       -         -          50    10,852       450    15,228     1,500    18,234     3,550    20,508     5,450    25,017    12,400    36,588    19,850    45,060    26,300    52,255    40,800    63,560    57,083    74,440    65,954    81,475    80,278    92,661    91,743   101,532

21000C            117,239   117,239   117,239   117,239   117,239   117,239   116,893   117,079   116,853   117,173   116,946   117,452   117,399   118,037   119,553   120,537   122,200   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,480        50    11,743        50    12,289       550    17,077     1,800    20,109     4,000    22,184     6,100    26,812    13,600    38,543    21,350    46,922       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   117,239   117,239   116,774   117,040   116,654   117,093   116,707   117,359   117,133   117,944   119,327   120,484   122,040   123,450   124,674   126,389   130,260   132,441   135,407   138,187   140,434   143,493   149,678   153,096   157,990   161,621
21200P                 50    12,089        50    13,339        50    13,925       650    18,992     2,100    22,024     4,500    23,940     6,850    28,728    14,850    40,498    23,000    48,850    30,200    56,086    45,180    67,178    60,581    77,485    69,386    84,375    83,603    95,387    94,975   104,152

21400C            117,239   117,239   117,239   117,239   117,239   117,239   116,574   116,960   116,401   116,986   116,401   117,226   116,813   117,824   119,061   120,391   121,814   123,410       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    13,951        50    15,148        50    15,773       800    21,147     2,500    24,099     5,100    25,815     7,650    30,696    16,150    42,466    24,700    50,766       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   117,239   117,239   116,361   116,893   116,069   116,867   116,042   117,079   116,401   117,665   118,702   120,271   121,548   123,344   124,235   126,350   130,007   132,534   135,181   138,293   140,315   143,679   149,718   153,428   158,190   162,073
21600P                 50    16,066        50    17,196        50    17,861       950    23,381     2,900    26,227     5,750    27,757     8,550    32,757    17,600    44,515    26,500    52,707    34,500    59,943    49,303    70,782    64,145    80,518    72,870    87,261    86,942    98,087    98,220   106,732

21800C            117,239   117,239   117,239   117,239   117,026   117,186   116,069   116,787   115,683   116,720   115,603   116,907   115,922   117,478   118,290   120,125   121,216   123,251       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,447        50    19,497        50    20,202     1,150    25,802     3,400    28,488     6,450    29,765     9,550    34,899    19,100    46,576    28,400    54,663       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   117,239   117,239   117,000   117,186   115,723   116,680   115,191   116,534   115,058   116,694   115,337   117,239   117,798   119,939   120,803   123,118   123,557   126,177   129,528   132,507   134,795   138,306   140,049   143,786   149,651   153,681   158,270   162,446
22000P                 50    21,107        50    22,064        50    22,796     1,400    28,368     3,950    30,829     7,250    31,866    10,650    37,120    20,750    48,691    30,400    56,644    39,250    63,840    53,545    74,333    67,763    83,537    76,395    90,134    90,293   100,760   101,452   109,299

22200C            117,239   117,239   117,239   117,239   116,960   117,186   115,217   116,508   114,592   116,308   114,446   116,454   114,646   116,973   117,212   119,713   120,338   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    24,059        50    24,897        50    25,655     1,700    31,055     4,550    33,236     8,100    34,021    11,850    39,407    22,500    50,832    32,500    58,626       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   116,813   117,173   116,680   117,133   114,646   116,335   113,834   116,042   113,715   116,162   113,861   116,654   116,547   119,460   119,793   122,759   122,599   125,871   128,823   132,361   134,250   138,240   139,636   143,812   149,452   153,867   158,243   162,778
22400P                 50    27,265        50    27,983       100    29,140     2,050    33,861     5,250    35,750     9,350    36,335    13,500    41,988    24,350    52,987    34,750    60,634    44,400    67,697    57,868    77,844    71,421    86,516    79,933    92,953    93,645   103,394   104,657   111,826

22600C            117,239   117,239   116,747   117,173   116,587   117,133   113,874   116,095   112,970   115,723   112,850   115,829   112,956   116,295   115,776   119,154   119,168   122,519       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    30,709        50    31,321       150    32,585     2,450    36,761     6,050    38,343    10,250    38,583    14,950    44,395    26,300    55,168    37,050    62,629       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   116,641   117,173   116,202   117,079   112,956   115,816   111,906   115,337   111,839   115,430   111,892   115,869   114,925   118,808   118,463   122,240   121,349   125,432   127,892   132,095   133,532   138,080   139,064   143,746   149,132   153,987   158,097   163,031
22800P                 50    34,367        50    34,859       200    36,109     2,900    39,753     6,950    40,990    11,250    40,910    16,400    46,776    28,850    57,509    39,550    64,651    49,156    71,540    62,270    81,302    75,118    89,469    83,484    95,760    96,996   105,987   107,876   114,300

23000C            117,239   117,239   116,095   117,119   115,749   117,026   111,799   115,470   110,695   114,912   110,695   114,991   110,695   115,390   113,954   118,396   117,678   121,921       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    38,157       100    38,676       250    39,727     3,450    42,839     7,950    43,703    12,350    43,318    17,900    49,196    30,850    59,650    41,700    66,579       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   115,856   117,119   111,999   116,029   110,403   115,058   109,259   114,406   109,379   114,486   109,352   114,845   112,877   117,957   116,800   121,562   119,793   124,820   126,695   131,696   132,614   137,814   138,333   143,613   148,654   154,027   157,831   163,217
23200P                 50    42,054       150    42,493       350    43,464     4,100    45,991     9,050    46,470    13,550    45,778    19,500    51,657    32,950    61,805    44,150    68,548    53,758    75,344    66,699    84,681    78,842    92,381    87,048    98,513   100,321   108,554   111,055   116,760

23400C            117,239   117,239   115,098   117,053   111,001   115,909   108,780   114,592   107,597   113,821   107,876   113,901   107,836   114,247   111,680   117,452   115,829   121,176       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    46,004       200    46,363       450    47,254     4,850    49,196    10,150    49,276    15,000    48,292    21,050    54,104    35,200    63,986    46,700    70,529       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,239   117,239   113,781   116,933   109,671   115,736   106,812   114,034   105,708   113,156   106,200   113,249   106,173   113,568   110,363   116,893   114,765   120,724   117,917   124,062   125,259   131,177   131,510   137,455   137,415   143,374   148,042   153,987   157,432   163,324
23600P                 50    49,981       250    50,274       600    51,085     5,750    52,428    11,300    52,136    16,650    50,845    23,050    56,724    37,650    66,207    49,316    72,511    58,493    79,081    71,141    87,966    82,579    95,254    90,612   101,213   103,646   111,068   114,220   119,168

23800C            114,965   117,173   112,225   116,813   107,942   115,510   104,484   113,355   103,540   112,385   104,325   112,531   104,325   112,810   108,940   116,281   113,621   120,232       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    53,971       350    54,184       800    54,929     6,750    55,700    12,650    55,035    18,400    53,412    25,100    59,344    40,650    68,481    51,750    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            114,020   117,173   110,017   116,627   105,735   115,231   101,771   112,557   101,093   111,520   102,210   111,706   102,290   111,972   107,384   115,616   112,371   119,686   115,723   123,131   123,570   130,512   130,193   136,976   136,325   143,041   147,270   153,867   156,900   163,377
24000P                 50    57,961       500    58,107     1,100    58,772     7,700    59,025    14,200    57,948    20,300    56,099    27,300    62,004    42,950    70,636    54,131    76,501    63,268    82,726    75,570    91,158    86,330    98,074    94,164   103,873   106,932   113,528   117,345   121,522

24200C            109,250   117,106   107,104   116,375   102,968   114,885    98,672   111,640    98,366   110,523    99,896   110,802   100,069   111,055   105,708   114,885   111,028   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    61,924       750    61,991     1,500    62,576     8,800    62,350    16,050    60,834    22,400    59,012    29,850    64,717    45,950    72,870    56,551    78,456       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             99,300   117,040    99,350   116,015    98,700   114,473    95,134   110,589    95,334   109,419    97,356   109,791    97,661   110,044   103,899   114,087   109,578   118,463   113,169   121,987   121,615   129,675   128,664   136,404   135,048   142,602   146,339   153,654   156,221   163,337
24400P                150    65,901     1,050    65,861     2,000    66,367    10,200    65,622    18,050    63,720    24,650    61,964    32,500    67,431    49,200    75,091    59,078    80,411    67,896    86,263    79,893    94,257    90,054   100,827    97,688   106,466   110,190   115,936   120,444   123,836

24600C             89,350   116,973    89,750   115,523    89,200   113,901    91,131   109,339    92,022   108,182    94,563   108,674    95,081   108,953   101,957   113,236   108,035   117,784       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                250    69,851     1,450    69,692     2,650    70,091    11,850    68,854    20,300    66,553    27,100    64,943    35,400    70,144    52,550    77,286    61,592    82,340       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             79,500   116,774    80,300   114,845    79,800   113,209    84,850   107,929    88,405   106,812    91,543   107,450    92,302   107,756    99,896   112,305   106,400   117,040   110,350   120,724   119,460   128,744   126,921   135,699   133,571   142,070   145,249   153,362   155,397   163,230
24800P                350    73,801     2,000    73,455     3,550    73,721    13,800    71,979    22,750    69,359    29,750    67,936    38,500    72,857    55,806    79,454    64,052    84,242    72,711    89,721    84,175    97,249    93,765   103,513   101,186   109,006   113,409   118,303   123,490   126,110

25000C             69,700   116,508    71,050   113,927    70,850   112,039    77,100   106,306    84,508   105,282    88,298   106,107    89,349   106,453    97,715   111,321   104,657   116,242       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                600    77,685     2,700    77,166     4,450    77,352    15,950    75,065    25,450    72,099    32,550    70,942    41,950    75,544    58,666    81,595    66,739    86,117       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             60,050   116,042    62,050   112,717    61,800   110,922    69,600   104,471    78,950   103,607    84,840   104,657    86,237   105,056    95,414   110,257   102,822   115,404   107,211   119,274   117,066   127,680   124,940   134,888   131,882   141,418   143,972   152,989   154,426   163,044
25200P                950    81,542     3,600    80,797     5,700    80,837    18,400    78,031    28,400    74,772    35,700    73,934    45,500    78,190    61,512    83,710    69,346    87,952    77,525    93,046    88,418   100,135    97,422   106,120   104,631   111,467   116,574   120,591   126,496   128,318

25400C             50,600   115,311    53,350   111,134    53,350   109,179    61,250   102,928    71,400   101,984    80,300   103,567    82,805   103,713    92,927   109,179   100,880   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,450    85,332     4,850    84,295     7,400    84,149    21,150    80,903    31,600    77,379    39,400    76,900    49,500    80,784    64,398    85,785    71,939    89,761       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             41,500   114,127    45,100   109,020    45,350   106,932    54,600   100,494    65,200    99,909    74,250   101,745    79,361   102,064    90,386   107,956    98,858   113,555   103,779   117,638   114,433   126,483   122,732   133,944   129,994   140,674   142,536   152,511   153,295   162,778
25600P              2,250    89,003     6,550    87,607     9,500    87,301    24,200    83,657    35,100    79,893    43,200    79,813    53,700    83,324    67,351    87,793    74,466    91,543    82,300    96,238    92,554   102,888   101,040   108,661   108,009   113,874   119,673   122,838   129,435   130,473

25800C             32,150   113,249    37,350   106,320    38,000   104,019    48,300    97,808    59,200    97,675    68,550    99,776    75,400   100,321    87,753   106,679    96,770   112,544       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,550    92,474     8,700    90,732    12,050    90,280    27,850    86,184    39,250    82,167    47,400    82,646    58,100    85,798    70,263    89,775    77,073    93,272       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             24,100   110,669    29,550   103,593    31,150   100,561    42,700    94,749    53,700    95,228    63,100    97,688    70,250    98,459    84,960   105,336    94,616   111,467   100,082   115,843   111,587   125,139   120,298   132,880   127,892   139,809   140,900   151,939   151,992   162,432
26000P              5,450    95,706    11,450    93,632    15,200    93,006    32,350    88,365    43,600    85,026    51,950    85,386    62,650    88,205    73,269    91,663    79,653    94,948    86,955    99,271    96,571   105,522   104,577   111,108   111,334   116,188   122,719   125,006   132,308   132,574

26200C             17,100   106,692    23,300    99,550    25,300    97,874    37,450    91,464    48,650    92,621    58,000    95,467    65,050    96,518    82,220   103,899    92,381   110,350       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,250    98,579    14,900    96,238    19,050    95,467    36,700    90,612    48,450    88,085    56,850    88,006    67,231    90,493    76,155    93,525    82,207    96,584       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,350   101,080    18,000    97,675    20,200    95,919    32,600    88,857    43,800    89,881    53,150    93,139    60,350    94,469    79,361   102,410    90,054   109,179    96,159   113,861   108,554   123,676   117,625   131,683   125,565   138,825   139,078   151,274   150,529   161,994
26400P             12,750   101,452    19,650    98,340    24,000    97,475    41,900    92,528    53,600    90,998    62,000    90,519    70,875    92,661    79,041    95,307    84,734    98,154    91,477   102,117   100,428   108,009   108,022   113,462   114,566   118,423   125,685   127,108   135,114   134,609

26600C              7,400    98,233    13,700    95,400    15,900    93,645    28,300    86,609    39,500    86,982    48,700    90,692    55,900    92,341    76,488   100,867    87,713   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             18,050   107,676    25,350   100,188    29,800    99,151    47,600    94,669    59,200    93,711    67,450    92,900    74,440    94,775    81,874    97,010    87,221    99,643       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,650    95,347    10,250    92,794    12,500    91,011    24,450    84,189    35,450    83,976    44,400    88,152    51,700    90,147    73,588    99,257    85,332   106,692    92,062   111,733   105,362   122,080   114,805   130,366   123,104   137,734   137,149   150,516   148,960   161,475
26800P             25,650   110,855    32,050   104,218    36,250   102,702    53,900    97,608    65,250    96,212    72,471    95,134    77,938    96,770    84,627    98,699    89,602   101,199    95,786   104,777   104,099   110,336   111,347   115,670   117,665   120,524   128,517   129,076   137,801   136,524

27000C              2,800    92,089     7,650    89,841     9,850    88,085    21,100    81,595    31,650    80,877    40,550    85,532    47,800    87,873    70,600    97,608    82,938   105,389       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             33,750   113,382    39,400   107,490    43,400   105,974    60,500   100,321    71,550    98,553    76,381    97,249    81,356    98,632    87,341   100,268    91,969   102,609       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,650    88,564     5,600    86,662     7,650    84,973    18,250    78,815    28,300    77,698    37,000    82,845    44,100    85,545    66,150    95,879    80,518   104,032    87,846   109,445   102,037   120,365   111,786   128,943   120,458   136,551   135,034   149,664   147,231   160,876
27200P             42,550   114,978    47,300   110,097    51,300   108,434    67,550   102,702    78,200   100,694    80,172    99,191    84,654   100,375    89,961   101,771    94,257   103,966    99,856   107,264   107,583   112,531   114,539   117,771   120,644   122,519   131,244   130,951   140,381   138,346

27400C                900    84,867     4,100    83,271     5,950    81,662    15,700    75,956    25,250    74,480    33,750    80,119    40,800    83,178    62,700    94,150    78,031   102,636       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             51,800   115,976    55,700   112,105    59,650   110,376    75,000   104,790    82,699   102,636    83,803   101,000    87,819   102,011    92,474   103,194    96,464   105,269       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                500    81,036     2,950    79,746     4,500    78,243    13,450    72,990    22,600    71,261    30,700    77,339    37,600    80,770    59,050    92,368    75,583   101,213    83,537   107,038    98,579   118,542   108,567   127,387   117,638   135,247   132,773   148,733   145,355   160,198
27600P             61,350   116,574    64,500   113,608    68,400   111,853    83,200   106,360    86,489   103,912    87,327   102,835    90,719   103,354    94,868   104,484    98,513   106,333   103,646   109,538   110,828   114,566   117,558   119,753   123,477   124,408   133,837   132,760   142,855   140,102

27800C                300    77,126     2,050    76,115     3,550    74,652    11,500    69,958    20,150    68,016    27,900    74,546    34,600    78,323    55,600    90,546    73,123    99,750       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             71,150   116,840    73,650   114,685    77,300   113,156    89,282   107,996    90,160   105,508    90,612   104,405    93,525   104,777    97,183   105,774   100,534   107,517       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    73,203     1,400    72,378     2,750    70,995     9,750    66,872    17,950    65,103    25,300    71,726    31,950    75,903    52,250    88,671    70,716    98,260    79,201   104,511    95,055   116,627   105,203   125,711   114,659   133,837   130,340   147,696   143,334   159,427
28000P             81,000   117,040    83,050   115,457    86,500   114,100    93,538   109,459    93,592   106,958    93,698   105,841    96,172   106,094    99,377   106,985   102,476   108,647   107,144   111,613   113,848   116,441   120,404   121,615   126,163   126,203   136,311   134,463   145,209   141,778

28200C                100    69,226       950    68,574     2,100    67,284     8,350    63,733    15,950    62,443    22,900    68,907    29,200    73,376    49,050    86,782    67,850    96,730       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             90,900   117,173    92,600   116,029    95,400   115,377    97,302   110,682    96,717   108,262    96,584   107,184    98,632   107,317   101,465   108,129   104,325   109,711       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    65,263       650    64,717     1,500    63,574     7,000    60,594    14,150    59,770    20,700    66,101    26,850    70,915    46,250    84,893    64,650    95,201    74,892   101,878    91,477   114,619   101,665   123,916   111,507   132,321   127,759   146,566   141,166   158,575
28400P            100,900   117,173   102,300   116,401   103,407   115,523   100,694   111,773    99,563   109,432    99,231   108,381   100,907   108,434   103,434   109,206   106,080   110,722   110,323   113,502   116,627   118,183   123,078   123,357   128,664   127,892   138,639   136,098   147,443   143,387

28600C                 50    61,273       400    60,834     1,100    59,796     6,100    57,429    12,550    57,096    18,700    63,308    24,650    68,455    43,450    82,978    61,500    93,618       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,850   117,239   108,860   116,720   106,599   115,882   103,646   112,704   102,117   110,456   101,678   109,485   103,035   109,472   105,269   110,203   107,743   111,693       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    57,283       300    56,910       800    56,019     5,200    54,303    11,200    54,450    16,900    60,568    22,650    66,021    40,750    81,023    58,550    92,049    70,184    99,031    87,487   112,411    97,994   122,014   108,195   130,685   125,033   145,342   138,852   157,644
28800P            117,239   117,239   111,241   116,853   109,818   116,348   106,160   113,475   104,418   111,387   103,886   110,483   104,976   110,429   106,998   111,161   109,326   112,597   113,089   115,124   119,048   119,673   125,538   124,980   131,018   129,462   140,833   137,628   149,545   144,903

29000C                 50    53,293       200    53,013       600    52,255     4,400    51,231     9,900    51,830    15,300    57,894    20,750    63,587    38,100    79,041    55,800    90,466       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   113,209   116,986   111,387   116,468   108,341   114,153   106,453   112,212   105,894   111,387   106,745   111,294   108,607   112,039   110,802   113,462       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    49,329       150    49,143       450    48,531     3,650    48,172     8,800    49,249    13,800    55,248    19,200    61,299    35,800    77,100    52,950    88,817    64,800    96,198    83,736   110,203    94,190   119,992   104,764   128,956   122,147   144,025   136,391   156,620
29200P            117,239   117,239   114,965   117,106   113,169   116,707   110,137   114,699   108,235   112,943   107,690   112,198   108,341   112,079   110,097   112,850   112,198   114,273   115,643   116,667   121,349   121,136   127,813   126,496   133,172   130,938   142,868   139,064   151,513   146,353

29400C                 50    45,419       100    45,299       350    44,900     3,050    45,180     7,800    46,722    12,550    52,747    17,600    58,945    33,600    75,158    50,300    87,181       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   115,390   117,106   114,247   116,827   111,653   115,178   109,818   113,595   109,286   112,930   109,804   112,810   111,480   113,621   113,488   115,031       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    41,575        50    41,456       250    41,309     2,550    42,267     7,000    44,289    11,300    50,220    16,250    56,724    31,500    73,203    47,800    85,545    59,150    93,272    79,972   107,916    90,293   117,864   101,213   127,134   119,141   142,615   133,784   155,516
29600P            117,239   117,239   116,255   117,173   115,164   116,946   112,877   115,563   111,174   114,153   110,709   113,582   111,094   113,462   112,730   114,313   114,699   115,736   117,904   118,050   123,424   122,479   129,874   127,866   135,141   132,295   144,743   140,421   153,349   147,709

29800C                 50    37,865        50    37,865       200    37,891     2,100    39,407     6,150    41,868    10,200    47,786    14,900    54,476    29,500    71,261    45,550    83,923       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   116,428   117,173   115,710   117,000   113,848   115,869   112,331   114,646   111,946   114,167   112,238   114,034   113,887   114,965   115,816   116,414       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    34,314        50    34,473       150    34,553     1,750    36,654     5,450    39,540     9,200    45,419    13,700    52,295    26,900    68,973    42,000    81,888    53,950    90,293    76,235   105,562    86,290   115,630    97,528   125,192   115,989   141,113   131,058   154,319
30000P            117,239   117,239   117,239   117,239   116,162   117,066   114,646   116,135   113,316   115,071   112,996   114,659   113,262   114,579   114,912   115,563   116,853   117,026   119,859   119,287   125,246   123,690   131,709   129,129   136,923   133,545   146,459   141,671   155,051   148,986

30200C                 50    30,962        50    31,294       100    31,281     1,400    33,928     4,750    37,226     8,200    43,025    12,500    50,101    25,000    66,952    39,750    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   116,547   117,119   115,284   116,361   114,127   115,430   113,927   115,111   114,153   115,045   115,869   116,109   117,784   117,598       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    27,850        50    28,355        50    27,890     1,150    31,374     4,150    35,005     7,100    40,418    11,150    47,693    23,250    64,957    37,550    78,443    49,100    87,261    72,485   103,141    82,220   113,302    93,751   123,158   112,717   139,517   128,185   153,043
30400P            117,239   117,239   117,239   117,239   116,627   117,119   115,789   116,534   114,832   115,749   114,685   115,497   114,925   115,457   116,694   116,614   118,649   118,143   121,535   120,365   126,855   124,780   133,332   130,260   138,506   134,689   148,015   142,842   156,594   150,196

30600C                 50    24,990        50    25,655        50    25,270       950    28,940     3,600    32,837     6,300    38,157    10,100    45,525    21,600    62,962    35,500    76,727       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   116,946   117,186   116,175   116,680   115,390   116,015   115,350   115,843   115,603   115,843   117,439   117,053   119,434   118,636       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    22,370        50    23,195        50    22,889       800    26,679     3,150    30,776     5,550    35,910     9,200    43,491    20,050    60,980    33,500    74,985    44,600    84,189    68,700   100,681    78,097   110,868    89,908   121,030   109,339   137,841   125,192   151,686
30800P            117,239   117,239   117,239   117,239   116,973   117,186   116,508   116,813   115,856   116,242   115,922   116,148   116,162   116,162   118,090   117,465   120,138   119,088   122,931   121,296   128,238   125,738   134,729   131,271   139,889   135,713   149,398   143,906   157,990   151,300

31000C                 50    20,016        50    20,974        50    20,734       650    24,472     2,750    28,794     4,950    33,888     8,300    41,416    18,600    59,038    31,600    73,243       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   117,000   117,186   116,734   116,920   116,242   116,441   116,361   116,388   116,654   116,468   118,649   117,824   120,764   119,500       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    17,888        50    18,965        50    18,792       550    22,477     2,400    26,905     4,350    31,813     7,550    39,487    17,250    57,110    29,800    71,514    40,500    81,116    63,800    98,167    72,300   108,341    85,984   118,808   105,841   136,059   122,080   150,236
31200P            117,239   117,239   117,239   117,239   117,239   117,239   116,880   116,986   116,547   116,601   116,747   116,614   117,053   116,707   119,141   118,157   121,322   119,886   124,075   122,094   129,422   126,589   135,899   132,162   141,073   136,630   150,609   144,876   159,240   152,338

31400C                 50    15,999        50    17,170        50    17,050       450    20,521     2,000    24,937     3,850    29,898     6,800    37,532    16,000    55,208    28,100    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   117,013   117,053   116,787   116,747   117,040   116,800   117,399   116,933   119,540   118,436   121,801   120,218       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    14,310        50    15,561        50    15,494       350    18,580     1,750    23,235     3,400    28,063     6,150    35,683    14,800    53,319    26,500    68,096    36,700    78,017    59,200    95,613    66,650   105,735    82,000   116,494   102,263   134,197   118,848   148,707
31600P            117,239   117,239   117,239   117,239   117,239   117,239   117,079   117,079   116,960   116,853   117,266   116,946   117,665   117,119   119,886   118,689   122,227   120,524   124,980   122,759   130,406   127,334   136,857   132,946   142,057   137,442   151,646   145,768   160,344   153,282

31800C                 50    12,807        50    14,124        50    14,098       300    16,984     1,500    21,559     3,000    26,320     5,550    33,888    13,650    51,431    24,950    66,380       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239   117,239   117,239   117,159   117,133   117,119   116,960   117,452   117,079   117,891   117,279   120,165   118,915   122,586   120,803       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,477        50    12,834        50    12,847       250    15,454     1,300    20,003     2,700    24,804     5,000    32,159    12,600    49,595    23,450    64,664    33,150    74,905    54,900    93,033    61,350   103,048    76,200   114,100    98,592   132,255   115,510   147,084
32000P            117,239   117,239   117,239   117,239   117,239   117,239   117,199   117,159   117,226   117,040   117,572   117,186   118,050   117,425   120,391   119,101   122,892   121,056   125,671   123,330   131,204   127,985   137,588   133,598   142,828   138,147   152,497   146,552   161,275   154,147

32200C                -         -         -         -          50    11,730       200    13,938       -         -         -         -       4,550    30,576    11,650    47,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,239   117,239   117,212   117,173       -         -         -         -     118,170   117,532   120,551   119,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,733       150    12,422       -         -         -         -       4,100    28,980    10,750    46,057       -         -      29,950    71,820    50,850    90,426    56,300   100,282    70,700   111,626    94,842   130,220   112,079   145,395
32400P                -         -         -         -     117,239   117,239   117,239   117,186       -         -         -         -     118,263   117,625   120,670   119,394       -         -     126,150   123,769   131,816   128,531   138,107   134,143   143,413   138,745   153,189   147,244   162,047   154,918

32600C                -         -         -         -          50     9,828       100    10,826       -         -         -         -       3,650    27,344     9,900    44,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,330   117,718   120,750   119,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     9,030        50     8,964       -         -         -         -       3,300    25,908     9,100    42,599       -         -      27,000    68,761    47,050    87,806    51,550    97,435    65,450   109,073    91,051   128,105   108,567   143,613
32800P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,356   117,771   120,790   119,606       -         -     126,456   124,115   132,268   128,983   138,426   134,582   143,799   139,237   153,694   147,842   162,659   155,610

33000C                -         -         -         -          50     8,312        50     8,272       -         -         -         -       2,950    24,458     8,350    40,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,383   117,824   120,803   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,660        50     7,660       -         -         -         -       2,650    23,102     7,700    39,328       -         -      24,300    65,728    43,500    85,186    47,100    94,549    60,500   106,453    85,650   125,924   104,963   141,764
33200P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,370   117,864   120,777   119,726       -         -     126,616   124,381   132,574   129,355   138,532   134,901   143,999   139,636   154,027   148,348   163,111   156,221

33400C                -         -         -         -          50     7,075        50     7,102       -         -         -         -       2,400    21,878     7,050    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,356   117,891   120,724   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,556        50     6,596       -         -         -         -       2,150    20,628     6,500    36,215       -         -      21,850    62,749    40,150    82,539    42,950    91,597    55,750   103,740    80,150   123,650   101,292   139,822
33600P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,330   117,904   120,657   119,779       -         -     126,629   124,554   132,734   129,648   138,466   135,128   144,012   139,929   154,200   148,773   163,403   156,740

33800C                -         -         -         -          50     6,078        50     6,144       -         -         -         -       1,950    19,537     5,950    34,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,290   117,917   120,577   119,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       5,450    33,223       -         -      19,600    59,796    37,050    79,906    39,050    88,604    51,350   101,000    74,900   121,309    96,950   137,801
34000P                -         -         -         -         -         -     117,266   117,239       -         -         -         -         -         -     120,471   119,779       -         -     126,522   124,660   132,773   129,861   138,226   135,261   143,852   140,128   154,186   149,093   163,536   157,179

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       4,550    30,403       -         -      17,600    56,950    34,200    77,312       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     120,232   119,726       -         -     126,336   124,700   132,707   130,007       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,800    27,770       -         -      15,750    54,131    31,500    74,706       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,966   119,646       -         -     126,057   124,687   132,534   130,087       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,150    25,270       -         -      14,050    51,364    29,000    72,139       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,686   119,540       -         -     125,711   124,621   132,281   130,113       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    22,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,407   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    20,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,141   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    18,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,875   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,662   118,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,463   118,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,250   118,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,104   118,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,971   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,811   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,718   118,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,651   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,545   117,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,189    35,460       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     2,304       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,282    35,588       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     2,898       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,371    35,703       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     3,465       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,491    35,843       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         550     4,165       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,604    35,969       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         700     4,846       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,763    36,132       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     1,764       -         -         -         -         -         -         950     5,728       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,904    36,274       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,117       -         -         -         -         -         -       1,200     6,578       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,049    36,415       -         -      37,547    38,357       -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,549       -         -         -         -         -         -       1,500     7,494       -         -       3,300    11,423       -         -         -         -  

3400C                 -         -         -         -         -         -      34,984    34,986       -         -         -         -         -         -      36,187    36,552       -         -      37,837    38,615       -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,081       -         -         -         -         -         -       1,850     8,462       -         -       3,950    12,543       -         -         -         -  

3500C                 -         -         -         -         -         -      34,984    34,988       -         -         -         -         -         -      36,323    36,689       -         -      38,113    38,861       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,738       -         -         -         -         -         -       2,300     9,532       -         -       4,700    13,697       -         -         -         -  

3600C                 -         -         -         -         -         -      34,982    34,988       -         -         -         -         -         -      36,431    36,807       -         -      38,351    39,083    40,360    41,351    42,252    43,423
3600P                 -         -         -         -         -         -          50     4,541       -         -         -         -         -         -       2,800    10,626       -         -       5,500    14,845     8,750    18,205    11,900    20,787

3700C                 -         -         -         -      34,965    34,965    34,971    34,988    35,074    35,137       -         -      35,521    35,726    36,503    36,911    37,567    38,141    38,555    39,286    40,639    41,615    42,581    43,727
3700P                 -         -         -         -          50     5,378       100     5,792       400     6,467       -         -       1,500     8,247     3,400    11,785     5,100    14,084     6,400    16,011     9,950    19,340    13,250    21,870

3750C                 -         -         -         -      34,965    34,965    34,947    34,981    35,053    35,138       -         -      35,509    35,743    36,520    36,952    37,619    38,209       -         -         -         -         -         -  
3750P                 -         -         -         -          50     5,938       150     6,503       500     7,087       -         -       1,700     8,831     3,700    12,354     5,500    14,655       -         -         -         -         -         -  

3800C                 -         -         -         -      34,965    34,965    34,912    34,971    35,021    35,134       -         -      35,485    35,754    36,525    36,989    37,660    38,274    38,713    39,469    40,865    41,849    42,865    44,008
3800P                 -         -         -         -          50     6,548       200     7,197       600     7,708       -         -       1,900     9,408     4,050    12,954     5,950    15,244     7,450    17,207    11,200    20,456    14,700    22,941

3850C              34,965    34,965       -         -      34,965    34,965    34,903    34,969    34,979    35,126       -         -      35,448    35,759    36,515    37,020    37,686    38,330       -         -         -         -         -         -  
3850P                  50     6,978       -         -          50     7,213       250     7,896       700     8,337       -         -       2,100     9,982     4,400    13,547     6,400    15,825       -         -         -         -         -         -  

3900C              34,965    34,965       -         -      34,965    34,965    34,853    34,956    34,923    35,115    35,125    35,385    35,381    35,757    36,485    37,044    37,697    38,381    38,806    39,618    41,037    42,058    43,097    44,261
3900P                  50     7,739       -         -          50     7,932       300     8,607       800     8,981     1,400     9,247     2,400    10,661     4,800    14,163     6,900    16,421     8,550    18,381    12,550    21,561    16,200    23,990

3950C              34,965    34,965       -         -      34,965    34,965    34,751    34,927    34,834    35,093    35,044    35,372    35,304    35,746    36,436    37,060    37,690    38,422       -         -         -         -         -         -  
3950P                  50     8,551       -         -          50     8,702       350     9,339       950     9,667     1,600     9,876     2,650    11,278     5,250    14,798     7,400    17,008       -         -         -         -         -         -  

4000C              34,965    34,965       -         -      34,965    34,965    34,675    34,908    34,724    35,066    34,928    35,347    35,197    35,727    36,366    37,067    37,666    38,455    38,832    39,736    41,147    42,235    43,278    44,488
4000P                  50     9,412       -         -          50     9,522       400    10,093     1,100    10,362     1,850    10,528     2,950    11,938     5,700    15,424     7,900    17,587     9,750    19,552    13,950    22,645    17,850    25,029

4050C              34,965    34,965    34,965    34,965    34,965    34,965    34,536    34,869    34,597    35,033    34,790    35,314    35,056    35,697    36,275    37,064    37,621    38,483       -         -         -         -         -         -  
4050P                  50    10,315        50    10,354        50    10,387       500    10,898     1,250    11,066     2,100    11,183     3,300    12,629     6,150    16,042     8,500    18,193       -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,720    34,920    34,375    34,828    34,419    34,985    34,626    35,274    34,891    35,658    36,157    37,052    37,559    38,499    38,778    39,822    41,194    42,384    43,396    44,685
4100P                  50    11,250        50    11,262        50    11,291       600    11,710     1,500    11,802     2,450    11,856     3,750    13,378     6,850    16,747     9,350    18,852    11,100    20,722    15,500    23,721    19,500    26,038

4150C              34,965    34,965    34,965    34,965    34,679    34,919    34,186    34,783    34,184    34,920    34,416    35,218    34,701    35,609    36,011    37,028    37,472    38,508       -         -         -         -         -         -  
4150P                  50    12,210        50    12,202        50    12,228       700    12,535     1,750    12,539     2,750    12,527     4,100    14,050     7,400    17,380     9,950    19,433       -         -         -         -         -         -  

4200C              34,965    34,965    34,965    34,965    34,629    34,917    33,915    34,713    33,946    34,857    34,157    35,147    34,468    35,548    35,839    36,996    37,362    38,507    38,640    39,869    41,167    42,501    43,455    44,855
4200P                  50    13,189        50    13,165        50    13,189       850    13,378     2,000    13,281     3,100    13,204     4,500    14,745     7,900    17,992    10,550    20,008    12,500    21,866    17,150    24,776    21,161    27,030

4250C              34,965    34,965    34,415    34,908    34,561    34,917    33,605    34,638    33,615    34,766    33,863    35,065    34,190    35,469    35,636    36,950    37,226    38,495       -         -         -         -         -         -  
4250P                  50    14,177        50    14,145        50    14,167     1,000    14,227     2,250    14,031     3,450    13,887     4,850    15,414     8,400    18,600    11,150    20,577       -         -         -         -         -         -  

4300C              34,965    34,965    34,296    34,907    34,186    34,868    33,198    34,537    33,244    34,662    33,512    34,965    33,867    35,375    35,405    36,894    37,071    38,474    38,410    39,878    41,067    42,583    43,449    44,995
4300P                  50    15,171        50    15,134       100    15,142     1,200    15,079     2,550    14,788     3,800    14,579     5,300    16,127     9,000    19,229    11,800    21,150    14,050    22,997    18,850    25,804    22,546    27,999

4350C              34,965    34,965    34,138    34,907    33,771    34,818    32,740    34,428    32,800    34,537    33,101    34,846    33,506    35,270    35,141    36,825    36,883    38,442       -         -         -         -         -         -  
4350P                  50    16,167        50    16,128       150    16,115     1,450    15,926     2,850    15,553     4,150    15,281     5,750    16,837     9,600    19,852    12,450    21,718       -         -         -         -         -         -  

4400C              34,965    34,965    33,516    34,848    33,289    34,766    32,175    34,290    32,281    34,388    32,648    34,713    33,097    35,145    34,840    36,742    36,672    38,399    38,083    39,848    40,888    42,631    43,377    45,104
4400P                  50    17,164       100    17,106       200    17,089     1,700    16,777     3,150    16,327     4,600    16,041     6,250    17,562    10,200    20,471    13,150    22,288    15,700    24,102    20,700    26,810    23,913    28,940

4450C              33,300    34,965    32,839    34,788    32,715    34,713    31,543    34,142    31,711    34,227    32,115    34,550    32,647    35,009    34,509    36,648    36,431    38,343       -         -         -         -         -         -  
4450P                  50    18,162       150    18,082       300    18,045     1,900    17,650     3,550    17,089     5,050    16,829     6,800    18,298    10,900    21,099    13,900    22,856       -         -         -         -         -         -  

4500C              30,800    34,965    31,100    34,730    31,200    34,609    30,753    33,940    31,060    34,041    31,535    34,373    32,134    34,846    34,142    36,537    36,165    38,278    37,653    39,773    40,628    42,645    43,236    45,182
4500P                  50    19,159       200    19,060       350    19,021     2,150    18,514     4,000    17,844     5,550    17,633     7,400    19,037    11,600    21,720    14,650    23,417    17,500    25,180    22,221    27,786    25,277    29,854

4550C              28,300    34,965    28,650    34,669    28,800    34,502    29,886    33,727    30,327    33,827    30,890    34,173    31,578    34,669    33,736    36,412    35,868    38,201       -         -         -         -         -         -  
4550P                  50    20,157       300    20,017       500    19,957     2,500    19,352     4,500    18,590     6,150    18,460     8,000    19,771    12,350    22,340    15,500    23,979       -         -         -         -         -         -  

4600C              25,850    34,899    26,250    34,550    26,500    34,296    28,500    33,478    29,514    33,585    30,193    33,957    30,969    34,472    33,299    36,275    35,545    38,112    37,125    39,655    40,288    42,623    43,029    45,230
4600P                  50    21,154       350    20,995       650    20,895     2,900    20,174     5,000    19,340     6,750    19,275     8,700    20,515    13,150    22,955    16,350    24,533    19,400    26,227    23,631    28,731    26,619    30,741

4650C              23,350    34,899    23,850    34,429    24,150    34,134    26,500    33,172    28,612    33,299    29,420    33,707    30,306    34,252    32,824    36,122    35,193    38,010       -         -         -         -         -         -  
4650P                 100    22,132       500    21,933       850    21,813     3,350    20,982     5,600    20,063     7,450    20,101     9,400    21,250    13,950    23,563    17,250    25,079       -         -         -         -         -         -  

4700C              20,900    34,832    21,550    34,194    21,800    33,965    24,150    33,002    27,300    32,997    28,589    33,432    29,593    34,010    32,313    35,952    34,811    37,895    36,496    39,494    39,866    42,563    42,752    45,246
4700P                 150    23,110       650    22,870     1,000    22,750     3,900    21,752     6,250    20,771     8,150    20,914    10,200    21,984    14,850    24,166    18,150    25,618    21,379    27,237    25,047    29,645    27,959    31,598

4750C              18,500    34,701    19,250    33,954    19,700    33,553    22,600    32,466    25,500    32,664    27,701    33,130    28,833    33,752    31,768    35,766    34,400    37,769       -         -         -         -         -         -  
4750P                 200    24,087       850    23,788     1,300    23,628     4,450    22,524     6,950    21,464     8,900    21,724    11,050    22,708    15,750    24,760    19,150    26,149       -         -         -         -         -         -  

4800C              16,100    34,568    17,050    33,599    17,350    33,363    20,350    32,208    23,750    32,299    25,800    32,861    28,024    33,465    31,188    35,566    33,961    37,629    35,770    39,286    39,365    42,469    42,407    45,231
4800P                 300    25,045     1,100    24,686     1,650    24,486     5,050    23,277     7,650    22,161     9,700    22,524    11,900    23,422    16,750    25,343    20,150    26,670    22,894    28,209    26,431    30,527    29,263    32,425

4850C              13,750    34,368    14,900    33,184    15,250    32,928    18,950    31,578    21,650    31,995    24,500    32,453    27,150    33,154    30,575    35,350    33,496    37,476       -         -         -         -         -         -  
4850P                 450    25,982     1,450    25,543     2,100    25,304     5,750    23,993     8,500    22,805    10,650    23,312    12,850    24,124    17,750    25,915    21,200    27,181       -         -         -         -         -         -  

4900C              11,500    34,037    12,850    32,652    13,250    32,384    16,900    31,181    20,100    31,534    22,700    32,106    25,600    32,825    29,931    35,117    33,001    37,311    34,948    39,035    38,785    42,336    41,994    45,185
4900P                 650    26,900     1,900    26,361     2,650    26,082     6,550    24,670     9,400    23,431    11,600    24,084    13,900    24,807    18,850    26,470    22,036    27,681    24,388    29,141    27,800    31,372    30,535    33,224

4950C               9,350    33,574    10,900    32,005    11,400    31,689    15,300    30,583    18,550    31,051    21,250    31,683    23,850    32,497    29,216    34,879    32,481    37,132       -         -         -         -         -         -  
4950P               1,000    27,758     2,450    27,139     3,250    26,840     7,350    25,347    10,400    24,159    12,650    24,833    14,950    25,474    19,950    27,016    22,824    28,166       -         -         -         -         -         -  

5000C               7,150    33,175     8,900    31,386     9,750    30,805    13,800    29,922    17,150    30,512    19,850    31,233    22,400    32,115    28,477    34,615    31,868    36,951    34,037    38,738    38,129    42,168    41,518    45,108
5000P               1,500    28,556     3,100    27,878     4,000    27,538     8,350    25,944    11,500    24,986    13,750    25,561    16,050    26,126    21,100    27,546    23,598    28,644    25,849    30,032    29,129    32,183    31,781    33,986

5100C               3,900    30,866     5,950    29,454     6,950    29,035    11,200    28,400    14,600    29,327    17,300    30,242    19,950    31,262    26,600    34,028    30,687    36,521       -         -         -         -         -         -  
5100P               3,250    29,853     5,050    29,095     6,100    28,696    10,700    27,000    13,900    26,546    16,200    26,927    18,500    27,352    23,156    28,559    25,133    29,556       -         -         -         -         -         -  

5200C               2,000    28,995     3,800    28,317     4,750    27,918     8,950    26,695    12,350    28,017    15,000    29,152    17,500    30,335    24,250    33,377    29,431    36,041    31,973    38,012    36,608    41,724    40,373    44,860
5200P               6,300    32,179     7,950    30,209     8,950    29,553    13,500    28,152    16,650    27,943    18,900    28,176    21,200    28,476    24,827    29,508    26,630    30,409    28,656    31,683    31,665    33,690    34,141    35,424

5300C                 950    27,419     2,450    26,860     3,300    26,501     7,150    24,894    10,400    26,606    12,950    27,973    15,500    29,329    22,100    32,671    28,100    35,514       -         -         -         -         -         -  
5300P              10,300    33,505    11,600    31,866    12,450    31,192    16,700    29,568    19,650    29,189    21,900    29,285    24,026    29,503    26,437    30,393    28,060    31,211       -         -         -         -         -         -  

5400C                 450    25,623     1,500    25,244     2,300    24,906     5,750    23,515     8,700    25,119    11,200    26,731    13,600    28,257    20,050    31,910    26,000    34,943    29,748    37,130    34,916    41,154    38,996    44,493
5400P              14,650    34,367    15,650    33,035    16,450    32,341    20,250    30,725    23,000    30,244    24,970    30,274    25,900    30,441    27,964    31,173    29,415    31,991    31,235    33,102    33,982    35,001    36,314    36,730

5500C                 200    23,728       950    23,470     1,550    23,215     4,600    22,067     7,300    23,598     9,650    25,441    11,950    27,139    18,250    31,111    24,050    34,329       -         -         -         -         -         -  
5500P              19,400    34,699    20,050    33,780    20,800    33,097    24,100    31,650    26,142    31,137    26,895    31,128    27,588    31,153    29,370    31,881    30,696    32,679       -         -         -         -         -         -  

5600C                 100    21,773       600    21,617     1,050    21,431     3,700    20,568     6,100    22,060     8,300    24,124    10,550    26,004    16,650    30,284    22,250    33,682    26,750    36,109    33,094    40,470    37,531    44,030
5600P              24,300    34,832    24,700    34,218    25,300    33,670    27,702    32,404    28,049    31,894    28,604    31,864    29,113    31,868    30,648    32,527    31,881    33,315    33,473    34,331    36,004    36,145    38,232    37,838

5700C                  50    19,798       400    19,713       750    19,589     2,950    19,061     5,100    20,540     7,150    22,806     9,250    24,836    15,100    29,415    20,600    33,006       -         -         -         -         -         -  
5700P              29,250    34,899    29,450    34,528    29,900    34,121    29,499    32,933    29,665    32,519    30,039    32,449    30,450    32,482    31,793    33,105    32,968    33,899       -         -         -         -         -         -  

5800C                  50    17,804       250    17,803       550    17,746     2,350    17,559     4,300    19,080     6,150    21,495     8,150    23,677    13,700    28,527    19,050    32,303    23,450    34,975    31,173    39,685    35,964    43,480
5800P              34,200    34,965    32,417    34,715    31,745    34,405    31,015    33,428    31,032    33,059    31,294    32,991    31,600    33,011    32,811    33,623    33,946    34,424    35,347    35,366    37,728    37,142    39,881    38,812

5900C                  50    15,825       150    15,901       350    15,932     1,900    16,090     3,600    17,653     5,250    20,182     7,150    22,512    12,450    27,628    17,600    31,574       -         -         -         -         -         -  
5900P              34,965    34,965    33,345    34,779    32,893    34,577    32,122    33,772    32,138    33,500    32,332    33,444    32,585    33,476    33,702    34,086    34,820    34,900       -         -         -         -         -         -  

6000C                  50    13,893       100    14,043       250    14,168     1,550    14,677     3,050    16,323     4,550    18,949     6,250    21,349    11,250    26,699    16,250    30,824    20,500    33,746    28,800    38,818    34,324    42,851
6000P              34,965    34,965    33,998    34,842    33,635    34,690    32,993    34,066    32,990    33,844    33,183    33,829    33,390    33,863    34,458    34,486    35,590    35,328    36,862    36,230    39,152    37,992    41,271    39,664

6100C                  50    12,063        50    12,214       200    12,521     1,250    13,327     2,550    15,022     3,950    17,766     5,450    20,198    10,200    25,778    15,000    30,060       -         -         -         -         -         -  
6100P              34,965    34,965    34,497    34,903    34,222    34,802    33,614    34,283    33,678    34,142    33,839    34,134    34,066    34,204    35,112    34,847    36,258    35,709       -         -         -         -         -         -  

6200C                  50    10,383        50    10,609       150    10,976     1,000    12,044     2,100    13,748     3,350    16,549     4,750    19,072     9,250    24,857    13,850    29,286    17,900    32,444    26,000    37,877    32,647    42,153
6200P              34,965    34,965    34,601    34,904    34,529    34,856    34,073    34,457    34,155    34,355    34,363    34,396    34,586    34,478    35,640    35,147    36,835    36,054    38,028    36,936    40,302    38,717    42,419    40,402

6300C                 -         -         -         -         100     9,502       800    10,838       -         -         -         -       4,200    18,032     8,400    23,949       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,606    34,859    34,400    34,590       -         -         -         -      35,001    34,714    36,077    35,413       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     8,021       650     9,730       -         -         -         -       3,700    17,013     7,600    23,034       -         -      15,600    31,087    23,500    36,880    30,700    41,406
6400P                 -         -         -         -      34,806    34,912    34,617    34,687       -         -         -         -      35,306    34,901    36,432    35,645       -         -      38,882    37,500    41,190    39,317    43,331    41,026

6500C                 -         -         -         -          50     6,982       500     8,654       -         -         -         -       3,250    16,023     6,900    22,144       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,830    34,913    34,750    34,751       -         -         -         -      35,516    35,045    36,689    35,828       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     6,100       400     7,700       -         -         -         -       2,900    15,131     6,250    21,260       -         -      13,550    29,685    21,250    35,843    28,300    40,606
6600P                 -         -         -         -      34,849    34,913    34,853    34,811       -         -         -         -      35,674    35,173    36,890    35,991       -         -      39,463    37,943    41,843    39,809    44,048    41,563

6700C                 -         -         -         -          50     5,353       350     6,918       -         -         -         -       2,500    14,155     5,700    20,423       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,965    34,965    34,932    34,864       -         -         -         -      35,766    35,263    37,023    36,118       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,718       300     6,193       -         -         -         -       2,200    13,294     5,200    19,606       -         -      11,750    28,262    19,200    34,768    26,150    39,776
6800P                 -         -         -         -      34,965    34,965    34,965    34,892       -         -         -         -      35,815    35,331    37,107    36,221       -         -      39,805    38,273    42,297    40,208    44,577    42,008

6900C                 -         -         -         -          50     4,181       250     5,512       -         -         -         -       1,900    12,414     4,700    18,768       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,965    34,965    34,989    34,916       -         -         -         -      35,835    35,387    37,148    36,302       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,724       200     4,862       -         -         -         -       1,650    11,596     4,300    18,006       -         -      10,200    26,846    17,350    33,671    24,150    38,911
7000P                 -         -         -         -      34,965    34,965    35,004    34,937       -         -         -         -      35,826    35,425    37,152    36,363       -         -      39,951    38,504    42,575    40,521    44,950    42,379

7100C                 -         -         -         -          50     3,332       150     4,222       -         -         -         -       1,450    10,858     3,950    17,284       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,965    34,965    35,006    34,939       -         -         -         -      35,800    35,448    37,125    36,410       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         100     3,563       -         -         -         -       1,200     9,982     3,450    16,366       -         -       8,850    25,441    15,700    32,566    22,350    38,034
7200P                 -         -         -         -         -         -      35,009    34,957       -         -         -         -      35,759    35,461    37,080    36,436       -         -      39,943    38,655    42,706    40,756    45,182    42,675

7300C                 -         -         -         -         -         -          50     2,808       -         -         -         -       1,050     9,320       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      35,009    34,957       -         -         -         -      35,714    35,467       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,560       -         -         -         -         900     8,641     2,800    14,877       -         -       7,650    24,042    14,200    31,451       -         -  
7400P                 -         -         -         -         -         -      35,009    34,959       -         -         -         -      35,657    35,464    36,932    36,455       -         -      39,817    38,737    42,715    40,926       -         -  

7500C                 -         -         -         -         -         -          50     2,343       -         -         -         -         800     8,095       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      34,998    34,971       -         -         -         -      35,610    35,456       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     2,153       -         -         -         -         700     7,543     2,300    13,538       -         -       6,650    22,707    12,900    30,365       -         -  
7600P                 -         -         -         -         -         -      34,998    34,971       -         -         -         -      35,558    35,445    36,755    36,436       -         -      39,612    38,761    42,630    41,038       -         -  

7700C                 -         -         -         -         -         -          50     1,987       -         -         -         -         600     6,979       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,998    34,971       -         -         -         -      35,501    35,429       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,839       -         -         -         -         500     6,394     1,850    12,220       -         -       5,750    21,382    11,650    29,246       -         -  
7800P                 -         -         -         -         -         -      34,998    34,971       -         -         -         -      35,437    35,407    36,547    36,386       -         -      39,344    38,740    42,462    41,103       -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         450     6,004       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,998    34,971       -         -         -         -      35,400    35,392       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         400     5,615     1,500    11,035       -         -       4,950    20,081    10,600    28,186       -         -  
8000P                 -         -         -         -         -         -      34,997    34,971       -         -         -         -      35,363    35,374    36,344    36,316       -         -      39,032    38,679    42,246    41,124       -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -         350     5,220       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,997    34,971       -         -         -         -      35,323    35,354       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -       1,250    10,034       -         -       4,300    18,878     9,600    27,110       -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,174    36,245       -         -      38,718    38,592    41,977    41,111       -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -       1,000     8,996       -         -       3,700    17,677       -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,988    36,153       -         -      38,383    38,478       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         800     8,051       -         -       3,200    16,557       -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,822    36,057       -         -      38,064    38,349       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         650     7,236       -         -       2,800    15,546       -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,685    35,968       -         -      37,778    38,217       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         550     6,588       -         -       2,400    14,493       -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,588    35,894       -         -      37,471    38,063       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     5,926       -         -       2,100    13,587       -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,487    35,812       -         -      37,220    37,919       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     5,229       -         -       1,800    12,644       -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,383    35,719       -         -      36,955    37,757       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     4,776       -         -       1,550    11,774       -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,327    35,659       -         -      36,722    37,599       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,315       -         -       1,350    10,999       -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,270    35,597       -         -      36,525    37,452       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     3,841       -         -       1,150    10,193       -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,213    35,528       -         -      36,322    37,290       -         -         -         -  



Back to Top



ICB (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,950     8,950
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,960     8,968
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,969
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,969
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,960     8,970
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,968     8,980
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,968     8,981
4600P                 -         -          10       447       -         -          10       447

4700C                 -         -       8,950     8,950       -         -       8,974     8,989
4700P                 -         -          10       447       -         -          20       447

4800C                 -         -       8,950     8,950       -         -       8,976     8,990
4800P                 -         -          10       447       -         -          30       447

4900C                 -         -       8,950     8,950       -         -       8,981     8,998
4900P                 -         -          10       447       -         -          40       447

5000C                 -         -       8,950     8,950       -         -       8,988     9,005
5000P                 -         -          10       447       -         -          50       447

5200C                 -         -       8,950     8,950       -         -       9,002     9,021
5200P                 -         -          10       447       -         -          80       522

5400C                 -         -       8,950     8,950       -         -       9,016     9,036
5400P                 -         -          10       447       -         -         110       658

5600C                 -         -       8,950     8,950       -         -       9,029     9,050
5600P                 -         -          10       447       -         -         150       819

5800C                 -         -       8,950     8,950       -         -       9,045     9,067
5800P                 -         -          10       447       -         -         210     1,022

6000C                 -         -       8,950     8,950     8,976     8,982     9,058     9,082
6000P                 -         -          10       447        70       614       290     1,259

6200C                 -         -       8,946     8,948       -         -       9,065     9,094
6200P                 -         -          10       447       -         -         390     1,524

6400C                 -         -       8,945     8,948       -         -       9,063     9,101
6400P                 -         -          10       579       -         -         510     1,812

6600C               8,950     8,950     8,936     8,944     8,954     8,981     9,046     9,101
6600P                  10       700        10       764       240     1,355       670     2,142

6700C               8,950     8,950     8,934     8,942     8,940     8,976     9,030     9,097
6700P                  10       809        20       964       280     1,508       760     2,315

6800C               8,950     8,950     8,921     8,938     8,920     8,969     9,009     9,090
6800P                  10       937        30     1,154       330     1,675       860     2,496

6900C               8,950     8,950     8,907     8,933     8,892     8,958     8,981     9,081
6900P                  10     1,087        40     1,348       390     1,855       970     2,683

7000C               8,950     8,950     8,889     8,926     8,856     8,944     8,944     9,066
7000P                  10     1,263        50     1,553       460     2,045     1,100     2,883

7100C               8,950     8,950     8,868     8,920     8,809     8,925     8,899     9,049
7100P                  10     1,468        60     1,774       540     2,246     1,230     3,080

7200C               8,950     8,950     8,831     8,908     8,751     8,903     8,844     9,028
7200P                  10     1,703        80     2,029       630     2,455     1,380     3,289

7300C               8,950     8,950     8,787     8,896     8,676     8,873     8,778     9,001
7300P                  10     1,971       100     2,295       740     2,674     1,580     3,517

7400C               8,950     8,950     8,735     8,881     8,591     8,840     8,702     8,969
7400P                  10     2,271       130     2,582       880     2,902     1,760     3,733

7500C               8,871     8,940     8,645     8,855     8,485     8,796     8,611     8,930
7500P                  10     2,604       160     2,882     1,020     3,140     1,940     3,947

7600C               8,852     8,938     8,541     8,827     8,360     8,747     8,506     8,887
7600P                  10     2,961       210     3,198     1,170     3,391     2,090     4,152

7700C               8,760     8,928     8,406     8,791     8,218     8,690     8,388     8,836
7700P                  20     3,343       260     3,521     1,320     3,642     2,300     4,375

7800C               8,651     8,916     8,224     8,740     8,050     8,622     8,255     8,778
7800P                  30     3,727       330     3,854     1,480     3,900     2,510     4,599

7900C               8,510     8,904     8,005     8,680     7,861     8,545     8,105     8,712
7900P                  50     4,115       410     4,190     1,640     4,161     2,760     4,829

8000C               8,277     8,881     7,741     8,611     7,644     8,456     7,938     8,638
8000P                  70     4,502       490     4,533     1,870     4,443     3,020     5,060

8100C               7,930     8,845     7,410     8,518     7,404     8,356     7,755     8,555
8100P                 100     4,887       590     4,877     2,110     4,726     3,300     5,292

8200C               6,980     8,788     7,022     8,409     7,138     8,242     7,555     8,465
8200P                 150     5,266       730     5,210     2,380     5,014     3,630     5,523

8300C               6,050     8,707     6,360     8,268     6,846     8,115     7,338     8,365
8300P                 220     5,637       900     5,536     2,670     5,300     3,946     5,753

8400C               5,110     8,633     5,490     8,147     6,527     7,991     7,103     8,267
8400P                 300     6,004     1,100     5,853     3,000     5,586     4,222     5,979

8500C               4,240     8,481     4,740     7,946     6,183     7,832     6,849     8,144
8500P                 430     6,352     1,340     6,153     3,380     5,866     4,515     6,200

8600C               3,400     8,291     4,050     7,703     5,821     7,659     6,583     8,013
8600P                 610     6,679     1,620     6,441     3,790     6,139     4,814     6,415

8700C               2,650     8,001     3,420     7,416     5,310     7,470     6,304     7,873
8700P                 860     6,978     1,950     6,707     4,230     6,403     5,111     6,624

8800C               2,000     7,604     2,860     7,087     4,810     7,264     6,018     7,723
8800P               1,180     7,249     2,380     6,934     4,710     6,656     5,413     6,822

8900C               1,470     7,405     2,370     6,885     4,330     7,047     5,728     7,563
8900P               1,660     7,457     2,880     7,134     5,109     6,896     5,707     7,015

9000C               1,070     7,166     1,950     6,656     3,890     6,818     5,434     7,396
9000P               2,260     7,628     3,520     7,277     5,483     7,114     5,995     7,197

9100C                 780     6,882     1,600     6,399     3,480     6,579     5,110     7,220
9100P               2,960     7,983     4,170     7,549     5,844     7,324     6,277     7,370

9200C                 560     6,571     1,320     6,119     3,130     6,333     4,710     7,039
9200P               3,740     8,247     4,880     7,803     6,191     7,513     6,550     7,533

9300C                 400     6,236     1,080     5,825     2,810     6,083     4,340     6,853
9300P               4,500     8,530     5,630     8,022     6,519     7,687     6,809     7,682

9400C                 290     5,881       880     5,519     2,500     5,825     4,010     6,663
9400P               5,480     8,563     6,430     8,200     6,826     7,844     7,055     7,823

9500C                 200     5,519       720     5,202     2,240     5,570     3,690     6,469
9500P               6,370     8,695     6,934     8,316     7,098     7,970     7,273     7,936

9600C                 150     5,143       580     4,885     2,000     5,314     3,390     6,270
9600P               7,310     8,768     7,322     8,440     7,357     8,099     7,485     8,054

9700C                 110     4,765       470     4,564     1,790     5,063     3,120     6,074
9700P               7,869     8,817     7,660     8,545     7,590     8,214     7,682     8,164

9800C                  80     4,389       380     4,246     1,600     4,815     2,890     5,881
9800P               8,215     8,865     7,932     8,625     7,804     8,320     7,864     8,265

9900C                  60     4,016       310     3,934     1,420     4,567     2,650     5,680
9900P               8,436     8,889     8,163     8,695     7,990     8,412     8,030     8,359

10000C                 40     3,648       260     3,633     1,260     4,323     2,450     5,488
10000P              8,573     8,903     8,343     8,747     8,159     8,496     8,183     8,445

10100C                 30     3,294       210     3,339     1,130     4,096     2,240     5,288
10100P              8,683     8,914     8,489     8,791     8,307     8,569     8,320     8,522

10200C                 20     2,948       170     3,059     1,010     3,874     2,050     5,089
10200P              8,775     8,926     8,602     8,824     8,432     8,630     8,442     8,591

10300C                 10     2,598       130     2,781       900     3,657     1,900     4,907
10300P              8,857     8,938     8,686     8,851     8,541     8,686     8,551     8,655

10400C                 10     2,314       110     2,534       770     3,414     1,730     4,712
10400P              8,872     8,938     8,762     8,875     8,630     8,732     8,647     8,711

10500C                 10     2,058        90     2,299       670     3,195     1,600     4,535
10500P              8,883     8,938     8,811     8,892     8,710     8,776     8,734     8,763

10600C                 10     1,834        70     2,068       590     2,995     1,460     4,347
10600P              8,891     8,938     8,840     8,900     8,774     8,811     8,807     8,808

10700C                 10     1,634        60     1,872       520     2,806     1,300     4,141
10700P              8,950     8,950     8,879     8,916     8,824     8,840     8,871     8,848

10800C                 10     1,460        50     1,687       450     2,612     1,190     3,966
10800P              8,950     8,950     8,899     8,924     8,869     8,867     8,922     8,881

10900C                 10     1,308        40     1,509       390     2,428     1,080     3,787
10900P              8,950     8,950     8,917     8,930     8,904     8,889     8,968     8,912

11000C                 10     1,175        30     1,333       340     2,261       980     3,614
11000P              8,950     8,950     8,920     8,930     8,930     8,907     9,005     8,940

11100C                 10     1,058        20     1,153       300     2,109       890     3,447
11100P              8,950     8,950     8,933     8,938     8,950     8,921     9,036     8,962

11200C                 10       957        10       948       260     1,956       800     3,277
11200P              8,950     8,950     8,934     8,938     8,966     8,933     9,061     8,982

11300C                 10       867        10       863       230     1,824       730     3,125
11300P              8,950     8,950     8,945     8,945     8,977     8,942     9,079     8,998

11400C                 10       788        10       788       200     1,690       660     2,971
11400P              8,950     8,950     8,946     8,945     8,985     8,950     9,093     9,013

11500C                 10       720        10       723       170     1,553       590     2,812
11500P              8,950     8,950     8,946     8,945     8,990     8,957     9,103     9,025

11600C                 10       659        10       665       150     1,444       540     2,679
11600P              8,950     8,950     8,946     8,945     8,993     8,962     9,110     9,033

11700C                -         -          10       613       130     1,333       -         -  
11700P                -         -       8,946     8,945     8,994     8,965       -         -  

11800C                -         -          10       566       110     1,220       440     2,409
11800P                -         -       8,950     8,950     8,994     8,969     9,114     9,046

12000C                -         -          10       488       -         -         350     2,143
12000P                -         -       8,950     8,950       -         -       9,110     9,054

12200C                -         -          10       447       -         -         290     1,931
12200P                -         -       8,950     8,950       -         -       9,101     9,055

12400C                -         -          10       447       -         -         230     1,709
12400P                -         -       8,950     8,950       -         -       9,087     9,054

12600C                -         -          10       447       -         -         190     1,532
12600P                -         -       8,950     8,950       -         -       9,074     9,051

12800C                -         -          10       447       -         -         150     1,348
12800P                -         -       8,950     8,950       -         -       9,058     9,046

13000C                -         -          10       447       -         -         120     1,191
13000P                -         -       8,950     8,950       -         -       9,044     9,040

13200C                -         -          10       447       -         -         100     1,067
13200P                -         -       8,950     8,950       -         -       9,033     9,033

13400C                -         -          10       447       -         -          80       941
13400P                -         -       8,950     8,950       -         -       9,021     9,026

13600C                -         -          10       447       -         -          60       807
13600P                -         -       8,950     8,950       -         -       9,006     9,017

13800C                -         -          10       447       -         -          50       722
13800P                -         -       8,950     8,950       -         -       8,998     9,012

14000C                -         -          10       447       -         -          40       634
14000P                -         -       8,950     8,950       -         -       8,990     9,005

14200C                -         -          10       447       -         -          30       542
14200P                -         -       8,950     8,950       -         -       8,982     8,998

14400C                -         -          10       447       -         -          20       447
14400P                -         -       8,950     8,950       -         -       8,973     8,989

14600C                -         -          10       447       -         -          10       447
14600P                -         -       8,950     8,950       -         -       8,973     8,988

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,972     8,988

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,962     8,976



Back to Top



MCS (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
13800P                 10     1,173        10     1,173       -         -          20     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
14000P                 10     1,173        10     1,173       -         -          30     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14200P                 10     1,173        10     1,173       -         -          40     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
14400P                 10     1,173        10     1,173       -         -          50     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,501    23,567
14600P                 10     1,173        10     1,173       -         -          60     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,514    23,580
14800P                 10     1,173        10     1,173       -         -          70     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15000P                 10     1,173        10     1,173       -         -          80     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15200P                 10     1,173        10     1,173       -         -          90     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,554    23,620
15400P                 10     1,173        10     1,173       -         -         110     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,554    23,634
15600P                 10     1,173        10     1,173       -         -         120     1,173

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,567    23,647
15800P                 10     1,173        10     1,173       -         -         140     1,183

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,580    23,674
16000P                 10     1,173        10     1,173       -         -         160     1,303

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,607    23,687
16200P                 10     1,173        10     1,173       -         -         190     1,449

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,620    23,713
16400P                 10     1,173        10     1,173       -         -         220     1,596

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,647    23,727
16600P                 10     1,173        10     1,173       -         -         250     1,742

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,660    23,753
16800P                 10     1,173        10     1,173       -         -         280     1,888

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,687    23,780
17000P                 10     1,173        10     1,173       -         -         320     2,061

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,700    23,793
17200P                 10     1,173        10     1,173       -         -         360     2,221

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,727    23,820
17400P                 10     1,173        10     1,173       -         -         410     2,420

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,753    23,846
17600P                 10     1,173        10     1,173       -         -         470     2,633

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,780    23,873
17800P                 10     1,173        10     1,173       -         -         530     2,846

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,807    23,900
18000P                 10     1,173        10     1,173       -         -         590     3,059

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,833    23,926
18200P                 10     1,173        10     1,173       -         -         660     3,285

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,860    23,940
18400P                 10     1,173        10     1,173       -         -         740     3,524

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,886    23,966
18600P                 10     1,173        10     1,173       -         -         830     3,790

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,900    23,993
18800P                 10     1,173        10     1,173       -         -         930     4,056

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,926    24,019
19000P                 10     1,173        10     1,173       -         -       1,030     4,335

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,173       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,940    24,033
19200P                 10     1,173        10     1,173       -         -       1,140     4,615

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,173        10     1,173       -         -         -         -  

19400C             23,447    23,447    23,447    23,447       -         -      23,966    24,059
19400P                 10     1,173        10     1,173       -         -       1,270     4,921

19500C             23,447    23,447    23,447    23,447    23,607    23,634    23,966    24,059
19500P                 10     1,173        10     1,173       480     3,005     1,330     5,067

19600C             23,447    23,447    23,447    23,447    23,607    23,634    23,979    24,073
19600P                 10     1,173        10     1,173       510     3,125     1,400     5,226

19700C             23,447    23,447    23,447    23,447    23,607    23,634    23,979    24,073
19700P                 10     1,173        10     1,250       550     3,271     1,480     5,399

19800C             23,447    23,447    23,447    23,447    23,607    23,647    23,993    24,086
19800P                 10     1,183        20     1,489       590     3,418     1,550     5,559

19900C             23,447    23,447    23,447    23,447    23,607    23,647    23,993    24,099
19900P                 10     1,263        30     1,675       620     3,537     1,630     5,719

20000C             23,447    23,447    23,434    23,447    23,594    23,647    23,993    24,099
20000P                 10     1,330        40     1,862       690     3,737     1,710     5,891

20200C             23,447    23,447    23,434    23,434    23,594    23,647    23,993    24,112
20200P                 10     1,502        50     2,114       750     3,990     1,880     6,224

20400C             23,447    23,447    23,421    23,434    23,580    23,634    23,979    24,112
20400P                 10     1,702        60     2,394       880     4,362     2,070     6,583

20600C             23,447    23,447    23,421    23,434    23,554    23,634    23,966    24,112
20600P                 10     1,915        80     2,739       960     4,641     2,270     6,955

20800C             23,447    23,447    23,394    23,421    23,514    23,620    23,940    24,112
20800P                 10     2,167        90     3,045     1,090     5,000     2,480     7,315

21000C             23,447    23,447    23,381    23,421    23,474    23,607    23,913    24,112
21000P                 10     2,460       110     3,418     1,220     5,359     2,720     7,714

21200C             23,447    23,447    23,354    23,408    23,421    23,594    23,860    24,099
21200P                 10     2,779       130     3,803     1,370     5,745     2,970     8,099

21400C             23,447    23,447    23,314    23,394    23,368    23,567    23,807    24,073
21400P                 10     3,152       160     4,229     1,530     6,144     3,230     8,498

21600C             23,447    23,447    23,275    23,381    23,275    23,527    23,740    24,059
21600P                 10     3,577       190     4,681     1,710     6,556     3,520     8,897

21800C             23,408    23,434    23,208    23,354    23,181    23,501    23,660    24,019
21800P                 10     4,043       230     5,160     1,910     6,982     3,820     9,310

22000C             23,394    23,434    23,142    23,341    23,062    23,447    23,554    23,993
22000P                 10     4,561       280     5,679     2,130     7,421     4,150     9,735

22200C             23,394    23,434    23,048    23,301    22,929    23,394    23,447    23,940
22200P                 10     5,133       340     6,211     2,370     7,886     4,500    10,161

22400C             23,341    23,421    22,929    23,261    22,769    23,328    23,314    23,886
22400P                 20     5,825       410     6,769     2,700     8,392     4,870    10,600

22600C             23,314    23,421    22,769    23,221    22,596    23,261    23,155    23,833
22600P                 30     6,517       490     7,354     2,990     8,884     5,260    11,039

22800C             23,235    23,421    22,596    23,168    22,383    23,168    22,982    23,767
22800P                 40     7,221       580     7,953     3,280     9,349     5,770    11,504

23000C             23,155    23,408    22,357    23,088    22,144    23,075    22,796    23,674
23000P                 50     7,940       690     8,565     3,580     9,842     6,170    11,930

23200C             22,397    23,208    22,078    23,009    21,865    22,969    22,570    23,594
23200P                 70     8,698       820     9,203     3,900    10,334     6,590    12,355

23400C             22,197    23,181    21,758    22,915    21,572    22,849    22,330    23,487
23400P                 90     9,456       970     9,842     4,210    10,826     7,040    12,794

23600C             21,931    23,142    21,359    22,809    21,240    22,716    22,078    23,381
23600P                120    10,214     1,150    10,480     4,610    11,344     7,530    13,246

23800C             21,585    23,102    20,894    22,676    20,867    22,556    21,785    23,261
23800P                160    10,985     1,350    11,145     5,020    11,863     8,130    13,699

24000C             21,147    23,048    20,349    22,516    20,455    22,397    21,479    23,128
24000P                220    11,757     1,540    11,810     5,460    12,395     8,590    14,124

24200C             20,588    22,982    19,737    22,330    20,016    22,211    21,147    22,982
24200P                300    12,515     1,760    12,475     5,970    12,940     9,190    14,576

24400C             19,740    22,889    19,032    22,117    19,537    22,011    20,774    22,822
24400P                400    13,273     2,040    13,127     6,500    13,486     9,840    15,015

24600C             17,840    22,782    18,221    21,865    19,019    21,785    20,388    22,649
24600P                530    14,018     2,370    13,765     7,080    14,031    10,510    15,454

24800C             15,960    22,636    16,970    21,585    18,460    21,546    19,976    22,463
24800P                710    14,749     2,760    14,390     7,700    14,576    11,158    15,893

25000C             14,170    22,410    15,420    21,266    17,875    21,293    19,537    22,264
25000P                890    15,467     3,190    15,015     8,390    15,108    11,730    16,319

25200C             12,360    22,184    13,920    20,894    17,250    21,014    19,085    22,051
25200P              1,140    16,172     3,680    15,600     9,100    15,640    12,302    16,744

25400C             10,670    21,838    12,250    20,588    16,558    20,748    18,580    21,838
25400P              1,480    16,824     4,230    16,186     9,900    16,159    12,874    17,157

25600C              9,070    21,386    10,920    20,096    15,866    20,415    18,074    21,585
25600P              1,900    17,462     4,840    16,731    10,740    16,664    13,472    17,556

25800C              7,600    20,801     9,660    19,564    15,080    20,069    17,556    21,333
25800P              2,410    18,061     5,570    17,236    11,620    17,157    14,058    17,955

26000C              6,230    20,109     8,540    18,952    14,050    19,697    16,997    21,067
26000P              3,040    18,606     6,470    17,675    12,530    17,635    14,656    18,327

26200C              5,060    19,577     7,490    18,287    13,010    19,298    16,438    20,774
26200P              3,810    19,098     7,340    18,127    13,446    18,101    15,228    18,699

26400C              4,040    19,178     6,520    17,768    12,070    18,899    15,866    20,482
26400P              4,800    19,497     8,380    18,500    14,177    18,526    15,813    19,058

26600C              3,180    18,726     5,660    17,316    11,180    18,473    15,295    20,176
26600P              5,960    19,830     9,520    18,939    14,882    18,952    16,372    19,404

26800C              2,500    18,207     4,890    16,837    10,340    18,034    14,723    19,856
26800P              7,250    20,535    10,780    19,524    15,587    19,351    16,930    19,737

27000C              1,970    17,622     4,220    16,319     9,560    17,569    14,120    19,524
27000P              8,680    21,200    12,100    20,069    16,265    19,723    17,462    20,056

27200C              1,530    16,997     3,650    15,760     8,820    17,103    13,230    19,178
27200P             10,260    21,692    13,510    20,535    16,930    20,069    17,994    20,349

27400C              1,190    16,332     3,140    15,188     8,160    16,638    12,540    18,832
27400P             11,930    22,078    15,000    20,960    17,569    20,402    18,500    20,641

27600C                900    15,654     2,690    14,603     7,520    16,159    11,810    18,473
27600P             13,680    22,370    16,640    21,266    18,141    20,668    18,979    20,894

27800C                710    14,935     2,300    13,991     6,920    15,667    11,120    18,114
27800P             15,460    22,636    17,861    21,599    18,699    20,960    19,431    21,160

28000C                550    14,204     1,950    13,379     6,390    15,175    10,450    17,728
28000P             17,300    22,822    18,713    21,891    19,231    21,213    19,870    21,399

28200C                420    13,459     1,670    12,741     5,840    14,669     9,810    17,356
28200P             19,080    23,075    19,457    22,131    19,723    21,466    20,295    21,625

28400C                300    12,714     1,400    12,116     5,370    14,177     9,250    16,984
28400P             20,681    23,102    20,136    22,357    20,176    21,692    20,681    21,838

28600C                220    11,956     1,220    11,491     4,930    13,685     8,690    16,598
28600P             21,319    23,181    20,734    22,543    20,601    21,891    21,053    22,038

28800C                160    11,198     1,040    10,866     4,530    13,206     8,150    16,199
28800P             21,958    23,275    21,226    22,689    21,000    22,091    21,399    22,237

29000C                120    10,453       880    10,241     4,150    12,714     7,620    15,813
29000P             22,277    23,288    21,665    22,836    21,346    22,264    21,718    22,410

29200C                 90     9,709       730     9,629     3,840    12,262     7,160    15,414
29200P             22,636    23,341    22,024    22,942    21,665    22,410    22,024    22,570

29400C                 70     8,977       610     9,030     3,520    11,783     6,720    15,029
29400P             22,849    23,368    22,330    23,035    21,958    22,556    22,290    22,729

29600C                 50     8,259       510     8,458     3,250    11,344     6,300    14,643
29600P             23,035    23,394    22,570    23,115    22,224    22,689    22,543    22,862

29800C                 40     7,581       420     7,886     2,980    10,892     5,900    14,257
29800P             23,142    23,394    22,769    23,168    22,450    22,809    22,782    22,995

30000C                 30     6,916       350     7,328     2,740    10,453     5,380    13,792
30000P             23,235    23,408    22,929    23,221    22,649    22,915    22,982    23,115

30200C                 20     6,251       280     6,783     2,500    10,014     5,000    13,393
30200P             23,314    23,421    23,062    23,275    22,836    23,009    23,168    23,221

30400C                 10     5,572       230     6,277     2,230     9,536     4,650    12,994
30400P             23,328    23,421    23,155    23,301    22,982    23,088    23,341    23,328

30600C                 10     5,054       190     5,785     2,020     9,110     4,320    12,595
30600P             23,394    23,434    23,235    23,341    23,115    23,168    23,487    23,408

30800C                 10     4,575       160     5,333     1,840     8,698     4,010    12,196
30800P             23,394    23,434    23,301    23,368    23,235    23,235    23,620    23,487

31000C                 10     4,149       130     4,894     1,660     8,285     3,720    11,810
31000P             23,394    23,434    23,341    23,381    23,328    23,288    23,727    23,567

31200C                 10     3,763       110     4,495     1,510     7,900     3,450    11,424
31200P             23,447    23,447    23,381    23,394    23,408    23,341    23,833    23,634

31400C                 10     3,404        90     4,109     1,360     7,501     3,200    11,039
31400P             23,447    23,447    23,408    23,408    23,474    23,381    23,913    23,687

31600C                 10     3,098        70     3,710     1,230     7,142     2,960    10,666
31600P             23,447    23,447    23,421    23,421    23,527    23,421    23,979    23,740

31800C                 10     2,819        60     3,391     1,110     6,783     2,730    10,280
31800P             23,447    23,447    23,434    23,421    23,580    23,461    24,033    23,780

32000C                 10     2,566        50     3,085     1,000     6,437     2,520     9,921
32000P             23,447    23,447    23,434    23,434    23,607    23,487    24,073    23,820

32200C                 10     2,340        40     2,793       910     6,118     2,330     9,562
32200P             23,447    23,447    23,447    23,434    23,634    23,501    24,112    23,846

32400C                 10     2,141        30     2,487       820     5,798     2,150     9,216
32400P             23,447    23,447    23,447    23,434    23,647    23,527    24,139    23,873

32600C                 10     1,968        20     2,167       730     5,466     1,980     8,857
32600P             23,447    23,447    23,447    23,447    23,660    23,541    24,152    23,900

32800C                 10     1,808        10     1,795       660     5,187     1,820     8,525
32800P             23,447    23,447    23,447    23,447    23,674    23,554    24,152    23,926

33000C                 10     1,662        10     1,649       590     4,894     1,670     8,179
33000P             23,447    23,447    23,447    23,447    23,674    23,567    24,166    23,940

33200C                 10     1,529        10     1,529       530     4,615     1,540     7,860
33200P             23,447    23,447    23,447    23,447    23,674    23,567    24,152    23,940

33400C                 10     1,409        10     1,423       480     4,375     1,410     7,541
33400P             23,447    23,447    23,447    23,447    23,674    23,580    24,139    23,953

33600C                 10     1,316        10     1,316       430     4,123     1,300     7,248
33600P             23,447    23,447    23,447    23,447    23,660    23,580    24,126    23,953

33800C                 10     1,210        10     1,223       390     3,910     1,190     6,942
33800P             23,447    23,447    23,447    23,447    23,660    23,580    24,112    23,953

34000C                -         -          10     1,173       -         -       1,090     6,650
34000P                -         -      23,447    23,447       -         -      24,099    23,953

34400C                -         -          10     1,173       -         -         910     6,078
34400P                -         -      23,447    23,447       -         -      24,046    23,940

34800C                -         -          10     1,173       -         -         760     5,559
34800P                -         -      23,447    23,447       -         -      23,993    23,926

35200C                -         -          10     1,173       -         -         630     5,054
35200P                -         -      23,447    23,447       -         -      23,940    23,913

35600C                -         -         -         -         -         -         520     4,588
35600P                -         -         -         -         -         -      23,886    23,886

36000C                -         -         -         -         -         -         430     4,162
36000P                -         -         -         -         -         -      23,833    23,860

36400C                -         -         -         -         -         -         350     3,750
36400P                -         -         -         -         -         -      23,780    23,820

36800C                -         -         -         -         -         -         290     3,391
36800P                -         -         -         -         -         -      23,727    23,793

37200C                -         -         -         -         -         -         240     3,072
37200P                -         -         -         -         -         -      23,687    23,767

37600C                -         -         -         -         -         -         190     2,726
37600P                -         -         -         -         -         -      23,647    23,740

38000C                -         -         -         -         -         -         160     2,473
38000P                -         -         -         -         -         -      23,620    23,713

38400C                -         -         -         -         -         -         130     2,221
38400P                -         -         -         -         -         -      23,594    23,687

38800C                -         -         -         -         -         -         100     1,941
38800P                -         -         -         -         -         -      23,567    23,660

39200C                -         -         -         -         -         -          80     1,729
39200P                -         -         -         -         -         -      23,541    23,634

39600C                -         -         -         -         -         -          70     1,596
39600P                -         -         -         -         -         -      23,527    23,620

40000C                -         -         -         -         -         -          50     1,356
40000P                -         -         -         -         -         -      23,514    23,594



Back to Top



MHK (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,709    14,600       -         -         -         -         -         -         -         -  
750P                  -         -         583       730       -         -         -         -         -         -         -         -  

755C                  -         -      14,711    14,600       -         -         -         -         -         -         -         -  
755P                  -         -         595       735       -         -         -         -         -         -         -         -  

760C                  -         -      14,711    14,600       -         -         -         -         -         -         -         -  
760P                  -         -         603       746       -         -         -         -         -         -         -         -  

765C                  -         -      14,712    14,600       -         -         -         -         -         -         -         -  
765P                  -         -         610       756       -         -         -         -         -         -         -         -  

770C                  -         -      14,712    14,599       -         -         -         -         -         -         -         -  
770P                  -         -         623       771       -         -         -         -         -         -         -         -  

775C                  -         -      14,713    14,599       -         -         -         -         -         -         -         -  
775P                  -         -         630       782       -         -         -         -         -         -         -         -  

780C                  -         -      14,713    14,599       -         -         -         -         -         -         -         -  
780P                  -         -         638       791       -         -         -         -         -         -         -         -  

785C                  -         -      14,715    14,598       -         -         -         -         -         -         -         -  
785P                  -         -         650       807       -         -         -         -         -         -         -         -  

790C                  -         -      14,715    14,598       -         -         -         -         -         -         -         -  
790P                  -         -         658       817       -         -         -         -         -         -         -         -  

795C                  -         -      14,715    14,598       -         -         -         -         -         -         -         -  
795P                  -         -         665       828       -         -         -         -         -         -         -         -  

800C                  -         -      14,716    14,596       -         -         -         -         -         -         -         -  
800P                  -         -         678       843       -         -         -         -         -         -         -         -  

805C                  -         -      14,716    14,596       -         -         -         -         -         -         -         -  
805P                  -         -         684       853       -         -         -         -         -         -         -         -  

810C                  -         -      14,716    14,596       -         -         -         -         -         -         -         -  
810P                  -         -         692       865       -         -         -         -         -         -         -         -  

815C                  -         -      14,717    14,596       -         -         -         -         -         -         -         -  
815P                  -         -         704       880       -         -         -         -         -         -         -         -  

820C                  -         -      14,717    14,595       -         -         -         -         -         -         -         -  
820P                  -         -         712       891       -         -         -         -         -         -         -         -  

825C                  -         -      14,717    14,595       -         -         -         -         -         -         -         -  
825P                  -         -         720       903       -         -         -         -         -         -         -         -  

830C                  -         -      14,717    14,594       -         -         -         -         -         -         -         -  
830P                  -         -         734       919       -         -         -         -         -         -         -         -  

835C                  -         -      14,719    14,594       -         -         -         -         -         -         -         -  
835P                  -         -         740       929       -         -         -         -         -         -         -         -  

840C                  -         -      14,719    14,594       -         -         -         -         -         -         -         -  
840P                  -         -         754       945       -         -         -         -         -         -         -         -  

845C                  -         -      14,719    14,592       -         -         -         -         -         -         -         -  
845P                  -         -         762       957       -         -         -         -         -         -         -         -  

850C                  -         -      14,719    14,592       -         -         -         -         -         -         -         -  
850P                  -         -         770       969       -         -         -         -         -         -         -         -  

855C                  -         -      14,719    14,591       -         -         -         -         -         -         -         -  
855P                  -         -         782       984       -         -         -         -         -         -         -         -  

860C                  -         -      14,719    14,591       -         -         -         -         -         -         -         -  
860P                  -         -         791       996       -         -         -         -         -         -         -         -  

865C                  -         -      14,720    14,591       -         -         -         -         -         -         -         -  
865P                  -         -         799     1,008       -         -         -         -         -         -         -         -  

870C                  -         -      14,720    14,590       -         -         -         -         -         -         -         -  
870P                  -         -         811     1,025       -         -         -         -         -         -         -         -  

875C                  -         -      14,720    14,590       -         -         -         -         -         -         -         -  
875P                  -         -         819     1,037       -         -         -         -         -         -         -         -  

880C                  -         -      14,720    14,588       -         -         -         -         -         -         -         -  
880P                  -         -         832     1,053       -         -         -         -         -         -         -         -  

885C                  -         -      14,720    14,588       -         -         -         -         -         -         -         -  
885P                  -         -         840     1,065       -         -         -         -         -         -         -         -  

890C                  -         -      14,720    14,587    15,358    15,240       -         -         -         -         -         -  
890P                  -         -         849     1,078     2,763     3,100       -         -         -         -         -         -  

895C                  -         -      14,720    14,587    15,360    15,243       -         -         -         -         -         -  
895P                  -         -         861     1,094     2,779     3,121       -         -         -         -         -         -  

900C                  -         -      14,720    14,586    15,361    15,244       -         -         -         -         -         -  
900P                  -         -         871     1,107     2,795     3,142       -         -         -         -         -         -  

905C                  -         -      14,720    14,584    15,362    15,247       -         -         -         -         -         -  
905P                  -         -         884     1,123     2,811     3,164       -         -         -         -         -         -  

910C                  -         -      14,720    14,584    15,364    15,248       -         -         -         -         -         -  
910P                  -         -         892     1,137     2,827     3,186       -         -         -         -         -         -  

915C                  -         -      14,720    14,584    15,365    15,251       -         -         -         -         -         -  
915P                  -         -         900     1,150     2,843     3,207       -         -         -         -         -         -  

920C                  -         -      14,719    14,583    15,366    15,252       -         -         -         -         -         -  
920P                  -         -         913     1,167     2,859     3,229       -         -         -         -         -         -  

925C                  -         -      14,719    14,582    15,368    15,255       -         -         -         -         -         -  
925P                  -         -         923     1,181     2,875     3,251       -         -         -         -         -         -  

930C                  -         -      14,719    14,582    15,369    15,256       -         -         -         -         -         -  
930P                  -         -         931     1,194     2,891     3,273       -         -         -         -         -         -  

935C                  -         -      14,719    14,580    15,370    15,257       -         -         -         -         -         -  
935P                  -         -         944     1,211     2,907     3,295       -         -         -         -         -         -  

940C                  -         -      14,719    14,580    15,372    15,260       -         -         -         -         -         -  
940P                  -         -         953     1,224     2,923     3,317       -         -         -         -         -         -  

945C                  -         -      14,717    14,579    15,372    15,261       -         -         -         -         -         -  
945P                  -         -         966     1,242     2,940     3,339       -         -         -         -         -         -  

950C                  -         -      14,717    14,578    15,373    15,263       -         -         -         -         -         -  
950P                  -         -         976     1,255     2,956     3,362       -         -         -         -         -         -  

955C                  -         -      14,717    14,578    15,374    15,264       -         -         -         -         -         -  
955P                  -         -         984     1,270     2,972     3,383       -         -         -         -         -         -  

960C                  -         -      14,717    14,576    15,376    15,267       -         -         -         -         -         -  
960P                  -         -         998     1,287     2,989     3,406       -         -         -         -         -         -  

965C                  -         -      14,716    14,575    15,376    15,268       -         -         -         -         -         -  
965P                  -         -       1,006     1,302     3,005     3,428       -         -         -         -         -         -  

970C                  -         -      14,716    14,574    15,377    15,269       -         -         -         -         -         -  
970P                  -         -       1,021     1,320     3,023     3,451       -         -         -         -         -         -  

975C                  -         -      14,715    14,574    15,377    15,271       -         -         -         -         -         -  
975P                  -         -       1,030     1,333     3,039     3,475       -         -         -         -         -         -  

980C                  -         -      14,715    14,572    15,378    15,272       -         -         -         -         -         -  
980P                  -         -       1,038     1,348     3,056     3,497       -         -         -         -         -         -  

985C                  -         -      14,715    14,571    15,380    15,273       -         -         -         -         -         -  
985P                  -         -       1,053     1,367     3,072     3,520       -         -         -         -         -         -  

990C                  -         -      14,713    14,571    15,380    15,275       -         -         -         -         -         -  
990P                  -         -       1,062     1,381     3,089     3,544       -         -         -         -         -         -  

995C                  -         -      14,712    14,570    15,380    15,276       -         -         -         -         -         -  
995P                  -         -       1,071     1,396     3,106     3,567       -         -         -         -         -         -  

1000C                 -         -      14,712    14,568    15,381    15,279       -         -         -         -         -         -  
1000P                 -         -       1,085     1,415     3,124     3,591       -         -         -         -         -         -  

1010C                 -         -      14,711    14,567    15,381    15,281       -         -         -         -         -         -  
1010P                 -         -       1,109     1,449     3,156     3,636       -         -         -         -         -         -  

1020C                 -         -      14,708    14,564    15,382    15,283    16,100    16,059       -         -         -         -  
1020P                 -         -       1,127     1,480     3,188     3,682     4,146     4,733       -         -         -         -  

1030C                 -         -      14,707    14,562    15,382    15,285    16,106    16,067       -         -         -         -  
1030P                 -         -       1,151     1,516     3,219     3,729     4,189     4,789       -         -         -         -  

1040C                 -         -      14,704    14,560    15,382    15,288    16,110    16,075       -         -         -         -  
1040P                 -         -       1,177     1,550     3,253     3,775     4,230     4,845       -         -         -         -  

1050C                 -         -      14,703    14,558    15,382    15,291    16,115    16,083       -         -         -         -  
1050P                 -         -       1,195     1,584     3,286     3,823     4,271     4,902       -         -         -         -  

1060C                 -         -      14,700    14,555    15,382    15,292    16,119    16,090       -         -         -         -  
1060P                 -         -       1,220     1,619     3,319     3,871     4,314     4,959       -         -         -         -  

1070C                 -         -      14,697    14,552    15,382    15,295    16,124    16,098       -         -         -         -  
1070P                 -         -       1,246     1,657     3,352     3,920     4,357     5,018       -         -         -         -  

1080C                 -         -      14,695    14,550    15,381    15,296    16,127    16,104       -         -         -         -  
1080P                 -         -       1,266     1,691     3,387     3,968     4,399     5,076       -         -         -         -  

1090C                 -         -      14,692    14,547    15,381    15,297    16,131    16,111       -         -         -         -  
1090P                 -         -       1,291     1,730     3,420     4,019     4,443     5,135       -         -         -         -  

1100C                 -         -      14,688    14,544    15,380    15,298    16,135    16,118       -         -         -         -  
1100P                 -         -       1,318     1,768     3,455     4,069     4,486     5,194       -         -         -         -  

1110C                 -         -      14,685    14,542    15,378    15,300    16,138    16,124       -         -         -         -  
1110P                 -         -       1,337     1,804     3,489     4,120     4,529     5,254       -         -         -         -  

1120C                 -         -      14,681    14,539    15,377    15,301    16,142    16,130       -         -         -         -  
1120P                 -         -       1,364     1,844     3,525     4,170     4,573     5,316       -         -         -         -  

1130C                 -         -      14,679    14,536    15,374    15,302    16,144    16,136       -         -         -         -  
1130P                 -         -       1,385     1,881     3,560     4,222     4,619     5,377       -         -         -         -  

1140C                 -         -      14,673    14,532    15,373    15,302    16,146    16,142       -         -         -         -  
1140P                 -         -       1,413     1,923     3,596     4,275     4,664     5,438       -         -         -         -  

1150C                 -         -      14,669    14,530    15,370    15,304    16,148    16,148       -         -         -         -  
1150P                 -         -       1,435     1,961     3,632     4,329     4,708     5,500       -         -         -         -  

1160C                 -         -      14,665    14,526    15,368    15,305    16,150    16,154       -         -         -         -  
1160P                 -         -       1,463     2,004     3,669     4,382     4,754     5,564       -         -         -         -  

1170C                 -         -      14,661    14,523    15,365    15,305    16,152    16,159       -         -         -         -  
1170P                 -         -       1,485     2,044     3,705     4,436     4,799     5,627       -         -         -         -  

1180C                 -         -      14,656    14,519    15,361    15,305    16,152    16,164       -         -         -         -  
1180P                 -         -       1,513     2,089     3,742     4,492     4,846     5,692       -         -         -         -  

1190C                 -         -      14,651    14,515    15,358    15,305    16,154    16,168       -         -         -         -  
1190P                 -         -       1,536     2,130     3,779     4,548     4,893     5,757       -         -         -         -  

1200C                 -         -      14,645    14,511    15,354    15,305    16,155    16,174       -         -         -         -  
1200P                 -         -       1,565     2,175     3,818     4,604     4,940     5,822       -         -         -         -  

1210C                 -         -      14,640    14,507    15,350    15,305    16,155    16,178       -         -         -         -  
1210P                 -         -       1,589     2,218     3,857     4,662     4,988     5,889       -         -         -         -  

1220C                 -         -      14,633    14,503    15,346    15,305    16,155    16,183       -         -         -         -  
1220P                 -         -       1,618     2,266     3,895     4,720     5,036     5,955       -         -         -         -  

1230C                 -         -      14,628    14,499    15,341    15,304    16,155    16,187       -         -         -         -  
1230P                 -         -       1,642     2,311     3,934     4,778     5,085     6,023       -         -         -         -  

1240C                 -         -      14,622    14,495    15,337    15,304    16,154    16,191       -         -         -         -  
1240P                 -         -       1,667     2,356     3,974     4,838     5,133     6,092       -         -         -         -  

1250C                 -         -      14,614    14,490    15,332    15,302    16,154    16,194    16,881    16,962       -         -  
1250P                 -         -       1,698     2,407     4,013     4,899     5,184     6,161     6,114     7,122       -         -  

1260C              14,586    14,531    14,607    14,486    15,326    15,301    16,152    16,198    16,885    16,970       -         -  
1260P                  70       730     1,723     2,453     4,053     4,960     5,233     6,232     6,172     7,199       -         -  

1270C              14,583    14,527    14,600    14,482    15,320    15,300    16,150    16,200    16,888    16,978       -         -  
1270P                  80       730     1,750     2,501     4,095     5,022     5,284     6,302     6,229     7,276       -         -  

1280C              14,582    14,526    14,592    14,477    15,314    15,298    16,148    16,204    16,891    16,986       -         -  
1280P                  90       730     1,776     2,550     4,136     5,085     5,335     6,374     6,288     7,354       -         -  

1290C              14,578    14,522    14,583    14,471    15,308    15,297    16,146    16,207    16,893    16,993       -         -  
1290P                 100       730     1,807     2,605     4,178     5,149     5,387     6,447     6,348     7,433       -         -  

1300C              14,576    14,522    14,575    14,466    15,301    15,296    16,143    16,210    16,894    17,001       -         -  
1300P                 110       730     1,835     2,656     4,221     5,214     5,439     6,520     6,407     7,513       -         -  

1310C              14,572    14,516    14,566    14,461    15,293    15,293    16,140    16,211    16,896    17,008       -         -  
1310P                 120       730     1,862     2,707     4,263     5,280     5,492     6,595     6,467     7,594       -         -  

1320C              14,571    14,516    14,556    14,455    15,285    15,292    16,136    16,214    16,897    17,014       -         -  
1320P                 130       730     1,889     2,761     4,307     5,346     5,546     6,671     6,528     7,675       -         -  

1330C              14,567    14,511    14,547    14,450    15,277    15,289    16,132    16,215    16,897    17,021       -         -  
1330P                 140       730     1,919     2,815     4,351     5,414     5,599     6,747     6,590     7,757       -         -  

1340C              14,564    14,511    14,536    14,443    15,269    15,287    16,128    16,216    16,897    17,026       -         -  
1340P                 150       730     1,952     2,875     4,396     5,483     5,653     6,824     6,652     7,841       -         -  

1350C              14,560    14,506    14,526    14,438    15,260    15,284    16,123    16,218    16,897    17,033       -         -  
1350P                 160       764     1,981     2,932     4,442     5,552     5,709     6,902     6,715     7,925       -         -  

1360C              14,555    14,502    14,515    14,431    15,251    15,280    16,118    16,219    16,896    17,038       -         -  
1360P                 170       813     2,010     2,991     4,487     5,624     5,765     6,981     6,779     8,010       -         -  

1370C              14,552    14,500    14,503    14,425    15,241    15,277    16,112    16,219    16,894    17,043       -         -  
1370P                 180       867     2,041     3,049     4,533     5,696     5,822     7,060     6,842     8,097       -         -  

1380C              14,547    14,495    14,491    14,418    15,231    15,273    16,106    16,220    16,893    17,047       -         -  
1380P                 190       921     2,072     3,110     4,580     5,769     5,879     7,143     6,908     8,183       -         -  

1390C              14,542    14,490    14,478    14,411    15,220    15,269    16,099    16,220    16,891    17,053       -         -  
1390P                 200       978     2,102     3,173     4,628     5,844     5,938     7,225     6,974     8,272       -         -  

1400C              14,538    14,490    14,465    14,405    15,208    15,265    16,093    16,220    16,888    17,057       -         -  
1400P                 210     1,037     2,134     3,235     4,677     5,919     5,996     7,308     7,041     8,361       -         -  

1410C              14,531    14,485    14,450    14,397    15,196    15,261    16,085    16,219    16,884    17,061       -         -  
1410P                 220     1,099     2,166     3,302     4,726     5,996     6,056     7,393     7,108     8,450       -         -  

1420C              14,523    14,479    14,435    14,389    15,184    15,256    16,077    16,219    16,881    17,063       -         -  
1420P                 230     1,165     2,198     3,368     4,776     6,074     6,116     7,478     7,176     8,542       -         -  

1430C              14,519    14,478    14,419    14,381    15,171    15,251    16,067    16,218    16,876    17,067       -         -  
1430P                 240     1,234     2,231     3,436     4,826     6,153     6,177     7,566     7,245     8,634       -         -  

1440C              14,511    14,473    14,403    14,373    15,158    15,245    16,058    16,216    16,871    17,070       -         -  
1440P                 250     1,304     2,264     3,507     4,878     6,235     6,240     7,654     7,316     8,728       -         -  

1450C              14,502    14,466    14,387    14,365    15,143    15,240    16,049    16,214    16,865    17,071       -         -  
1450P                 260     1,380     2,294     3,575     4,931     6,317     6,304     7,744     7,386     8,823       -         -  

1460C              14,493    14,461    14,369    14,356    15,128    15,235    16,038    16,212    16,859    17,074       -         -  
1460P                 270     1,459     2,328     3,648     4,984     6,401     6,368     7,835     7,458     8,918       -         -  

1470C              14,483    14,454    14,350    14,346    15,112    15,228    16,026    16,210    16,852    17,075       -         -  
1470P                 280     1,542     2,363     3,724     5,038     6,486     6,433     7,926     7,531     9,016       -         -  

1480C              14,471    14,449    14,330    14,337    15,096    15,221    16,014    16,207    16,844    17,077       -         -  
1480P                 290     1,629     2,399     3,802     5,093     6,574     6,498     8,021     7,606     9,114       -         -  

1490C              14,465    14,446    14,309    14,326    15,079    15,215    16,001    16,203    16,835    17,077       -         -  
1490P                 300     1,722     2,436     3,882     5,149     6,661     6,566     8,115     7,680     9,214       -         -  

1500C              14,453    14,439    14,286    14,316    15,060    15,207    15,987    16,200    16,825    17,078       -         -  
1500P                 310     1,819     2,473     3,963     5,205     6,752     6,634     8,212     7,757     9,315       -         -  

1510C              14,439    14,433    14,262    14,305    15,042    15,200    15,973    16,195    16,816    17,078       -         -  
1510P                 320     1,921     2,511     4,048     5,264     6,845     6,703     8,311     7,835     9,417       -         -  

1520C              14,425    14,426    14,238    14,293    15,022    15,191    15,957    16,191    16,804    17,077       -         -  
1520P                 330     2,029     2,550     4,134     5,322     6,938     6,773     8,410     7,913     9,521       -         -  

1530C              14,409    14,419    14,213    14,282    15,001    15,183    15,941    16,186    16,792    17,075       -         -  
1530P                 340     2,143     2,584     4,220     5,382     7,034     6,845     8,512     7,993     9,626       -         -  

1540C              14,387    14,407    14,185    14,269    14,978    15,173    15,924    16,180    16,780    17,074       -         -  
1540P                 360     2,275     2,624     4,311     5,443     7,132     6,917     8,614     8,074     9,732       -         -  

1550C              14,369    14,399    14,156    14,256    14,954    15,164    15,905    16,175    16,765    17,071       -         -  
1550P                 370     2,403     2,665     4,406     5,506     7,232     6,991     8,719     8,156     9,842       -         -  

1560C              14,349    14,391    14,124    14,242    14,930    15,154    15,886    16,168    16,751    17,069       -         -  
1560P                 380     2,537     2,706     4,504     5,570     7,334     7,067     8,825     8,240     9,951       -         -  

1570C              14,328    14,383    14,091    14,228    14,903    15,143    15,865    16,162    16,735    17,066       -         -  
1570P                 390     2,681     2,749     4,604     5,635     7,438     7,144     8,934     8,325    10,062       -         -  

1580C              14,305    14,375    14,056    14,212    14,876    15,132    15,844    16,154    16,718    17,062       -         -  
1580P                 400     2,831     2,793     4,709     5,701     7,545     7,223     9,045     8,413    10,175       -         -  

1590C              14,273    14,362    14,018    14,196    14,846    15,120    15,820    16,146    16,699    17,057    17,506    17,887
1590P                 420     3,000     2,838     4,815     5,769     7,654     7,303     9,157     8,501    10,290     9,538    11,249

1600C              14,245    14,353    13,978    14,180    14,816    15,107    15,795    16,136    16,679    17,053    17,490    17,885
1600P                 430     3,170     2,883     4,927     5,838     7,764     7,384     9,271     8,591    10,407     9,635    11,367

1610C              14,208    14,338    13,935    14,163    14,782    15,094    15,768    16,127    16,656    17,046    17,473    17,884
1610P                 450     3,356     2,929     5,042     5,909     7,878     7,467     9,388     8,683    10,525     9,735    11,487

1620C              14,175    14,329    13,889    14,144    14,748    15,080    15,740    16,116    16,634    17,039    17,454    17,881
1620P                 460     3,547     2,970     5,160     5,982     7,995     7,553     9,506     8,776    10,645     9,835    11,609

1630C              14,129    14,313    13,839    14,124    14,709    15,066    15,709    16,106    16,609    17,033    17,434    17,877
1630P                 480     3,753     2,990     5,284     6,056     8,114     7,639     9,627     8,872    10,767     9,937    11,731

1640C              14,082    14,297    13,786    14,104    14,669    15,050    15,678    16,094    16,582    17,025    17,412    17,873
1640P                 500     3,971     3,010     5,411     6,132     8,236     7,728     9,750     8,970    10,891    10,042    11,856

1650C              14,027    14,281    13,729    14,083    14,627    15,032    15,643    16,082    16,553    17,016    17,388    17,868
1650P                 520     4,200     3,030     5,543     6,209     8,363     7,819     9,876     9,069    11,017    10,149    11,984

1660C              13,968    14,264    13,664    14,058    14,582    15,015    15,606    16,067    16,521    17,005    17,361    17,861
1660P                 540     4,440     3,060     5,684     6,289     8,490     7,912    10,004     9,171    11,146    10,256    12,112

1670C              13,902    14,245    13,597    14,034    14,532    14,997    15,564    16,053    16,488    16,994    17,332    17,855
1670P                 560     4,693     3,080     5,828     6,372     8,622     8,006    10,135     9,275    11,277    10,368    12,242

1680C              13,821    14,221    13,523    14,006    14,479    14,977    15,522    16,038    16,450    16,982    17,301    17,847
1680P                 590     4,960     3,110     5,979     6,455     8,758     8,105    10,268     9,381    11,408    10,481    12,375

1690C              13,738    14,201    13,443    13,979    14,421    14,955    15,475    16,021    16,412    16,970    17,267    17,837
1690P                 610     5,237     3,130     6,133     6,542     8,897     8,204    10,405     9,490    11,544    10,597    12,509

1700C              13,637    14,175    13,354    13,949    14,360    14,933    15,425    16,003    16,368    16,956    17,230    17,827
1700P                 640     5,527     3,160     6,298     6,631     9,040     8,307    10,544     9,602    11,681    10,715    12,645

1710C              13,524    14,148    13,257    13,917    14,292    14,909    15,370    15,983    16,321    16,941    17,188    17,815
1710P                 670     5,829     3,190     6,470     6,723     9,186     8,413    10,686     9,716    11,821    10,836    12,783

1720C              13,397    14,119    13,151    13,882    14,217    14,882    15,310    15,962    16,269    16,924    17,143    17,803
1720P                 700     6,143     3,220     6,648     6,817     9,337     8,521    10,832     9,835    11,963    10,961    12,924

1730C              13,244    14,083    13,031    13,842    14,136    14,854    15,244    15,940    16,214    16,905    17,094    17,788
1730P                 740     6,467     3,260     6,838     6,916     9,493     8,633    10,981     9,955    12,108    11,088    13,067

1740C              13,079    14,051    12,902    13,804    14,047    14,825    15,172    15,916    16,151    16,885    17,039    17,772
1740P                 770     6,802     3,290     7,033     7,015     9,654     8,748    11,133    10,080    12,255    11,219    13,212

1750C              12,871    14,004    12,756    13,758    13,949    14,793    15,094    15,890    16,083    16,864    16,980    17,754
1750P                 820     7,144     3,330     7,240     7,120     9,819     8,867    11,289    10,207    12,407    11,354    13,358

1760C              12,644    13,963    12,589    13,709    13,841    14,759    15,006    15,861    16,007    16,840    16,913    17,735
1760P                 860     7,495     3,380     7,458     7,228     9,989     8,989    11,448    10,339    12,560    11,491    13,508

1770C              12,365    13,906    12,407    13,659    13,718    14,720    14,907    15,830    15,924    16,813    16,837    17,712
1770P                 920     7,849     3,420     7,684     7,340    10,166     9,117    11,612    10,475    12,716    11,633    13,660

1780C              12,051    13,853    12,200    13,601    13,581    14,679    14,798    15,797    15,829    16,785    16,754    17,689
1780P                 970     8,212     3,470     7,924     7,430    10,348     9,247    11,779    10,614    12,875    11,779    13,814

1790C              11,460    13,782    11,964    13,538    13,429    14,635    14,676    15,760    15,724    16,755    16,660    17,662
1790P               1,040     8,573     3,530     8,178     7,440    10,536     9,384    11,951    10,759    13,039    11,930    13,970

1800C              10,530    13,709    11,697    13,468    13,254    14,586    14,536    15,720    15,604    16,720    16,553    17,633
1800P               1,110     8,937     3,590     8,442     7,450    10,731     9,525    12,128    10,909    13,204    12,087    14,129

1810C               9,610    13,624    11,392    13,393    13,055    14,532    14,378    15,678    15,467    16,683    16,432    17,599
1810P               1,190     9,300     3,650     8,722     7,460    10,933     9,671    12,309    11,065    13,373    12,247    14,292

1820C               8,710    13,520    11,041    13,306    12,826    14,473    14,196    15,628    15,310    16,642    16,291    17,563
1820P               1,290     9,657     3,730     9,016     7,470    11,144     9,700    12,494    11,226    13,546    12,414    14,455

1830C               7,810    13,410    10,350    13,212    12,561    14,407    13,986    15,575    15,128    16,595    16,128    17,522
1830P               1,390    10,016     3,810     9,325     7,480    11,360     9,710    12,684    11,395    13,722    12,587    14,623

1840C               6,940    13,270     9,450    13,104    12,251    14,336    13,740    15,517    14,915    16,543    15,938    17,477
1840P               1,520    10,362     3,910     9,653     7,490    11,586     9,720    12,881    11,500    13,902    12,768    14,792

1850C               6,080    13,115     8,550    12,986    11,887    14,253    13,448    15,450    14,664    16,486    15,713    17,426
1850P               1,660    10,705     4,010     9,994     7,500    11,823     9,730    13,081    11,510    14,086    12,954    14,963

1860C               5,250    12,927     7,670    12,849    10,880    14,161    13,103    15,376    14,365    16,422    15,445    17,369
1860P               1,830    11,036     4,130    10,355     7,510    12,068     9,740    13,289    11,520    14,273    13,090    15,139

1870C               4,440    12,710     6,810    12,692     9,850    14,058    12,230    15,292    14,003    16,349    15,116    17,304
1870P               2,020    11,359     4,270    10,730     7,520    12,325     9,750    13,502    11,530    14,463    13,100    15,316

1880C               3,680    12,442     5,960    12,515     8,830    13,939    11,090    15,196    12,890    16,267    14,450    17,230
1880P               2,260    11,662     4,420    11,122     7,530    12,592     9,760    13,720    11,540    14,659    13,110    15,495

1890C               2,950    12,129     5,140    12,310     7,830    13,804     9,960    15,086    11,650    16,171    13,120    17,145
1890P               2,530    11,954     4,600    11,528     7,540    12,871     9,770    13,946    11,550    14,857    13,120    15,678

1900C               2,380    11,950     4,350    12,069     7,120    13,631     9,190    14,953    10,830    16,059    12,260    17,047
1900P               2,960    12,181     4,810    11,946     7,830    13,119    10,000    14,152    11,730    15,042    13,260    15,850

1910C               1,870    11,754     3,760    11,762     6,430    13,439     8,430    14,805    10,030    15,936    11,410    16,940
1910P               3,450    12,608     5,220    12,306     8,140    13,363    10,240    14,356    11,930    15,225    13,410    16,022

1920C               1,430    11,531     3,200    11,423     5,770    13,229     7,690    14,641     9,230    15,799    10,570    16,821
1920P               4,010    13,057     5,660    12,656     8,480    13,601    10,500    14,558    12,130    15,408    13,570    16,192

1930C               1,050    11,283     2,690    11,048     5,120    12,996     6,980    14,462     8,460    15,647     9,750    16,688
1930P               4,630    13,454     6,150    12,983     8,830    13,837    10,790    14,753    12,360    15,586    13,750    16,359

1940C                 740    11,008     2,210    10,636     4,510    12,740     6,280    14,262     7,700    15,478     8,940    16,541
1940P               5,320    13,785     6,670    13,294     9,220    14,060    11,090    14,945    12,600    15,760    13,940    16,522

1950C                 490    10,709     1,790    10,244     3,920    12,455     5,600    14,042     6,960    15,292     8,150    16,377
1950P               6,070    14,055     7,250    13,573     9,630    14,276    11,410    15,130    12,860    15,928    14,150    16,679

1960C                 310    10,381     1,410     9,997     3,370    12,142     4,950    13,797     6,240    15,084     7,370    16,194
1960P               6,890    14,253     7,870    13,826    10,080    14,474    11,760    15,304    13,140    16,089    14,370    16,832

1970C                 180    10,034     1,080     9,730     2,850    11,798     4,330    13,526     5,550    14,854     6,620    15,991
1970P               7,760    14,395     8,540    14,046    10,560    14,659    12,140    15,467    13,450    16,239    14,620    16,976

1980C                 100     9,667       800     9,441     2,380    11,420     3,740    13,226     4,880    14,598     5,890    15,764
1980P               8,680    14,485     9,260    14,229    11,090    14,821    12,550    15,616    13,780    16,378    14,890    17,109

1990C                  50     9,288       570     9,134     1,940    11,005     3,180    12,893     4,240    14,313     5,190    15,513
1990P               9,630    14,539    10,030    14,377    11,650    14,963    12,990    15,748    14,140    16,505    15,190    17,230

2000C                  20     8,901       390     8,807     1,540    10,548     2,670    12,529     3,640    13,998     4,520    15,231
2000P              10,600    14,571    10,850    14,487    12,250    15,082    13,480    15,860    14,540    16,613    15,520    17,335

2010C                  10     8,506       250     8,464     1,190    10,052     2,190    12,124     3,070    13,645     3,870    14,914
2010P              11,590    14,582    11,710    14,564    12,900    15,171    14,000    15,949    14,970    16,700    15,870    17,423

2020C                  10     8,107       150     8,105       890     9,516     1,750    11,674     2,540    13,254     3,270    14,563
2020P              12,580    14,590    12,610    14,612    13,600    15,231    14,560    16,011    15,440    16,765    16,270    17,489

2030C                  10     7,708        80     7,733       640     8,941     1,360    11,182     2,050    12,818     2,700    14,167
2030P              13,580    14,590    13,540    14,636    14,350    15,259    15,170    16,046    15,950    16,803    16,700    17,529

2040C                  10     7,311        40     7,350       440     8,336     1,020    10,643     1,610    12,335     2,180    13,726
2040P              14,580    14,590    14,500    14,641    15,150    15,256    15,830    16,047    16,510    16,809    17,180    17,540

2050C                  10     6,913        20     6,959       280     7,683       730    10,054     1,220    11,802     1,710    13,237
2050P              14,590    14,590    14,616    14,636    14,962    15,224    15,561    16,013    16,212    16,780    16,864    17,516

2060C                  10     6,518        10     6,567       160     6,986       500     9,428       890    11,219     1,300    12,697
2060P              14,590    14,590    14,603    14,628    14,802    15,163    15,255    15,946    15,773    16,715    16,319    17,456

2070C                  10     6,128        10     6,176        90     6,334       320     8,760       610    10,573       940    12,093
2070P              14,590    14,590    14,590    14,590    14,709    15,092    15,015    15,848    15,401    16,609    15,840    17,352

2080C                  10     5,745        10     5,794        40     5,744       180     8,021       390     9,876       640    11,424
2080P              14,590    14,590    14,590    14,590    14,643    15,001    14,829    15,711    15,108    16,462    15,441    17,203

2090C                  10     5,371        10     5,421        20     5,358        90     7,261       230     9,139       400    10,685
2090P              14,590    14,590    14,590    14,590    14,616    14,930    14,709    15,553    14,896    16,283    15,122    17,006

2100C                  10     5,011        10     5,060        10     4,976        40     6,519       120     8,361       230     9,907
2100P              14,590    14,590    14,590    14,590    14,590    14,591    14,643    15,392    14,749    16,074    14,896    16,773

2110C                  10     4,664        10     4,714        10     4,635        10     5,628        50     7,519       120     9,113
2110P              14,590    14,590    14,590    14,590    14,590    14,591    14,603    15,191    14,656    15,833    14,749    16,518

2120C                  10     4,334        10     4,386        10     4,311        10     5,402        20     6,779        50     8,251
2120P              14,590    14,590    14,590    14,590    14,590    14,591    14,590    14,607    14,616    15,628    14,656    16,229



Back to Top



MVI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,061    45,388       -         -      47,221    47,938       -         -         -         -  

3900P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,238       -         -       4,000     7,924       -         -         -         -  

4000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,146    45,509       -         -      47,401    48,126       -         -         -         -  
4000P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,460       -         -       4,400     8,461       -         -         -         -  

4100C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,192    45,577       -         -      47,591    48,321       -         -         -         -  
4100P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,703       -         -       4,850     9,030       -         -         -         -  

4200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,274    45,686       -         -      47,776    48,510       -         -         -         -  
4200P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         550     3,077       -         -       5,264     9,595       -         -         -         -  

4300C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,354    45,791       -         -      47,969    48,704       -         -         -         -  
4300P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         650     3,443       -         -       5,707    10,190       -         -         -         -  

4400C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,464    45,926       -         -      48,156    48,893       -         -         -         -  
4400P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         800     3,911       -         -       6,148    10,779       -         -         -         -  

4500C                 -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,847       -         -         -         -      45,571    46,053       -         -      48,349    49,086       -         -         -         -  
4500P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         950     4,366       -         -       6,624    11,395       -         -         -         -  

4600C                 -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,895       -         -         -         -      45,674    46,174       -         -      48,547    49,281    50,788    51,697       -         -  
4600P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,100     4,814       -         -       7,132    12,032    11,122    16,074       -         -  

4700C                 -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,899       -         -         -         -      45,802    46,315       -         -      48,739    49,470    51,022    51,925       -         -  
4700P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,300     5,342       -         -       7,639    12,665    11,741    16,748       -         -  

4800C                 -         -      44,754    44,754       -         -         -         -         -         -      44,872    44,939       -         -         -         -      45,924    46,451       -         -      48,922    49,652    51,256    52,153       -         -  
4800P                 -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,500     5,861       -         -       8,146    13,296    12,380    17,432       -         -  

4900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,874    44,944       -         -         -         -      46,067    46,600       -         -      49,118    49,843    51,481    52,372       -         -  
4900P                 -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,750     6,445       -         -       8,714    13,967    13,019    18,113       -         -  

5000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,904    44,980       -         -         -         -      46,202    46,742       -         -      49,304    50,025    51,703    52,590       -         -  
5000P                 -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       2,000     7,018       -         -       9,280    14,633    13,680    18,803       -         -  

5200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,959    45,043       -         -         -         -      46,514    47,052       -         -      49,656    50,375    52,126    53,008       -         -  
5200P                 -         -          50     2,238       -         -         -         -         -         -         300     2,245       -         -         -         -       2,650     8,324       -         -      10,441    15,978    15,019    20,185       -         -  

5400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,027    45,114       -         -      45,960    46,253    46,822    47,354       -         -      49,998    50,714    52,525    53,407       -         -  
5400P                 -         -          50     2,238       -         -         -         -         -         -         450     2,948       -         -       2,250     7,207     3,400     9,691       -         -      11,710    17,380    16,414    21,587       -         -  

5600C                 -         -      44,754    44,754       -         -         -         -         -         -      45,098    45,190       -         -      46,136    46,430    47,131    47,649       -         -      50,307    51,030    52,890    53,779       -         -  
5600P                 -         -          50     2,238       -         -         -         -         -         -         650     3,775       -         -       2,850     8,418     4,300    11,157       -         -      13,027    18,796    17,844    22,991       -         -  

5800C                 -         -      44,754    44,754       -         -         -         -         -         -      45,174    45,270       -         -      46,303    46,603    47,431    47,938       -         -      50,581    51,322    53,219    54,128       -         -  
5800P                 -         -          50     2,238       -         -         -         -         -         -         950     4,813       -         -       3,600     9,763     5,400    12,734       -         -      14,411    20,238    19,323    24,408       -         -  

6000C                 -         -      44,754    44,754       -         -         -         -      44,859    44,884    45,230    45,337       -         -      46,447    46,760    47,693    48,197       -         -      50,813    51,585    53,503    54,447       -         -  
6000P                 -         -          50     2,238       -         -         -         -         400     3,188     1,300     5,929       -         -       4,500    11,217     6,650    14,362       -         -      15,860    21,700    20,827    25,823       -         -  

6200C                 -         -      44,754    44,754       -         -         -         -         -         -      45,259    45,388       -         -      46,547    46,891    47,911    48,431       -         -      50,994    51,818    53,741    54,737       -         -  
6200P                 -         -          50     2,238       -         -         -         -         -         -       1,750     7,200       -         -       5,550    12,757     8,150    16,081       -         -      17,367    23,175    22,386    27,246       -         -  

6400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,243    45,418       -         -      46,588    46,990    48,056    48,619    49,642    50,416    51,118    52,013    53,923    54,990    56,418    57,585
6400P                 -         -          50     2,883       -         -         -         -         -         -       2,350     8,668       -         -       6,800    14,397     9,800    17,816    15,860    22,121    18,924    24,659    23,950    28,658    27,858    31,664

6600C              44,754    44,754    44,698    44,727    44,672    44,721       -         -      44,703    44,844    45,153    45,410    45,851    46,202    46,551    47,044    48,118    48,760    49,662    50,538    51,175    52,169    54,048    55,208    56,596    57,853
6600P                  50     2,926        50     3,803       200     4,883       -         -       1,150     6,719     3,100    10,291     5,200    13,133     8,200    16,089    11,750    19,616    17,444    23,662    20,527    26,145    25,557    30,068    29,442    33,025

6700C              44,754    44,754    44,691    44,727    44,628    44,702       -         -      44,622    44,814    45,076    45,390    45,793    46,204       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,469        50     4,386       250     5,659       -         -       1,350     7,491     3,500    11,122     5,850    14,046       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,614    44,695    44,576    44,682    44,543    44,713    44,509    44,769    44,963    45,354    45,710    46,190    46,418    47,047    48,075    48,842    49,603    50,614    51,158    52,282    54,105    55,386    56,716    58,086
6800P                  50     4,120        50     5,069       300     6,489       850     7,398     1,600     8,336     4,000    12,041     6,500    14,946     9,800    17,844    13,710    21,420    19,100    25,214    22,171    27,632    27,175    31,467    31,024    34,369

6900C              44,754    44,754    44,597    44,694    44,473    44,644    44,416    44,662    44,355    44,707    44,814    45,301    45,597    46,162       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,895       100     6,257       400     7,497     1,050     8,336     1,900     9,242     4,550    12,992     7,200    15,868       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,496    44,661    44,352    44,598    44,267    44,604    44,175    44,636    44,636    45,234    45,446    46,116    46,164    46,988    47,911    48,860    49,456    50,639    51,060    52,348    54,093    55,523    56,771    58,281
7000P                  50     5,812       150     7,404       550     8,625     1,250     9,303     2,200    10,174     5,100    13,938     8,000    16,831    11,650    19,664    15,608    23,233    20,799    26,763    23,861    29,115    28,813    32,854    32,624    35,702

7100C              44,754    44,754    44,379    44,625    44,165    44,531    44,065    44,525    43,925    44,535    44,407    45,145    45,262    46,052       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,886       200     8,587       650     9,709     1,550    10,381     2,600    11,186     5,750    14,945     8,800    17,783       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,241    44,588    43,948    44,456    43,803    44,424    43,639    44,420    44,120    45,029    45,032    45,968    45,769    46,858    47,615    48,807    49,208    50,611    50,872    52,364    54,003    55,616    56,757    58,436
7200P                  50     8,131       250     9,842       800    10,913     1,850    11,483     3,100    12,257     6,500    16,003     9,700    18,770    13,604    21,523    17,594    25,041    22,554    28,311    25,579    30,587    30,463    34,227    34,218    37,016

7300C              44,754    44,754    44,077    44,548    43,647    44,354    43,473    44,298    43,268    44,271    43,791    44,895    44,753    45,859       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,550       350    11,263     1,000    12,212     2,200    12,641     3,600    13,345     7,450    17,146    10,700    19,781       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    43,787    44,471    43,300    44,243    43,068    44,145    42,848    44,108    43,396    44,730    44,427    45,728    45,214    46,647    47,171    48,675    48,852    50,522    50,586    52,327    53,831    55,663    56,669    58,549
7400P                  50    11,140       450    12,730     1,250    13,580     2,600    13,850     4,150    14,470     8,350    18,244    12,000    20,865    15,517    23,404    19,670    26,834    24,350    29,850    27,328    32,045    32,114    35,580    35,814    38,310

7500C              44,754    44,754    43,447    44,390    42,799    44,077    42,575    43,961    42,308    43,891    42,932    44,533    44,052    45,572       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,877       550    14,266     1,550    15,007     3,100    15,112     4,750    15,631     9,200    19,314    12,950    21,835       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    42,861    44,234    42,180    43,878    41,962    43,731    41,703    43,653    42,403    44,308    43,618    45,388    44,479    46,343    46,573    48,461    48,377    50,371    50,196    52,231    53,571    55,659    56,505    58,617
7600P                  50    14,732       700    15,897     1,900    16,481     3,650    16,406     5,400    16,824    10,050    20,386    14,000    22,829    17,561    25,297    21,790    28,595    26,182    31,373    29,088    33,482    33,775    36,911    37,402    39,584

7700C              44,754    44,754    42,275    44,105    41,429    43,638    41,244    43,465    40,966    43,358    41,797    44,046    43,131    45,180       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,664       900    17,586     2,300    17,994     4,200    17,734     6,050    18,052    11,000    21,492    15,150    23,840       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    41,405    43,897    40,487    43,336    40,388    43,146    40,128    43,025    41,119    43,754    42,581    44,939    43,550    45,943    45,810    48,157    47,776    50,151    49,692    52,074    53,214    55,603    56,256    58,639
7800P                  50    18,638     1,150    19,316     2,750    19,545     4,750    19,101     6,800    19,312    12,150    22,647    16,162    24,832    19,689    27,179    23,967    30,317    28,035    32,873    30,861    34,896    35,425    38,218    38,982    40,833

7900C              44,754    44,754    40,245    43,608    39,382    42,989    39,383    42,770    39,167    42,641    40,350    43,415    41,966    44,665       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,628     1,450    21,075     3,250    21,127     5,500    20,489     7,700    20,589    13,250    23,788    17,276    25,867       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,200    44,754    38,909    43,302    38,030    42,546    38,226    42,333    38,075    42,202    39,503    43,041    41,293    44,363    42,416    45,438    44,887    47,766    47,040    49,859    49,070    51,852    52,759    55,494    55,919    58,613
8000P                  50    22,623     1,900    22,820     3,850    22,723     6,350    21,890     8,700    21,877    14,600    24,965    18,483    26,912    21,905    29,040    26,145    31,985    29,907    34,344    32,631    36,281    37,071    39,497    40,547    42,054

8100C              39,250    44,688    37,176    42,872    36,459    42,029    36,895    41,819    36,838    41,692    38,566    42,618    40,549    44,021       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,618     2,250    24,615     4,650    24,292     7,350    23,284     9,850    23,177    16,050    26,143    19,678    27,941       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,300    44,621    35,070    42,313    34,641    41,409    35,404    41,236    35,467    41,123    37,543    42,150    39,744    43,650    41,063    44,815    43,800    47,282    46,162    49,491    48,321    51,564    52,198    55,326    55,488    58,534
8200P                 100    26,593     2,850    26,343     5,550    25,848     8,500    24,659    11,100    24,642    17,500    27,311    20,908    28,964    24,195    30,865    28,313    33,591    31,772    35,779    34,399    37,629    38,697    40,744    42,093    43,247

8300C              29,350    44,555    30,850    41,655    32,595    40,703    33,746    40,570    33,957    40,479    36,438    41,643    38,873    43,242       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    28,548     3,550    28,043     6,600    27,368     9,750    26,024    12,500    26,119    19,245    28,481    22,183    29,976       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,500    44,355    26,750    40,857    29,100    39,842    31,926    39,814    32,313    39,768    35,247    41,083    37,938    42,799    39,495    44,074    42,554    46,706    45,138    49,042    47,441    51,203    51,526    55,097    54,959    58,404
8400P                 300    30,503     4,450    29,672     7,850    28,827    11,150    27,358    14,150    27,598    20,684    29,632    23,446    30,974    26,514    32,636    30,443    35,130    33,635    37,172    36,148    38,941    40,302    41,956    43,613    44,411

8500C              19,700    44,090    22,900    39,848    25,500    38,886    29,956    38,970    30,540    38,978    33,977    40,471    36,939    42,317       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 550    32,398     5,550    31,224     9,250    30,238    12,700    28,656    16,000    29,053    22,145    30,760    24,741    31,954       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              14,900    43,824    19,250    38,655    22,150    37,770    26,800    38,020    28,600    38,097    32,627    39,814    35,882    41,797    37,712    43,209    41,160    46,037    43,961    48,511    46,427    50,768    50,739    54,807    54,327    58,218
8600P                 900    34,254     6,900    32,679    10,850    31,580    14,550    29,861    18,050    30,468    23,652    31,857    26,082    32,905    28,847    34,341    32,530    36,589    35,469    38,519    37,869    40,205    41,876    43,130    45,102    45,536

8700C              10,550    42,960    15,800    37,263    19,050    36,496    23,500    37,021    25,700    37,130    31,151    39,123    34,755    41,243       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,600    35,969     8,650    33,974    12,650    32,848    16,700    31,072    20,200    31,844    25,184    32,912    27,413    33,829       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,850    41,235    12,950    35,972    16,400    35,020    20,850    35,834    23,050    36,074    29,708    38,346    33,575    40,647    35,727    42,215    39,628    45,277    42,635    47,894    45,270    50,256    49,829    54,452    53,588    57,974
8800P               2,800    37,486    10,500    35,231    14,900    33,940    19,000    32,571    22,050    33,260    26,699    33,929    28,746    34,713    31,160    35,964    34,542    37,966    37,269    39,808    39,551    41,425    43,412    44,265    46,555    46,627

8900C               3,950    38,455    10,500    34,957    14,000    33,421    18,400    34,560    20,750    34,935    28,262    37,528    32,402    40,011       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,900    39,308    13,050    36,209    17,800    34,776    21,600    33,965    24,550    34,541    28,205    34,892    30,046    35,566       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,200    37,087     8,450    33,784    11,850    32,076    16,200    33,204    18,550    33,742    26,706    36,672    31,183    39,344    33,703    41,107    37,999    44,432    41,171    47,191    43,992    49,668    48,816    54,035    52,750    57,675
9000P               8,100    41,698    16,350    36,887    20,700    35,989    24,400    35,266    26,988    35,522    29,669    35,820    31,313    36,392    33,430    37,415    36,460    39,237    39,014    41,026    41,178    42,574    44,891    45,333    47,953    47,660

9100C               1,200    35,491     6,800    32,455    10,050    30,852    14,200    31,784    16,600    32,497    24,900    35,777    29,938    38,645       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,100    43,026    19,850    38,064    24,250    37,168    27,300    36,382    28,857    36,590    31,100    36,661    32,557    37,121       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 600    33,735     5,450    31,014     8,500    29,547    12,450    30,317    14,800    31,215    23,100    34,859    28,689    37,919    31,618    39,911    36,279    43,508    39,571    46,401    42,582    49,003    47,684    53,549    51,806    57,316
9200P              16,450    43,890    23,500    39,345    27,750    38,309    29,341    37,434    30,651    37,536    32,466    37,471    33,740    37,850    35,536    38,734    38,254    40,412    40,682    42,174    42,734    43,662    46,309    46,351    49,295    48,647

9300C                 300    31,860     4,400    29,466     7,200    28,170    10,950    28,831    13,200    29,907    21,250    33,908    27,449    37,169       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,100    44,355    27,350    40,439    30,825    39,304    31,272    38,410    32,337    38,399    33,768    38,222    34,871    38,531       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    29,925     3,500    27,871     6,100    26,750     9,550    27,324    11,750    28,584    19,550    32,936    26,150    36,383    29,526    38,644    34,482    42,509    37,842    45,523    41,051    48,260    46,439    52,997    50,754    56,894
9400P              25,950    44,555    31,450    41,309    32,958    40,181    33,073    39,274    33,912    39,195    35,000    38,927    35,951    39,183    37,451    39,915    39,917    41,494    42,259    43,247    44,206    44,684    47,655    47,314    50,574    49,587

9500C                 100    27,949     2,800    26,223     5,150    25,305     8,350    25,828    10,350    27,229    17,950    31,943    24,940    35,593       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,850    44,688    34,732    42,034    34,884    40,942    34,731    40,046    35,362    39,910    36,161    39,584    36,974    39,793       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,974     2,200    24,558     4,350    23,849     7,250    24,331     9,250    25,923    16,450    30,934    23,350    34,775    27,416    37,309    32,640    41,444    35,993    44,560    39,399    47,435    45,076    52,376    49,598    56,414
9600P              35,850    44,688    36,794    42,615    36,553    41,562    36,233    40,725    36,694    40,561    37,236    40,183    37,944    40,374    39,179    40,979    41,433    42,477    43,733    44,242    45,587    45,636    48,924    48,224    51,779    50,473

9700C                  50    23,979     1,750    22,879     3,650    22,398     6,350    22,891     8,250    24,631    15,150    29,936    21,900    33,965       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,800    44,754    38,480    43,056    38,051    42,127    37,591    41,336    37,887    41,131    38,242    40,745    38,847    40,908       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,987     1,400    21,213     3,050    20,959     5,550    21,487     7,300    23,336    13,850    28,910    20,450    33,132    25,355    35,929    30,762    40,318    34,025    43,505    37,629    46,531    43,593    51,682    48,326    55,867
9800P              44,754    44,754    39,921    43,440    39,306    42,583    38,777    41,856    38,957    41,642    39,157    41,251    39,697    41,412    40,701    41,916    42,803    43,367    45,093    45,161    46,866    46,520    50,110    49,077    52,914    51,314

9900C                  50    20,005     1,150    19,584     2,550    19,544     4,800    20,096     6,450    22,063    12,750    27,915    19,100    32,295       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    41,055    43,730    40,360    42,961    39,848    42,332    39,902    42,093    40,005    41,722    40,483    41,876       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,053       900    17,992     2,150    18,167     4,200    18,892     5,750    20,862    11,650    26,895    17,900    31,469    23,333    34,506    28,870    39,137    31,979    42,369    35,750    45,543    42,004    50,917    46,945    55,257
10000P             44,754    44,754    41,978    43,969    41,265    43,294    40,743    42,722    40,728    42,485    40,771    42,149    41,204    42,303    42,034    42,742    44,023    44,163    46,321    45,991    48,034    47,333    51,199    49,867    53,966    52,100

10100C                 50    16,163       700    16,446     1,850    16,856     3,700    17,731     5,150    19,721    10,700    25,908    16,650    30,608       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    42,603    44,116    41,984    43,554    41,530    43,072    41,462    42,843    41,472    42,544    41,873    42,703       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,370       550    14,970     1,600    15,610     3,200    16,587     4,500    18,518     9,850    24,945    15,600    29,782    20,900    33,066    26,987    37,912    29,866    41,155    33,788    44,480    40,313    50,083    45,466    54,583
10200P             44,754    44,754    43,146    44,258    42,577    43,772    42,182    43,361    42,083    43,145    42,094    42,897    42,489    43,076    43,171    43,456    45,089    44,871    47,407    46,733    49,075    48,066    52,185    50,590    54,925    52,826

10300C                 50    12,705       450    13,596     1,300    14,356     2,700    15,450     4,050    17,484     9,050    23,990    14,500    28,922       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    43,630    44,396    43,053    43,953    42,738    43,614    42,623    43,415    42,638    43,207    43,041    43,411       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,186       350    12,266     1,100    13,205     2,300    14,364     3,600    16,444     8,250    23,014    13,450    28,053    18,600    31,602    25,110    36,641    27,679    39,853    31,764    43,346    38,534    49,179    43,868    53,837
10400P             44,754    44,754    43,852    44,447    43,480    44,125    43,206    43,834    43,088    43,653    43,125    43,491    43,532    43,711    44,137    44,077    46,014    45,496    48,350    47,393    49,981    48,716    53,060    51,247    55,793    53,501

10500C                 50     9,824       300    11,101       900    12,076     2,000    13,353     3,200    15,449     7,600    22,111    12,600    27,245       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,146    44,537    43,755    44,233    43,592    44,021    43,453    43,842    43,554    43,747    43,985    43,997       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,619       250    10,002       750    11,035     1,700    12,357     2,700    14,297     6,950    21,192    11,400    26,255    16,550    30,139    23,050    35,346    24,600    38,476    29,648    42,123    36,653    48,200    42,182    53,027
10600P             44,754    44,754    44,306    44,584    43,997    44,334    43,868    44,154    43,783    44,021    43,931    43,977    44,380    44,249    44,932    44,602    46,788    46,035    49,138    47,963    50,758    49,296    53,822    51,840    56,555    54,112

10700C                 50     7,562       200     8,954       650    10,108     1,400    11,358     2,400    13,401     6,150    20,132    10,550    25,396       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,444    44,628    44,213    44,431    44,112    44,281    44,026    44,156    44,241    44,170    44,729    44,477       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,640       150     7,933       -         -         -         -       2,100    12,492     5,550    19,195     9,750    24,541    14,750    28,700    20,750    34,025    21,700    37,033    26,850    40,834    34,678    47,143    40,398    52,147
10800P             44,754    44,754    44,566    44,672       -         -         -         -      44,243    44,282    44,520    44,351    45,036    44,684    45,568    45,039    47,427    46,499    49,764    48,445    51,385    49,791    54,467    52,368    57,209    54,663

10900C                 50     5,841       100     6,898       -         -         -         -       1,850    11,658     5,050    18,326     9,050    23,723       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754    44,584    44,673       -         -         -         -      44,411    44,383    44,739    44,499    45,290    44,859       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,149        50     5,748       -         -         -         -       1,600    10,808     4,550    17,436     8,350    22,886    13,100    27,262    18,650    32,690    19,000    35,513    23,900    39,473    32,664    46,027    38,523    51,198
11000P             44,754    44,754    44,597    44,674       -         -         -         -      44,557    44,479    44,934    44,636    45,517    45,024    46,076    45,407    47,938    46,889    50,232    48,841    51,868    50,207    54,976    52,819    57,752    55,151

11100C                 50     4,552        50     5,200       -         -         -         -       1,400    10,046     4,100    16,577     7,700    22,062       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754    44,688    44,715       -         -         -         -      44,664    44,552    45,089    44,753    45,709    45,168       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,036        50     4,718       -         -         -         -       1,200     9,268     3,700    15,755       -         -      11,600    25,835    16,700    31,333    16,550    33,942    21,200    38,057    29,950    44,835    36,560    50,178
11200P             44,754    44,754    44,693    44,715       -         -         -         -      44,753    44,620    45,212    44,851       -         -      46,467    45,710    48,334    47,216    50,540    49,150    52,201    50,540    55,359    53,202    58,176    55,576

11300C                 50     3,589        50     4,295       -         -         -         -       1,050     8,601     3,350    14,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754    44,697    44,717       -         -         -         -      44,813    44,669    45,303    44,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,202        50     3,922       -         -         -         -         950     8,065     3,050    14,252       -         -      10,300    24,461    14,950    29,983    14,350    32,333    18,650    36,563    27,000    43,580    34,450    49,084
11400P             44,754    44,754    44,701    44,717       -         -         -         -      44,848    44,701    45,370    44,995       -         -      46,749    45,950    48,620    47,478    50,692    49,372    52,390    50,798    55,607    53,513    58,478    55,938

11500C                 50     2,867        50     3,593       -         -         -         -         800     7,377     2,750    13,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754    44,705    44,718       -         -         -         -      44,887    44,741    45,422    45,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,574        50     3,302       -         -         -         -         700     6,830     2,450    12,760       -         -       9,100    23,096    13,350    28,632    12,300    30,651    16,350    35,029    24,200    42,250    31,350    47,930
11600P             44,754    44,754    44,754    44,754       -         -         -         -      44,907    44,766    45,458    45,102       -         -      46,946    46,141    48,809    47,685    50,700    49,519    52,435    50,976    55,723    53,754    58,651    56,229

11700C                -         -          50     3,043       -         -         -         -         600     6,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,754    44,754       -         -         -         -      44,920    44,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,812       -         -         -         -         550     5,901     2,000    11,453       -         -       8,050    21,784    11,900    27,290       -         -      14,200    33,425    21,600    40,861    28,400    46,704
11800P                -         -      44,754    44,754       -         -         -         -      44,924    44,799    45,482    45,165       -         -      47,067    46,285    48,912    47,840       -         -      52,344    51,082    55,704    53,923    58,696    56,453

12000C                -         -          50     2,421       -         -         -         -         -         -       1,600    10,190       -         -       7,150    20,544    10,600    25,970       -         -         -         -         -         -         -         -  
12000P                -         -      44,754    44,754       -         -         -         -         -         -      45,466    45,201       -         -      47,123    46,387    48,941    47,949       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,238       -         -         -         -         -         -       1,300     9,095       -         -       6,300    19,307     9,400    24,654       -         -         -         -         -         -         -         -  
12200P                -         -      44,754    44,754       -         -         -         -         -         -      45,424    45,213       -         -      47,132    46,459    48,906    48,016       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,238       -         -         -         -         -         -       1,050     8,087       -         -       5,600    18,173     8,350    23,384       -         -         -         -         -         -         -         -  
12400P                -         -      44,754    44,754       -         -         -         -         -         -      45,367    45,210       -         -      47,103    46,499    48,820    48,047       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,238       -         -         -         -         -         -         850     7,185       -         -       4,950    17,058     7,350    22,093       -         -         -         -         -         -         -         -  
12600P                -         -      44,754    44,754       -         -         -         -         -         -      45,305    45,196       -         -      47,042    46,518    48,684    48,046       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,238       -         -         -         -         -         -         650     6,239       -         -       4,350    15,965     6,500    20,878       -         -         -         -         -         -         -         -  
12800P                -         -      44,754    44,754       -         -         -         -         -         -      45,226    45,168       -         -      46,954    46,516    48,521    48,016       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,238       -         -         -         -         -         -         550     5,620       -         -       3,850    14,963     5,750    19,710       -         -         -         -         -         -         -         -  
13000P                -         -      44,754    44,754       -         -         -         -         -         -      45,176    45,145       -         -      46,854    46,498    48,334    47,966       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,238       -         -         -         -         -         -         400     4,769       -         -       3,400    14,003     5,050    18,545       -         -         -         -         -         -         -         -  
13200P                -         -      44,754    44,754       -         -         -         -         -         -      45,093    45,104       -         -      46,741    46,466    48,123    47,893       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,238       -         -         -         -         -         -         350     4,345       -         -       3,000    13,089     4,400    17,385       -         -         -         -         -         -         -         -  
13400P                -         -      44,754    44,754       -         -         -         -         -         -      45,059    45,084       -         -      46,621    46,423    47,891    47,798       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,238       -         -         -         -         -         -         250     3,648       -         -       2,650    12,232     3,850    16,303       -         -         -         -         -         -         -         -  
13600P                -         -      44,754    44,754       -         -         -         -         -         -      44,991    45,039       -         -      46,499    46,373    47,661    47,695       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,238       -         -         -         -         -         -         200     3,201       -         -       2,350    11,438     3,400    15,322       -         -         -         -         -         -         -         -  
13800P                -         -      44,754    44,754       -         -         -         -         -         -      44,951    45,009       -         -      46,381    46,318    47,447    47,588       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,238       -         -         -         -         -         -         150     2,733       -         -       2,050    10,624     2,950    14,301       -         -         -         -         -         -         -         -  
14000P                -         -      44,754    44,754       -         -         -         -         -         -      44,908    44,975       -         -      46,249    46,253    47,213    47,462       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,800     9,884     2,550    13,317       -         -         -         -         -         -         -         -  
14200P                -         -      44,754    44,754       -         -         -         -         -         -      44,907    44,972       -         -      46,128    46,185    46,982    47,329       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,600     9,235     2,200    12,380       -         -         -         -         -         -         -         -  
14400P                -         -      44,754    44,754       -         -         -         -         -         -      44,863    44,931       -         -      46,020    46,123    46,761    47,191       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,400     8,571     1,950    11,616       -         -         -         -         -         -         -         -  
14600P                -         -      44,754    44,754       -         -         -         -         -         -      44,862    44,928       -         -      45,907    46,051    46,587    47,074       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,250     8,015     1,650    10,705       -         -         -         -         -         -         -         -  
14800P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,875       -         -      45,814    45,990    46,370    46,922       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,100     7,448     1,450     9,998       -         -         -         -         -         -         -         -  
15000P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,872       -         -      45,717    45,920    46,212    46,802       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,705   118,596       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,771   118,715       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,915       -         -     124,368   126,975       -         -         -         -  
12000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -       9,900    21,878       -         -         -         -  

12200C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,971   119,101       -         -     124,767   127,400       -         -         -         -  
12200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,600    22,929       -         -         -         -  

12400C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,077   119,287       -         -     125,166   127,813       -         -         -         -  
12400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         750     6,038       -         -      11,350    23,993       -         -         -         -  

12600C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,183   119,460       -         -     125,578   128,251       -         -         -         -  
12600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,570       -         -      12,150    25,097       -         -         -         -  

12800C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,330   119,700       -         -     125,990   128,677       -         -         -         -  
12800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,000     7,261       -         -      12,950    26,201       -         -         -         -  

13000C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,476   119,926       -         -     126,416   129,103       -         -         -         -  
13000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,150     7,940       -         -      13,800    27,331       -         -         -         -  

13200C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,622   120,138       -         -     126,855   129,542   133,399   136,724       -         -  
13200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,300     8,605       -         -      14,700    28,488    25,549    40,059       -         -  

13400C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     118,808   120,404       -         -     127,281   129,980   133,957   137,269       -         -  
13400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,500     9,403       -         -      15,600    29,645    26,679    41,363       -         -  

13600C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,995   120,657       -         -     127,719   130,406   134,516   137,788       -         -  
13600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,700    10,187       -         -      16,550    30,829    27,797    42,653       -         -  

13800C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,181   120,910       -         -     128,172   130,845   135,061   138,320       -         -  
13800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,900    10,972       -         -      17,550    32,026    28,954    43,956       -         -  

14000C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,394   121,189       -         -     128,624   131,297   135,620   138,852       -         -  
14000P                -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,150    11,850       -         -      18,600    33,263    30,137    45,273       -         -  

14200C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,598       -         -         -         -     119,646   121,508       -         -     129,063   131,723   136,165   139,370       -         -  
14200P                -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       2,450    12,821       -         -      19,650    34,486    31,308    46,589       -         -  

14400C                -         -     117,239   117,239       -         -         -         -         -         -     117,439   117,665       -         -         -         -     119,886   121,801       -         -     129,528   132,175   136,724   139,889       -         -  
14400P                -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       2,750    13,792       -         -      20,681    35,750    32,531    47,933       -         -  

14600C                -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,731       -         -         -         -     120,165   122,133       -         -     129,980   132,601   137,269   140,408       -         -  
14600P                -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,100    14,829       -         -      21,705    37,027    33,768    49,276       -         -  

14800C                -         -     117,239   117,239       -         -         -         -         -         -     117,532   117,798       -         -         -         -     120,431   122,439       -         -     130,433   133,039   137,814   140,913       -         -  
14800P                -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       3,450    15,853       -         -      22,756    38,304    35,018    50,619       -         -  

15000C                -         -     117,239   117,239       -         -         -         -         -         -     117,572   117,851       -         -         -         -     120,737   122,785       -         -     130,885   133,465   138,359   141,418       -         -  
15000P                -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       3,850    16,957       -         -      23,793    39,580    36,295    51,976       -         -  

15200C                -         -     117,239   117,239       -         -         -         -         -         -     117,611   117,917       -         -     118,808   119,926   121,056   123,131       -         -     131,337   133,904   138,905   141,924       -         -  
15200P                -         -          50     5,865       -         -         -         -         -         -         400     5,865       -         -       1,650    10,374     4,300    18,127       -         -      24,910    40,910    37,585    53,346       -         -  

15400C                -         -     117,239   117,239       -         -         -         -         -         -     117,651   117,971       -         -     118,968   120,125   121,402   123,490       -         -     131,803   134,330   139,437   142,429       -         -  
15400P                -         -          50     5,865       -         -         -         -         -         -         450     5,865       -         -       1,850    11,185     4,800    19,351       -         -      26,054    42,240    38,915    54,716       -         -  

15600C                -         -     117,239   117,239       -         -         -         -         -         -     117,731   118,064       -         -     119,181   120,378   121,734   123,836       -         -     132,255   134,755   139,955   142,921       -         -  
15600P                -         -          50     5,865       -         -         -         -         -         -         550     5,865       -         -       2,150    12,222     5,300    20,548       -         -      27,185    43,570    40,232    56,086       -         -  

15800C                -         -     117,239   117,239       -         -         -         -         -         -     117,771   118,117       -         -     119,367   120,591   122,080   124,208       -         -     132,694   135,167   140,487   143,413       -         -  
15800P                -         -          50     5,865       -         -         -         -         -         -         600     5,865       -         -       2,400    13,127     5,850    21,812       -         -      28,355    44,927    41,602    57,482       -         -  

16000C                -         -     117,239   117,239       -         -         -         -         -         -     117,838   118,197       -         -     119,580   120,817   122,453   124,567       -         -     133,146   135,593   141,006   143,879       -         -  
16000P                -         -          50     5,865       -         -         -         -         -         -         700     5,985       -         -       2,700    14,137     6,450    23,115       -         -      29,592    46,297    42,959    58,865       -         -  

16200C                -         -     117,239   117,239       -         -         -         -         -         -     117,917   118,290       -         -     119,806   121,069   122,825   124,940       -         -     133,585   136,005   141,512   144,358       -         -  
16200P                -         -          50     5,865       -         -         -         -         -         -         800     6,570       -         -       3,050    15,228     7,100    24,472       -         -      30,816    47,667    44,342    60,249       -         -  

16400C                -         -     117,239   117,239       -         -         -         -         -         -     118,010   118,396       -         -     120,032   121,309   123,211   125,312       -         -     134,024   136,404   142,004   144,823       -         -  
16400P                -         -          50     5,865       -         -         -         -         -         -         950     7,315       -         -       3,400    16,292     7,800    25,855       -         -      32,066    49,063    45,738    61,645       -         -  

16600C                -         -     117,239   117,239       -         -         -         -         -         -     118,104   118,489       -         -     120,271   121,548   123,610   125,698       -         -     134,449   136,803   142,496   145,289       -         -  
16600P                -         -          50     5,865       -         -         -         -         -         -       1,100     8,046       -         -       3,800    17,449     8,550    27,278       -         -      33,356    50,446    47,161    63,042       -         -  

16800C                -         -     117,239   117,239       -         -         -         -         -         -     118,183   118,596       -         -     120,537   121,814   124,009   126,070       -         -     134,862   137,189   142,975   145,728       -         -  
16800P                -         -          50     5,865       -         -         -         -         -         -       1,250     8,778       -         -       4,250    18,673     9,350    28,741       -         -      34,659    51,856    48,611    64,451       -         -  

17000C                -         -     117,239   117,239       -         -         -         -         -         -     118,276   118,689       -         -     120,803   122,080   124,421   126,443       -         -     135,274   137,575   143,440   146,167       -         -  
17000P                -         -          50     5,865       -         -         -         -         -         -       1,400     9,496       -         -       4,750    19,950    10,200    30,217       -         -      35,989    53,266    50,047    65,848       -         -  

17200C                -         -     117,239   117,239       -         -         -         -         -         -     118,383   118,795       -         -     121,069   122,333   124,820   126,815       -         -     135,686   137,960   143,906   146,605       -         -  
17200P                -         -          50     5,865       -         -         -         -         -         -       1,600    10,360       -         -       5,250    21,213    11,100    31,733       -         -      37,346    54,689    51,524    67,258       -         -  

17400C                -         -     117,239   117,239       -         -         -         -         -         -     118,503   118,915       -         -     121,362   122,599   125,246   127,187       -         -     136,072   138,320   144,358   147,031       -         -  
17400P                -         -          50     5,865       -         -         -         -         -         -       1,850    11,344       -         -       5,850    22,610    12,100    33,316       -         -      38,729    56,126    53,013    68,667       -         -  

17600C                -         -     117,239   117,239       -         -         -         -         -         -     118,609   119,021       -         -     121,628   122,865   125,658   127,560       -         -     136,458   138,692   144,783   147,443       -         -  
17600P                -         -          50     5,865       -         -         -         -         -         -       2,100    12,302       -         -       6,450    23,979    13,150    34,912       -         -      40,126    57,562    54,503    70,077       -         -  

17800C                -         -     117,239   117,239       -         -         -         -         -         -     118,729   119,128       -         -     121,921   123,131   126,057   127,932       -         -     136,817   139,038   145,209   147,856       -         -  
17800P                -         -          50     5,865       -         -         -         -         -         -       2,350    13,273       -         -       7,150    25,456    14,250    36,521       -         -      41,562    59,012    56,019    71,487       -         -  

18000C                -         -     117,239   117,239       -         -         -         -         -         -     118,835   119,247       -         -     122,200   123,384   126,456   128,278       -         -     137,176   139,384   145,608   148,255       -         -  
18000P                -         -          50     5,865       -         -         -         -         -         -       2,650    14,337       -         -       7,850    26,905    15,400    38,144       -         -      43,012    60,461    57,549    72,897       -         -  

18200C                -         -     117,239   117,239       -         -         -         -         -         -     118,955   119,367       -         -     122,479   123,650   126,855   128,624       -         -     137,508   139,716   146,007   148,640       -         -  
18200P                -         -          50     5,865       -         -         -         -         -         -       3,000    15,494       -         -       8,650    28,448    16,650    39,820       -         -      44,475    61,911    59,078    74,307       -         -  

18300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -         -         -         -         -     119,074   119,473       -         -     122,745   123,889   127,227   128,970       -         -     137,827   140,035   146,379   149,013   153,934   156,807
18400P                -         -          50     5,865       -         -         -         -         -         -       3,350    16,651       -         -       9,450    29,978    17,950    41,496       -         -      45,964    63,361    60,621    75,716    72,258    85,120

18500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -         -         -         -         -     119,194   119,593       -         -     123,025   124,128   127,586   129,289       -         -     138,133   140,341   146,738   149,372   154,333   157,206
18600P                -         -          50     5,865       -         -         -         -         -         -       3,800    17,968       -         -      10,350    31,587    19,300    43,198       -         -      47,481    64,824    62,190    77,126    73,828    86,489

18700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,239   117,226       -         -         -         -         -         -     119,301   119,686       -         -     123,291   124,381   127,946   129,608       -         -     138,426   140,647   147,084   149,731   154,718   157,605
18800P                -         -          50     5,865       -         -         -         -         -         -       4,250    19,271       -         -      11,350    33,263    20,750    44,914       -         -      49,023    66,300    63,773    78,536    75,411    87,859

18900C                -         -     117,239   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,239   117,226       -         -         -         -         -         -     119,394   119,793       -         -     123,530   124,594   128,278   129,914       -         -     138,705   140,926   147,403   150,063   155,078   157,990
19000P                -         -          50     5,865       -         -         -         -         -         -       4,700    20,561       -         -      12,350    34,912    22,300    46,669       -         -      50,566    67,763    65,356    79,946    76,993    89,229

19100C                -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,226   117,226       -         -         -         -         -         -     119,487   119,886       -         -     123,756   124,820   128,584   130,193       -         -     138,945   141,206   147,709   150,396   155,423   158,363
19200P                -         -          50     5,865       -         -         -         -         -         -       5,250    22,011       -         -      13,450    36,628    23,900    48,425       -         -      52,162    69,239    66,952    81,356    78,589    90,586

19300C                -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,226   117,226       -         -         -         -         -         -     119,567   119,966       -         -     123,969   125,020   128,877   130,473   134,476   136,458   139,171   141,458   147,989   150,715   155,756   158,735
19400P                -         -          50     5,865       -         -         -         -         -         -       5,850    23,501       -         -      14,650    38,383    25,600    50,207    44,821    63,175    53,732    70,702    68,561    82,752    80,185    91,942

19500C            117,239   117,239   117,226   117,226   117,292   117,292       -         -     117,864   117,984   119,593   120,005   121,841   122,572       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,865        50     5,865       150     7,022       -         -       1,950    13,526     6,150    24,245    11,250    32,678       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,226   117,226   117,292   117,292       -         -     117,864   117,997   119,620   120,045   121,894   122,639   124,155   125,219   129,129   130,725   134,649   136,670   139,384   141,711   148,255   151,008   156,075   159,081
19600P                 50     5,865        50     5,865       200     7,807       -         -       2,100    14,164     6,500    25,043    11,750    33,516    15,900    40,166    27,400    52,003    46,403    64,704    55,354    72,179    70,184    84,162    81,781    93,299

19700C            117,239   117,239   117,199   117,212   117,292   117,292       -         -     117,864   117,997   119,646   120,085   121,947   122,705       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,865        50     6,184       250     8,538       -         -       2,250    14,789     6,850    25,841    12,250    34,340       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239   117,199   117,212   117,292   117,292       -         -     117,864   118,010   119,660   120,112   121,987   122,759   124,301   125,379   129,355   130,965   134,808   136,870   139,570   141,937   148,494   151,300   156,354   159,413
19800P                 50     5,865        50     6,543       300     9,256       -         -       2,400    15,428     7,200    26,639    12,750    35,178    17,200    41,948    29,250    53,798    48,039    66,234    56,977    73,655    71,806    85,558    83,391    94,642

19900C            117,239   117,239   117,199   117,212   117,279   117,292       -         -     117,851   118,010   119,673   120,138   122,027   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,865        50     6,929       350     9,948       -         -       2,550    16,066     7,550    27,437    13,300    36,043       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,199   117,212   117,266   117,279       -         -     117,838   118,010   119,673   120,165   122,054   122,865   124,434   125,538   129,555   131,191   134,928   137,056   139,729   142,150   148,707   151,580   156,634   159,746
20000P                 50     5,865       100     8,206       400    10,653       -         -       2,750    16,811     7,950    28,275    13,850    36,894    18,650    43,796    31,200    55,607    49,662    67,763    58,626    75,131    73,429    86,942    85,000    95,986

20200C            117,239   117,239   117,146   117,186   117,226   117,266       -         -     117,784   118,010   119,660   120,205   122,094   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,157       150     9,722       500    12,063       -         -       3,100    18,194     8,750    29,964    15,050    38,676       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,146   117,186   117,186   117,252   117,399   117,558   117,705   117,984   119,620   120,232   122,094   123,025   124,581   125,804   129,834   131,563   135,088   137,375   139,955   142,549   149,079   152,085   157,112   160,344
20400P                 50     7,102       200    11,225       600    13,526     2,000    16,372     3,550    19,763     9,650    31,733    16,300    40,458    21,700    47,507    35,350    59,238    53,000    70,822    61,964    78,071    76,714    89,721    88,218    98,659

20600C            117,239   117,239   117,079   117,159   117,133   117,226   117,306   117,532   117,598   117,957   119,527   120,232   122,067   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,192       250    12,781       700    15,042     2,300    17,915     4,050    21,413    10,650    33,569    17,650    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,026   117,133   117,040   117,186   117,186   117,478   117,439   117,891   119,407   120,218   121,987   123,104   124,567   125,964   129,941   131,842   135,128   137,615   140,088   142,868   149,345   152,537   157,485   160,903
20800P                 50     9,469       300    14,417       850    16,784     2,650    19,551     4,600    23,142    11,650    35,404    19,050    44,142    25,150    51,324    39,850    62,855    56,392    73,881    65,356    80,997    80,026    92,474    91,450   101,306

21000C            117,239   117,239   116,946   117,106   116,933   117,146   117,026   117,412   117,239   117,824   119,221   120,178   121,867   123,104       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,932       350    16,159     1,000    18,580     3,050    21,293     5,200    24,924    12,800    37,333    20,550    46,031       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   116,800   117,053   116,747   117,066   116,800   117,332   116,986   117,731   118,995   120,112   121,708   123,091   124,355   126,030   129,874   132,029   135,034   137,801   140,088   143,121   149,505   152,923   157,777   161,408
21200P                 50    12,621       400    18,021     1,250    20,654     3,500    23,115     5,850    26,786    14,000    39,288    22,150    47,946    28,950    55,181    44,408    66,500    59,903    76,940    68,800    83,923    83,351    95,201    94,696   103,926

21400C            117,239   117,239   116,627   116,986   116,561   117,000   116,534   117,226   116,654   117,598   118,702   120,005   121,482   123,038       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,550       500    20,202     1,450    22,689     4,000    25,030     6,600    28,767    15,300    41,283    23,800    49,861       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   116,428   116,920   116,281   116,893   116,202   117,093   116,255   117,439   118,330   119,886   121,189   122,971   123,916   125,977   129,608   132,108   134,808   137,894   139,955   143,307   149,558   153,242   157,964   161,847
21600P                 50    16,744       600    22,477     1,750    24,937     4,550    27,025     7,450    30,842    16,700    43,331    25,600    51,816    33,200    59,078    48,531    70,117    63,454    79,986    72,285    86,822    86,702    97,901    97,927   106,519

21800C            117,239   117,239   116,148   116,827   115,909   116,760   115,776   116,933   115,763   117,252   117,904   119,726   120,857   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    19,218       750    24,977     2,100    27,304     5,200    29,127     8,350    32,970    18,150    45,392    27,450    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   115,816   116,734   115,497   116,614   115,284   116,734   115,191   117,026   117,399   119,527   120,444   122,732   123,224   125,804   129,116   132,082   134,409   137,907   139,689   143,400   149,478   153,508   158,043   162,233
22000P                 50    21,958       900    27,570     2,450    29,725     5,900    31,294     9,350    35,191    19,750    47,507    29,450    55,780    37,850    63,002    52,774    73,695    67,085    83,018    75,810    89,695    90,054   100,574   101,173   109,086

22200C            117,239   117,239   115,364   116,601   114,938   116,414   114,672   116,494   114,499   116,760   116,800   119,301   119,966   122,559       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    24,990     1,100    30,337     2,900    32,292     6,700    33,542    10,450    37,479    21,450    49,662    31,500    57,761       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   114,858   116,454   114,233   116,175   113,954   116,228   113,688   116,428   116,122   119,035   119,407   122,346   122,253   125,498   128,411   131,922   133,851   137,827   139,264   143,427   149,279   153,694   158,017   162,539
22400P                 50    28,275     1,350    33,236     3,450    34,965     7,550    35,856    11,700    39,873    23,250    51,830    33,700    59,783    42,900    66,899    57,096    77,219    70,756    86,011    79,361    92,528    93,419   103,221   104,391   111,613

22600C            117,239   117,239   114,114   116,242   113,395   115,882   113,089   115,896   112,770   116,069   115,337   118,715   118,769   122,107       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    31,787     1,650    36,255     4,050    37,718     8,550    38,250    13,000    42,294    25,200    54,037    36,000    61,791       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   113,222   115,989   112,385   115,550   112,079   115,510   111,693   115,643   114,446   118,343   118,050   121,828   120,990   125,033   127,440   131,643   133,119   137,655   138,692   143,360   148,946   153,801   157,871   162,792
22800P                 50    35,484     2,000    39,381     4,900    40,591     9,650    40,711    14,450    44,794    27,250    56,245    38,400    63,813    48,079    70,782    61,499    80,691    74,453    88,977    82,925    95,334    96,757   105,814   107,597   114,100

23000C            117,239   117,239   112,132   115,696   111,161   115,138   110,922   115,071   110,483   115,164   113,462   117,944   117,239   121,495       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    39,314     2,400    42,599     5,700    43,464    10,850    43,211    16,500    47,587    29,400    58,480    40,950    65,835       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   110,815   115,364   109,738   114,672   109,605   114,579   109,086   114,606   112,358   117,478   116,348   121,136   119,407   124,421   126,243   131,231   132,188   137,389   137,934   143,214   148,481   153,841   157,591   162,978
23200P                 50    43,225     2,900    45,885     6,650    46,403    12,150    45,752    18,200    50,167    31,900    60,767    43,600    67,856    52,707    74,626    65,941    84,082    78,204    91,903    86,503    98,100   100,095   108,381   110,789   116,547

23400C            117,239   117,239   109,206   114,938   108,035   114,114   108,075   114,007   107,543   113,981   111,134   116,960   115,364   120,724       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    47,188     3,450    49,236     7,700    49,382    14,000    48,318    19,900    52,721    34,100    62,975    46,350    69,864       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,239   117,239   107,184   114,406   106,054   113,449   106,346   113,355   105,828   113,302   109,791   116,388   114,286   120,271   117,505   123,636   124,780   130,699   131,071   137,016   137,016   142,961   147,856   153,801   157,192   163,084
23600P                 50    51,178     4,150    52,628     8,950    52,388    15,600    50,912    21,650    55,314    36,700    65,236    49,130    71,939    57,442    78,403    70,383    87,394    81,954    94,789    90,080   100,814   103,420   110,895   113,954   118,955

23800C            117,239   117,239   104,817   113,794   103,779   112,690   104,405   112,611   103,912   112,531   108,341   115,763   113,116   119,766       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    55,168     5,000    56,046    10,250    55,407    17,250    53,545    23,750    58,001    39,200    67,457    51,431    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            113,635   117,173   102,064   113,076   101,199   111,839   102,210   111,773   101,811   111,666   106,745   115,071   111,853   119,207   115,257   122,692   123,064   130,020   129,741   136,524   135,912   142,615   147,071   153,668   156,647   163,137
24000P                 50    59,158     5,950    59,451    11,550    58,480    19,050    56,192    25,850    60,701    42,050    69,718    53,771    75,876    62,270    82,100    74,839    90,612    85,718    97,622    93,645   103,474   106,719   113,355   117,093   121,322

24200C            106,200   117,173    98,805   112,198    98,287   110,855    99,803   110,855    99,510   110,722   105,030   114,326   110,483   118,609       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    63,121     6,800    62,935    13,050    61,552    21,050    58,852    28,250    63,441    44,500    71,913    56,179    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             96,250   117,106    95,028   111,161    95,015   109,725    97,143   109,818    97,023   109,685   103,194   113,502   109,020   117,957   112,664   121,535   121,096   129,169   128,185   135,939   134,609   142,177   146,140   153,468   155,969   163,097
24400P                150    67,098     7,900    66,380    14,850    64,584    22,700    61,618    30,450    66,154    47,700    74,160    58,041    79,706    67,005    85,691    79,201    93,725    89,455   100,388    97,183   106,080   109,977   115,776   120,178   123,636

24600C             86,350   116,973    90,300   109,964    91,410   108,448    94,230   108,674    94,336   108,554   101,226   112,624   107,450   117,266       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                250    71,048     9,350    69,731    16,800    67,590    25,150    64,265    33,250    68,960    50,850    76,381    60,581    81,662       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             76,500   116,774    82,000   108,581    87,474   107,025    91,091   107,424    91,464   107,317    99,124   111,680   105,788   116,508   109,791   120,245   118,902   128,225   126,416   135,221   133,119   141,631   145,036   153,162   155,144   162,978
24800P                400    74,972    11,000    73,017    19,100    70,516    27,700    66,992    36,450    71,753    54,300    78,589    63,148    83,590    71,846    89,176    83,510    96,744    93,179   103,088   100,694   108,634   113,196   118,130   123,237   125,911

25000C             66,750   116,441    74,000   106,945    82,000   105,429    87,700   106,040    88,391   105,974    96,903   110,656   104,019   115,696       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                650    78,869    12,950    76,195    21,650    73,376    30,700    70,104    39,700    74,519    57,389    80,770    65,755    85,492       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             57,200   115,843    66,300   105,070    74,900   103,646    84,095   104,524    85,159   104,538    94,563   109,578   102,157   114,832   106,572   118,769   116,468   127,134   124,421   134,396   131,417   140,980   143,759   152,777   154,160   162,792
25200P              1,050    82,699    15,150    79,281    24,450    76,155    33,900    73,203    43,300    77,259    60,328    82,925    68,375    87,354    76,714    92,554    87,753    99,643    96,863   105,708   104,139   111,108   116,361   120,431   126,243   128,118

25400C             47,500   115,444    57,800   103,527    67,450   101,891    78,450   103,354    81,595   103,154    92,009   108,501   100,175   113,941       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,750    86,410    17,700    82,247    27,550    78,842    37,400    76,275    47,150    79,946    63,281    85,026    70,982    89,189       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             38,400   114,247    50,950   100,973    61,000    99,710    72,250   101,492    78,004   101,452    89,455   107,237    98,114   112,970   103,061   117,106   113,808   125,911   122,187   133,438   129,502   140,208   142,310   152,298   153,016   162,526
25600P              2,650    90,041    20,600    85,080    31,050    81,396    41,400    79,268    51,200    82,593    66,273    87,075    73,628    90,985    81,529    95,773    91,916   102,410   100,494   108,262   107,543   113,515   119,473   122,679   129,182   130,286

25800C             29,950   112,198    44,550    98,074    55,050    97,276    66,400    99,484    72,850    99,630    86,729   105,934    95,986   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,200    93,405    24,100    87,660    35,100    83,736    45,500    82,194    55,650    85,133    69,279    89,056    76,248    92,727       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             22,450   108,887    38,950    94,696    49,600    94,602    61,200    97,276    67,600    97,701    83,949   104,551    93,791   110,842    99,297   115,257   110,922   124,554   119,726   132,361   127,374   139,330   140,674   151,726   151,713   162,166
26000P              6,450    96,504    28,250    90,001    39,400    85,984    50,000    85,013    60,400    87,593    72,219    91,011    78,855    94,430    86,250    98,845    95,946   105,056   104,045   110,722   110,868   115,843   122,519   124,847   132,069   132,388

26200C             15,900   104,325    33,650    92,368    44,400    91,783    56,000    95,001    62,600    95,666    81,209   103,075    91,543   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              9,650    99,218    32,350    92,355    44,150    88,059    54,850    87,726    65,400    89,974    75,145    92,900    81,462    96,052       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             10,500    99,789    28,900    90,280    39,600    88,790    51,200    92,581    57,550    93,552    78,350   101,558    89,216   108,501    95,294   113,249   107,849   123,064   117,026   131,138   125,046   138,346   138,852   151,048   150,250   161,714
26400P             14,450   103,181    37,500    94,283    49,400    90,972    59,950    90,320    69,505    92,235    78,071    94,709    83,989    97,648    90,825   101,731    99,829   107,557   107,517   113,089   114,114   118,090   125,485   126,948   134,875   134,423

26600C              6,900    97,236    24,650    87,992    35,200    85,625    46,650    90,041    53,500    91,317    75,291    99,976    86,835   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             20,650   108,208    44,050    95,666    55,050    93,884    65,400    92,780    73,189    94,403    80,930    96,451    86,450    99,257       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,350    94,270    21,000    85,479    31,250    82,327    42,400    87,407    49,300    89,030    72,511    98,326    84,401   105,974    91,118   111,068   104,617   121,442   114,167   129,808   122,559   137,242   136,910   150,290   148,667   161,196
26800P             28,050   111,653    50,650    98,313    61,300    96,491    71,500    95,015    76,820    96,438    83,736    98,154    88,897   100,734    95,188   104,431   103,527   109,911   110,868   115,311   117,239   120,192   128,331   128,916   137,561   136,325

27000C              2,700    90,932    17,800    82,805    27,650    79,055    38,600    84,694    45,400    86,662    68,850    96,637    81,941   104,631       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             36,850   113,249    57,450   101,119    67,700    98,965    75,583    97,143    80,345    98,353    86,476    99,750    91,291   102,170       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,600    87,381    15,100    79,933    24,450    76,514    35,100    81,901    41,850    84,242    64,750    94,882    79,480   103,261    86,809   108,740   101,239   119,700   111,108   128,358   119,886   136,032   134,782   149,438   146,925   160,597
27200P             45,900   114,513    64,700   103,567    74,600   101,146    79,480    99,138    83,750   100,149    89,136   101,266    93,605   103,540    99,311   106,932   107,025   112,105   114,074   117,412   120,232   122,187   131,058   130,805   140,142   138,160

27400C                900    83,670    12,800    76,927    21,600    73,881    31,800    79,055    38,400    81,768    61,000    93,100    76,993   101,838       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             55,250   115,377    72,400   105,641    81,595   103,141    83,204   100,960    87,008   101,811    91,690   102,715    95,839   104,843       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                500    79,839    10,800    73,815    19,050    71,168    28,800    76,182    35,250    79,254    57,400    91,264    74,519   100,388    82,420   106,267    97,768   117,851   107,876   126,788   117,040   134,715   132,507   148,494   145,049   159,905
27600P             64,400   116,508    80,500   107,384    85,785   104,644    86,982   103,181    90,014   103,221    94,110   104,006    97,914   105,921   103,168   109,232   110,296   114,153   117,106   119,407   123,078   124,089   133,665   132,614   142,615   139,916

27800C                300    75,929     9,100    70,623    16,800    68,401    26,000    73,256    32,450    76,741    53,900    89,389    72,046    98,898       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             74,150   116,840    88,700   108,993    89,775   106,280    90,453   104,804    92,927   104,671    96,451   105,309    99,949   107,118       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    71,979     7,600    67,391    14,750    65,595    23,550    70,370    29,900    74,240    50,700    87,500    69,598    97,382    78,031   103,686    94,203   115,909   104,471   125,086   114,020   133,292   130,074   147,457   143,014   159,134
28000P             84,000   117,040    93,432   110,350    93,459   107,743    93,725   106,306    95,640   106,014    98,672   106,533   101,904   108,248   106,705   111,334   113,342   116,042   119,979   121,269   125,764   125,884   136,125   134,316   144,970   141,591

28200C                100    68,029     6,350    64,106    12,950    62,762    21,300    67,484    27,250    71,647    47,650    85,585    66,300    95,826       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             93,950   117,106    97,422   111,520    96,824   109,060    96,770   107,690    98,193   107,251   100,774   107,690   103,766   109,326       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    64,066     5,400    60,781    11,250    59,929    19,150    64,584    25,000    69,120    44,300    83,563    63,300    94,283    73,642   101,000    90,586   113,874   100,907   123,277   110,855   131,749   127,480   146,313   140,833   158,270
28400P            103,900   117,173   100,920   112,518    99,843   110,203    99,577   108,940   100,534   108,381   102,769   108,794   105,548   110,363   109,911   113,222   116,122   117,784   122,652   123,025   128,278   127,573   138,466   135,939   147,217   143,201

28600C                 50    60,076     4,500    57,482     9,850    57,096    17,200    61,712    22,800    66,553    42,050    81,701    60,150    92,687       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,810   117,173   103,886   113,329   102,556   111,227   102,144   110,057   102,702   109,432   104,644   109,804   107,224   111,321       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    56,086     3,800    54,197     8,600    54,277    15,300    58,786    20,850    64,039    39,250    79,693    57,100    91,051    68,947    98,127    86,596   111,640    97,209   121,349   107,530   130,113   124,754   145,089   138,506   157,325
28800P            117,239   117,239   106,466   114,047   104,937   112,119   104,458   111,068   104,697   110,390   106,400   110,762   108,820   112,252   112,717   114,858   118,582   119,287   125,139   124,660   130,632   129,156   140,647   137,468   149,319   144,717

29000C                 50    52,109     3,200    50,978     7,550    51,497    13,550    55,873    19,100    61,592    36,750    77,698    54,250    89,429       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   108,607   114,632   107,025   112,890   106,546   111,972   106,519   111,281   108,022   111,653   110,310   113,103       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    48,146     2,650    47,800     6,650    48,771    11,950    52,987    17,600    59,238    34,450    75,716    51,450    87,766    63,000    95,228    82,845   109,405    93,379   119,301   104,072   128,358   121,854   143,759   136,032   156,301
29200P            117,239   117,239   110,403   115,111   108,873   113,582   108,408   112,784   108,142   112,052   109,538   112,478   111,720   113,927   115,311   116,428   120,897   120,764   127,414   126,163   132,800   130,619   142,695   138,918   151,287   146,153

29400C                 50    44,249     2,150    44,661     5,800    46,084    10,200    49,835    16,050    56,817    32,300    73,748    48,850    86,104       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   111,866   115,510   110,443   114,180   110,057   113,515   109,605   112,770   110,922   113,249   113,036   114,699       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,445     1,800    41,655     5,000    43,437     9,000    47,108    14,700    54,503    30,450    71,859    46,350    84,428    57,400    92,248    79,041   107,091    89,442   117,159   100,481   126,509   118,835   142,349   133,425   155,184
29600P            117,239   117,239   112,996   115,816   111,733   114,672   111,454   114,127   110,935   113,435   112,212   113,967   114,247   115,404   117,585   117,811   122,971   122,107   129,475   127,547   134,782   131,989   144,571   140,275   153,136   147,523

29800C                 50    36,774     1,450    38,676     4,300    40,857     7,850    44,355    13,250    52,069    28,400    69,851    43,950    82,739       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   114,020   116,122   112,863   115,111   112,704   114,699   112,092   114,007   113,369   114,619   115,377   116,082       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    33,289     1,200    35,856     3,550    38,237     6,900    41,788    12,000    49,742    25,800    67,524    41,700    81,063    52,250    89,216    75,278   104,710    85,425   114,898    96,784   124,554   115,670   140,833   130,672   153,987
30000P            117,239   117,239   114,765   116,335   113,808   115,483   113,728   115,151   113,116   114,539   114,433   115,217   116,414   116,707   119,553   119,048   124,807   123,317   131,324   128,797   136,564   133,239   146,286   141,525   154,825   148,800

30200C                 50    30,004     1,000    33,170     3,050    35,803     6,000    39,208    10,850    47,454    24,000    65,502    38,650    79,068       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   115,337   116,508   114,566   115,803   114,606   115,577   114,020   115,005   115,377   115,763   117,372   117,279       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,972       800    30,523     2,600    33,436     5,200    36,721     9,800    45,220    22,300    63,494    36,500    77,326    47,450    86,130    71,527   102,263    81,329   112,544    93,006   122,506   112,398   139,237   127,799   152,710
30400P            117,239   117,239   115,763   116,641   115,191   116,069   115,350   115,936   114,792   115,417   116,215   116,268   118,237   117,811   121,242   120,125   126,429   124,408   132,946   129,941   138,147   134,369   147,842   142,695   156,368   149,997

30600C                 50    24,179       650    28,023     2,250    31,215     4,500    34,327     8,850    43,065    20,650    61,472    34,450    75,583       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   116,135   116,760   115,670   116,268   115,949   116,242   115,457   115,776   116,986   116,720   119,021   118,316       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    21,639       550    25,762     1,900    29,007     3,900    32,066     8,000    40,990    19,150    59,490    32,500    73,841    43,050    83,031    67,450    99,776    77,050   110,084    89,123   120,351   108,993   137,548   124,807   151,340
30800P            117,239   117,239   116,468   116,880   116,095   116,468   116,428   116,494   116,015   116,095   117,638   117,133   119,726   118,769   122,639   121,043   127,826   125,379   134,343   130,951   139,530   135,394   149,226   143,759   157,777   151,114

31000C                 50    19,351       450    23,554     1,600    26,905     3,350    30,018     7,200    38,929    17,750    57,535    30,650    72,099       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   116,694   116,960   116,428   116,641   116,813   116,720   116,494   116,375   118,210   117,492   120,365   119,181       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    17,303       350    21,373     1,350    24,897     2,900    28,063     6,500    36,987    16,400    55,567    28,850    70,343    38,950    79,879    62,600    97,236    71,150   107,543    85,186   118,117   105,508   135,766   121,681   149,877
31200P            117,239   117,239   116,800   117,000   116,680   116,774   117,093   116,880   116,880   116,614   118,702   117,824   120,923   119,567   123,783   121,841   128,996   126,230   135,513   131,829   140,714   136,325   150,436   144,730   159,014   152,138

31400C                 50    15,467       300    19,537     1,150    23,035     2,500    26,187     5,850    35,085    15,150    53,638    27,200    68,614       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   116,907   117,040   116,867   116,867   117,306   117,026   117,212   116,827   119,128   118,117   121,415   119,912       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    13,845       250    17,782     1,000    21,333     2,150    24,392     5,250    33,236    14,000    51,750    25,600    66,885    35,200    76,741    58,050    94,669    65,550   104,910    80,950   115,789   101,917   133,904   118,449   148,348
31600P            117,239   117,239   117,000   117,079   117,000   116,946   117,465   117,146   117,478   117,013   119,473   118,370   121,841   120,218   124,674   122,519   129,980   126,975   136,471   132,601   141,684   137,123   151,473   145,608   160,105   153,083

31800C                 50    12,395       200    16,066       850    19,670     1,800    22,583     4,700    31,441    12,950    49,914    24,050    65,156       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,066   117,119   117,106   117,013   117,585   117,239   117,691   117,173   119,753   118,596   122,213   120,498       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,118       150    14,350       700    18,008     1,550    20,960     4,250    29,805    11,900    48,039    22,600    63,441    31,800    73,615    53,750    92,062    60,250   102,183    75,200   113,369    98,247   131,949   115,111   146,725
32000P            117,239   117,239   117,133   117,146   117,199   117,079   117,638   117,319   117,838   117,292   119,992   118,795   122,519   120,750   125,339   123,051   130,778   127,626   137,202   133,266   142,469   137,827   152,324   146,393   161,036   153,947

32200C                 50     9,988       100    12,568       -         -         -         -       3,800    28,142    10,950    46,217    21,250    61,751       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239   117,186   117,186       -         -         -         -     117,957   117,399   120,165   118,955   122,772   120,963       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,977        50    10,507       -         -         -         -       3,400    26,573    10,100    44,488    19,950    60,062    28,650    70,503    49,750    89,429    55,250    99,404    69,700   110,868    94,496   129,901   111,666   145,023
32400P            117,239   117,239   117,199   117,186       -         -         -         -     118,050   117,492   120,298   119,101   122,971   121,163   125,818   123,503   131,390   128,172   137,721   133,798   143,041   138,426   153,016   147,084   161,821   154,718

32600C                 50     8,099        50     9,669       -         -         -         -       3,050    25,083     9,300    42,772    18,700    58,387       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239   117,199   117,186       -         -         -         -     118,104   117,572   120,378   119,207   123,131   121,322       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,315        50     8,911       -         -         -         -       2,700    23,567     8,550    41,083       -         -      25,750    67,391    46,000    86,795    50,550    96,544    64,500   108,301    90,692   127,786   108,142   143,241
32800P            117,239   117,239   117,239   117,212       -         -         -         -     118,143   117,625   120,431   119,301       -         -     126,110   123,836   131,842   128,624   138,027   134,236   143,427   138,918   153,521   147,683   162,432   155,410

33000C                 50     6,610        50     8,219       -         -         -         -       2,400    22,171     7,850    39,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239   117,239   117,212       -         -         -         -     118,157   117,678   120,444   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,998        50     7,607       -         -         -         -       2,150    20,881     7,200    37,825       -         -      23,150    64,358    42,450    84,135    46,150    93,632    59,550   105,655    85,150   125,578   104,524   141,365
33200P            117,239   117,239   117,239   117,212       -         -         -         -     118,157   117,705   120,431   119,434       -         -     126,256   124,089   132,148   128,983   138,133   134,556   143,613   139,304   153,854   148,201   162,871   156,009

33400C                 50     5,865        50     7,049       -         -         -         -       1,950    19,750     6,550    36,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239   117,239   117,212       -         -         -         -     118,143   117,731   120,391   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865        50     6,556       -         -         -         -       1,700    18,433     6,000    34,646       -         -      20,750    61,339    39,200    81,502    42,000    90,652    54,900   102,955    79,700   123,304   100,840   139,423
33600P            117,239   117,239   117,239   117,212       -         -         -         -     118,104   117,758   120,338   119,487       -         -     126,256   124,261   132,308   129,276   138,067   134,782   143,626   139,596   154,014   148,614   163,164   156,527

33800C                 50     5,865        50     6,091       -         -         -         -       1,550    17,449     5,500    33,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239   117,239   117,212       -         -         -         -     118,077   117,758   120,258   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,865       -         -         -         -         -         -       5,050    31,787       -         -      18,550    58,360    36,100    78,842    38,150    87,633    50,450   100,162    74,450   120,950    96,350   137,389
34000P                -         -     117,239   117,239       -         -         -         -         -         -     120,165   119,500       -         -     126,150   124,355   132,348   129,488   137,814   134,901   143,453   139,796   154,000   148,933   163,297   156,966

34400C                -         -          50     5,865       -         -         -         -         -         -       4,200    28,994       -         -      16,600    55,487    33,250    76,209       -         -         -         -         -         -         -         -  
34400P                -         -     117,239   117,239       -         -         -         -         -         -     119,952   119,460       -         -     125,937   124,394   132,281   129,635       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,865       -         -         -         -         -         -       3,450    26,307       -         -      14,800    52,654    30,600    73,602       -         -         -         -         -         -         -         -  
34800P                -         -     117,239   117,239       -         -         -         -         -         -     119,700   119,394       -         -     125,658   124,368   132,108   129,714       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,865       -         -         -         -         -         -       2,850    23,873       -         -      13,200    49,914    28,150    71,022       -         -         -         -         -         -         -         -  
35200P                -         -     117,239   117,239       -         -         -         -         -         -     119,447   119,287       -         -     125,312   124,288   131,856   129,728       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,965    34,965       -         -         -         -         -         -      35,183    35,431       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,748       -         -         -         -         -         -         200     2,237       -         -         -         -         -         -         -         -  

2700C                 -         -      34,965    34,965       -         -         -         -         -         -      35,274    35,552       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,748       -         -         -         -         -         -         300     2,816       -         -         -         -         -         -         -         -  

2800C                 -         -      34,965    34,965       -         -         -         -         -         -      35,359    35,659       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,748       -         -         -         -         -         -         400     3,374       -         -         -         -         -         -         -         -  

2900C                 -         -      34,965    34,965       -         -         -         -         -         -      35,441    35,759       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,748       -         -         -         -         -         -         500     3,928       -         -         -         -         -         -         -         -  

3000C                 -         -      34,965    34,965       -         -         -         -         -         -      35,580    35,910       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,748       -         -         -         -         -         -         700     4,730       -         -         -         -         -         -         -         -  

3100C                 -         -      34,965    34,965       -         -         -         -         -         -      35,706    36,041       -         -         -         -         -         -         -         -  
3100P                 -         -          50     1,754       -         -         -         -         -         -         900     5,500       -         -         -         -         -         -         -         -  

3200C                 -         -      34,965    34,965       -         -         -         -         -         -      35,820    36,160       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,104       -         -         -         -         -         -       1,100     6,264       -         -         -         -         -         -         -         -  

3300C                 -         -      34,965    34,965       -         -         -         -         -         -      35,961    36,297       -         -      37,440    38,229       -         -         -         -  
3300P                 -         -          50     2,536       -         -         -         -         -         -       1,400     7,188       -         -       3,150    11,173       -         -         -         -  

3400C                 -         -      34,965    34,965       -         -         -         -         -         -      36,094    36,428       -         -      37,714    38,475       -         -         -         -  
3400P                 -         -          50     3,069       -         -         -         -         -         -       1,750     8,164       -         -       3,750    12,265       -         -         -         -  

3500C                 -         -      34,965    34,965       -         -         -         -         -         -      36,222    36,559       -         -      37,992    38,722       -         -         -         -  
3500P                 -         -          50     3,725       -         -         -         -         -         -       2,200     9,240       -         -       4,500    13,434       -         -         -         -  

3600C                 -         -      34,960    34,967       -         -         -         -         -         -      36,312    36,664       -         -      38,230    38,945    40,220    41,196    42,127    43,287
3600P                 -         -          50     4,529       -         -         -         -         -         -       2,650    10,290       -         -       5,300    14,594     8,500    17,976    11,700    20,613

3700C              34,965    34,965    34,956    34,967    35,018    35,058       -         -      35,421    35,606    36,372    36,757    37,443    37,996    38,426    39,140    40,493    41,456    42,448    43,585
3700P                  50     5,022        50     5,508       250     6,184       -         -       1,350     7,796     3,200    11,416     4,900    13,804     6,150    15,747     9,650    19,105    13,000    21,689

3750C              34,965    34,965    34,917    34,952    35,004    35,057       -         -      35,407    35,617    36,386    36,798    37,492    38,063       -         -         -         -         -         -  
3750P                  50     5,612        50     6,071       300     6,784       -         -       1,500     8,319     3,550    12,029     5,300    14,381       -         -         -         -         -         -  

3800C              34,965    34,965    34,911    34,952    34,965    35,050       -         -      35,378    35,625    36,384    36,830    37,531    38,125    38,580    39,317    40,719    41,690    42,732    43,864
3800P                  50     6,258       100     6,912       400     7,470       -         -       1,700     8,911     3,850    12,599     5,750    14,974     7,150    16,936    10,900    20,229    14,450    22,765

3850C              34,965    34,965    34,855    34,933    34,935    35,044    35,125    35,322    35,335    35,626    36,367    36,858    37,553    38,180       -         -         -         -         -         -  
3850P                  50     6,963       150     7,687       450     8,095     1,100     8,563     1,900     9,497     4,250    13,229     6,200    15,561       -         -         -         -         -         -  

3900C              34,965    34,965    34,840    34,932    34,872    35,029    35,056    35,311    35,267    35,620    36,334    36,875    37,560    38,225    38,673    39,466    40,888    41,893    42,961    44,116
3900P                  50     7,723       200     8,452       550     8,791     1,300     9,202     2,150    10,137     4,600    13,820     6,650    16,139     8,250    18,125    12,200    21,334    15,950    23,818

3950C              34,965    34,965    34,764    34,911    34,795    35,009    34,982    35,296    35,182    35,606    36,281    36,887    37,551    38,265       -         -         -         -         -         -  
3950P                  50     8,534       250     9,222       650     9,493     1,450     9,824     2,400    10,770     5,000    14,434     7,150    16,731       -         -         -         -         -         -  

4000C              34,965    34,965    34,675    34,887    34,671    34,975    34,860    35,268    35,066    35,582    36,203    36,890    37,524    38,297    38,695    39,583    40,997    42,071    43,138    44,339
4000P                  50     9,395       300    10,006       800    10,234     1,700    10,489     2,700    11,445     5,450    15,066     7,650    17,316     9,450    19,307    13,650    22,435    17,550    24,856

4050C              34,965    34,965    34,570    34,861    34,558    34,947    34,731    35,238    34,928    35,550    36,106    36,883    37,476    38,321       -         -         -         -         -         -  
4050P                  50    10,296       350    10,811       900    10,961     1,900    11,148     3,000    12,112     5,900    15,691     8,200    17,912       -         -         -         -         -         -  

4100C              34,965    34,965    34,377    34,810    34,391    34,901    34,560    35,194    34,766    35,511    35,981    36,867    37,407    38,335    38,639    39,664    41,039    42,216    43,255    44,535
4100P                  50    11,231       400    11,640     1,100    11,730     2,250    11,835     3,400    12,847     6,600    16,405     9,050    18,581    10,750    20,479    15,150    23,511    19,200    25,871

4150C              34,965    34,965    34,158    34,755    34,162    34,839    34,340    35,134    34,549    35,452    35,834    36,841    37,317    38,342       -         -         -         -         -         -  
4150P                  50    12,192       500    12,499     1,300    12,500     2,550    12,517     3,800    13,567     7,100    17,027     9,600    19,155       -         -         -         -         -         -  

4200C              34,965    34,965    33,908    34,697    33,900    34,768    34,090    35,065    34,319    35,388    35,654    36,803    37,206    38,338    38,496    39,709    41,010    42,331    43,311    44,702
4200P                  50    13,169       600    13,367     1,500    13,277     2,850    13,206     4,150    14,249     7,550    17,630    10,200    19,735    12,150    21,635    16,800    24,574    20,934    26,867

4250C              34,965    34,965    33,621    34,634    33,566    34,677    33,784    34,980    34,026    35,304    35,443    36,753    37,064    38,323       -         -         -         -         -         -  
4250P                  50    14,157       750    14,244     1,750    14,062     3,150    13,905     4,500    14,931     8,100    18,260    10,800    20,310       -         -         -         -         -         -  

4300C              34,965    34,965    33,219    34,541    33,191    34,577    33,420    34,873    33,702    35,209    35,203    36,692    36,904    38,300    38,258    39,715    40,904    42,411    43,302    44,839
4300P                  50    15,151       850    15,134     2,000    14,852     3,500    14,610     4,900    15,639     8,650    18,884    11,400    20,882    13,700    22,776    18,500    25,609    22,305    27,838

4350C              34,965    34,965    32,767    34,443    32,735    34,452    33,015    34,758    33,340    35,102    34,929    36,617    36,715    38,265       -         -         -         -         -         -  
4350P                  50    16,147     1,050    16,013     2,250    15,652     3,850    15,322     5,350    16,366     9,250    19,515    12,100    21,463       -         -         -         -         -         -  

4400C              34,965    34,965    32,187    34,311    32,227    34,317    32,546    34,619    32,912    34,971    34,626    36,532    36,499    38,220    37,923    39,679    40,719    42,456    43,225    44,946
4400P                  50    17,145     1,250    16,897     2,550    16,453     4,250    16,038     5,800    17,091     9,850    20,140    12,800    22,038    15,350    23,892    20,350    26,619    23,679    28,783

4450C              33,350    34,965    31,481    34,146    31,599    34,141    32,011    34,458    32,444    34,827    34,286    36,432    36,251    38,161       -         -         -         -         -         -  
4450P                  50    18,142     1,400    17,802     2,850    17,262     4,700    16,752     6,350    17,845    10,550    20,777    13,550    22,611       -         -         -         -         -         -  

4500C              30,850    34,965    30,697    33,972    30,913    33,952    31,411    34,275    31,921    34,662    33,909    36,316    35,980    38,092    37,487    39,600    40,454    42,465    43,081    45,021
4500P                  50    19,140     1,650    18,681     3,250    18,050     5,200    17,461     6,900    18,593    11,250    21,405    14,300    23,179    17,100    24,977    21,942    27,601    25,050    29,702

4550C              28,400    34,899    29,778    33,762    30,135    33,734    30,760    34,077    31,342    34,476    33,498    36,189    35,679    38,012       -         -         -         -         -         -  
4550P                  50    20,137     1,950    19,547     3,700    18,828     5,800    18,149     7,500    19,347    12,000    22,031    15,100    23,743       -         -         -         -         -         -  

4600C              25,900    34,899    27,850    33,513    29,265    33,485    30,028    33,844    30,719    34,275    33,050    36,045    35,347    37,918    36,947    39,477    40,106    42,438    42,867    45,065
4600P                  50    21,135     2,300    20,395     4,150    19,612     6,400    18,961     8,200    20,110    12,750    22,651    15,950    24,301    19,000    26,033    23,361    28,553    26,399    30,593

4650C              23,450    34,832    25,800    33,198    28,200    33,204    29,241    33,595    30,031    34,045    32,565    35,886    34,988    37,813       -         -         -         -         -         -  
4650P                 100    22,112     2,700    21,226     4,700    20,364     7,050    19,798     8,900    20,865    13,550    23,267    16,850    24,855       -         -         -         -         -         -  

4700C              21,000    34,766    23,750    32,869    26,300    32,890    28,388    33,319    29,295    33,799    32,043    35,710    34,599    37,696    36,306    39,309    39,676    42,375    42,583    45,079
4700P                 150    23,090     3,150    22,040     5,300    21,101     7,700    20,626     9,650    21,613    14,450    23,877    17,750    25,399    21,000    27,053    24,785    29,472    27,733    31,454

4750C              18,550    34,701    21,750    32,497    24,450    32,543    27,350    33,006    28,507    33,522    31,486    35,520    34,181    37,565       -         -         -         -         -         -  
4750P                 250    24,047     3,650    22,836     5,950    21,823     8,450    21,458    10,450    22,358    15,350    24,478    18,750    25,935       -         -         -         -         -         -  

4800C              16,200    34,501    19,850    32,055    22,700    32,146    25,650    32,675    27,670    33,228    30,894    35,312    33,734    37,420    35,565    39,096    39,165    42,274    42,232    45,060
4800P                 350    25,005     4,200    23,611     6,650    22,528     9,250    22,281    11,300    23,092    16,300    25,070    19,750    26,461    22,602    28,035    26,179    30,358    29,047    32,285

4850C              13,850    34,303    18,000    31,567    20,950    31,727    24,050    32,305    26,500    32,910    30,268    35,089    33,257    37,265       -         -         -         -         -         -  
4850P                 500    25,942     4,850    24,348     7,400    23,216    10,150    23,091    12,250    23,814    17,300    25,650    20,800    26,977       -         -         -         -         -         -  

4900C              11,600    33,972    16,250    31,008    19,300    31,257    22,450    31,917    24,950    32,567    29,607    34,851    32,753    37,095    34,728    38,837    38,573    42,137    41,813    45,009
4900P                 750    26,840     5,600    25,046     8,250    23,868    11,100    23,885    13,250    24,519    18,400    26,215    21,717    27,484    24,110    28,975    27,548    31,211    30,331    33,083

4950C               9,300    33,706    14,600    30,381    17,750    30,737    20,950    31,490    23,450    32,199    28,920    34,591    32,224    36,911       -         -         -         -         -         -  
4950P               1,100    27,698     6,400    25,723     9,200    24,481    12,150    24,654    14,300    25,208    19,500    26,767    22,514    27,975       -         -         -         -         -         -  

5000C               7,300    33,043    12,750    29,801    15,950    30,248    19,350    31,054    21,750    31,828    28,162    34,327    31,594    36,726    33,801    38,532    37,910    41,962    41,328    44,927
5000P               1,550    28,516     7,300    26,361    10,250    25,055    13,250    25,401    15,350    25,885    20,650    27,306    23,294    28,458    25,586    29,874    28,892    32,023    31,578    33,852

5100C               4,050    30,740    10,100    28,129    13,350    28,956    16,750    30,032    19,250    30,941    26,300    33,723    30,389    36,285       -         -         -         -         -         -  
5100P               3,250    29,833     9,600    27,439    12,650    26,392    15,650    26,812    17,800    27,149    22,774    28,344    24,844    29,379       -         -         -         -         -         -  

5200C               2,050    28,995     7,900    26,537    11,100    27,516    14,450    28,900    16,900    29,970    23,650    33,055    29,124    35,791    31,703    37,789    36,360    41,506    40,171    44,672
5200P               6,250    32,179    12,450    28,297    15,400    27,892    18,350    28,096    20,550    28,297    24,485    29,295    26,351    30,246    28,420    31,538    31,442    33,543    33,952    35,290

5300C               1,050    27,399     6,150    25,256     9,150    25,960    12,400    27,678    14,850    28,919    21,750    32,333    27,650    35,251       -         -         -         -         -         -  
5300P              10,200    33,571    15,650    29,760    18,450    29,209    21,350    29,233    23,300    29,390    26,114    30,184    27,800    31,050       -         -         -         -         -         -  

5400C                 500    25,623     4,850    23,814     7,550    24,327    10,650    26,385    12,950    27,802    19,500    31,544    25,350    34,658    29,444    36,886    34,645    40,921    38,780    44,294
5400P              14,700    34,235    19,500    30,818    21,950    30,270    24,716    30,183    25,542    30,234    27,657    30,985    29,170    31,824    31,023    32,968    33,776    34,860    36,133    36,598

5500C                 250    23,728     3,800    22,300     6,250    22,671     9,150    25,054    11,350    26,643    17,850    30,734    23,600    34,040       -         -         -         -         -         -  
5500P              19,350    34,699    23,400    31,775    25,600    31,197    26,674    31,054    27,284    31,047    29,083    31,712    30,464    32,533       -         -         -         -         -         -  

5600C                 100    21,793     2,950    20,738     5,150    21,014     7,800    23,685     9,950    25,460    16,200    29,881    21,800    33,377    26,300    35,843    32,797    40,221    37,289    43,820
5600P              24,250    34,832    27,398    32,515    27,782    31,978    28,416    31,805    28,847    31,767    30,382    32,368    31,663    33,174    33,284    34,204    35,812    36,009    38,063    37,716

5700C                  50    19,818     2,300    19,148     4,250    19,396     6,700    22,333     8,700    24,257    14,650    28,991    20,100    32,680       -         -         -         -         -         -  
5700P              29,200    34,899    29,386    33,114    29,508    32,616    29,921    32,438    30,226    32,397    31,544    32,953    32,756    33,755       -         -         -         -         -         -  

5800C                  50    17,824     1,800    17,563     3,500    17,828     5,750    20,995     7,600    23,051    13,300    28,089    18,550    31,958    23,000    34,686    30,854    39,419    35,705    43,258
5800P              34,150    34,965    30,901    33,545    30,931    33,143    31,216    32,994    31,397    32,925    32,569    33,469    33,744    34,284    35,175    35,246    37,547    37,011    39,719    38,691

5900C                  50    15,844     1,450    16,019     2,850    16,304     4,900    19,664     6,650    21,859    12,050    27,169    17,150    31,220       -         -         -         -         -         -  
5900P              34,965    34,965    32,062    33,884    32,099    33,586    32,263    33,438    32,393    33,386    33,462    33,928    34,627    34,764       -         -         -         -         -         -  

6000C                  50    13,911     1,150    14,532     2,400    15,006     4,200    18,388     5,750    20,648    10,900    26,235    15,800    30,454    20,050    33,429    28,350    38,535    34,049    42,615
6000P              34,965    34,965    32,976    34,169    32,949    33,904    33,142    33,833    33,226    33,784    34,246    34,345    35,405    35,197    36,704    36,116    38,980    37,863    41,114    39,544

6100C                  50    12,080       900    13,109     1,950    13,738     3,600    17,159     5,000    19,480     9,850    25,293    14,600    29,685       -         -         -         -         -         -  
6100P              34,965    34,965    33,611    34,372    33,621    34,175    33,789    34,126    33,907    34,122    34,897    34,701    36,080    35,581       -         -         -         -         -         -  

6200C                  50    10,399       700    11,761     1,600    12,536     3,000    15,889     4,350    18,346     8,900    24,354    13,450    28,895    17,450    32,100    25,550    37,575    32,356    41,906
6200P              34,965    34,965    34,005    34,494    34,103    34,380    34,304    34,377    34,424    34,389    35,436    35,006    36,654    35,919    37,879    36,825    40,136    38,589    42,264    40,284

6300C                  50     8,904       550    10,507       -         -         -         -       3,800    17,264     8,050    23,425    12,450    28,118       -         -         -         -         -         -  
6300P              34,965    34,965    34,324    34,611       -         -         -         -      34,836    34,618    35,871    35,266    37,132    36,214       -         -         -         -         -         -  

6400C                  50     7,604       450     9,380       -         -         -         -       3,350    16,256     7,250    22,487    11,500    27,331    15,150    30,715    23,100    36,569    30,300    41,147
6400P              34,965    34,965    34,583    34,720       -         -         -         -      35,138    34,799    36,222    35,493    37,528    36,476    38,737    37,390    41,018    39,183    43,179    40,908

6500C                  50     6,495       350     8,304       -         -         -         -       2,950    15,285     6,600    21,609    10,600    26,533       -         -         -         -         -         -  
6500P              34,965    34,965    34,689    34,760       -         -         -         -      35,362    34,948    36,499    35,689    37,838    36,698       -         -         -         -         -         -  

6600C                  50     5,558       300     7,409       -         -         -         -       2,600    14,362     6,000    20,742       -         -      13,150    29,299    20,800    35,503    27,900    40,333
6600P              34,965    34,965    34,819    34,828       -         -         -         -      35,518    35,069    36,697    35,846       -         -      39,312    37,826    41,680    39,681    43,896    41,444

6700C                  50     4,770       250     6,578       -         -         -         -       2,250    13,419     5,400    19,851       -         -         -         -         -         -         -         -  
6700P              34,965    34,965    34,880    34,863       -         -         -         -      35,620    35,165    36,837    35,976       -         -         -         -         -         -         -         -  

6800C                  50     4,112       200     5,793       -         -         -         -       1,950    12,528     4,900    19,015       -         -      11,400    27,868    18,800    34,421    25,750    39,490
6800P              34,965    34,965    34,927    34,895       -         -         -         -      35,675    35,237    36,922    36,076       -         -      39,648    38,149    42,127    40,072    44,423    41,887

6900C                  50     3,560       150     5,035       -         -         -         -       1,700    11,702     4,500    18,254       -         -         -         -         -         -         -         -  
6900P              34,965    34,965    34,935    34,896       -         -         -         -      35,698    35,288    36,968    36,160       -         -         -         -         -         -         -         -  

7000C                  50     3,098       100     4,267       -         -         -         -       1,450    10,854     4,100    17,480       -         -       9,850    26,425    16,950    33,304    23,800    38,623
7000P              34,965    34,965    34,964    34,925       -         -         -         -      35,694    35,328    36,977    36,222       -         -      39,790    38,379    42,403    40,384    44,789    42,250

7100C                  50     2,711        50     3,410       -         -         -         -       1,250    10,088     3,700    16,688       -         -         -         -         -         -         -         -  
7100P              34,965    34,965    34,967    34,927       -         -         -         -      35,678    35,350    36,958    36,267       -         -         -         -         -         -         -         -  

7200C                 -         -          50     3,077       -         -         -         -       1,050     9,294     3,250    15,809       -         -       8,550    25,023    15,300    32,180    22,000    37,733
7200P                 -         -      34,969    34,927       -         -         -         -      35,641    35,367    36,915    36,295       -         -      39,780    38,524    42,529    40,618    45,020    42,546

7300C                 -         -          50     2,791       -         -         -         -         900     8,605       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,981    34,952       -         -         -         -      35,598    35,372       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,542       -         -         -         -         800     8,051     2,650    14,362       -         -       7,350    23,596    13,850    31,067       -         -  
7400P                 -         -      34,981    34,952       -         -         -         -      35,560    35,372    36,786    36,318       -         -      39,649    38,604    42,534    40,781       -         -  

7500C                 -         -          50     2,326       -         -         -         -         700     7,493       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,981    34,952       -         -         -         -      35,517    35,367       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,137       -         -         -         -         600     6,923     2,150    13,000       -         -       6,350    22,233    12,500    29,936       -         -  
7600P                 -         -      34,981    34,952       -         -         -         -      35,467    35,358    36,616    36,302       -         -      39,438    38,625    42,442    40,893       -         -  

7700C                 -         -          50     1,969       -         -         -         -         500     6,334       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,982    34,953       -         -         -         -      35,411    35,343       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,823       -         -         -         -         450     5,941     1,750    11,754       -         -       5,500    20,926    11,300    28,823       -         -  
7800P                 -         -      34,982    34,953       -         -         -         -      35,378    35,331    36,434    36,259       -         -      39,176    38,601    42,272    40,953       -         -  

7900C                 -         -          50     1,748       -         -         -         -         400     5,547       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,965    34,965       -         -         -         -      35,343    35,318       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,748       -         -         -         -         350     5,151     1,400    10,553       -         -       4,750    19,653    10,250    27,743       -         -  
8000P                 -         -      34,965    34,965       -         -         -         -      35,306    35,302    36,238    36,194       -         -      38,877    38,540    42,050    40,970       -         -  

8100C                 -         -          50     1,748       -         -         -         -         300     4,746       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,965    34,965       -         -         -         -      35,267    35,284       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,748       -         -         -         -         -         -       1,150     9,537       -         -       4,100    18,427     9,250    26,647       -         -  
8200P                 -         -      34,965    34,965       -         -         -         -         -         -      36,070    36,124       -         -      38,560    38,451    41,775    40,953       -         -  

8400C                 -         -          50     1,748       -         -         -         -         -         -         950     8,625       -         -       3,500    17,202       -         -         -         -  
8400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,921    36,050       -         -      38,221    38,333       -         -         -         -  

8600C                 -         -          50     1,748       -         -         -         -         -         -         750     7,674       -         -       3,050    16,134       -         -         -         -  
8600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,759    35,959       -         -      37,926    38,212       -         -         -         -  

8800C                 -         -          50     1,748       -         -         -         -         -         -         650     7,041       -         -       2,600    15,019       -         -         -         -  
8800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,667    35,898       -         -      37,605    38,063       -         -         -         -  

9000C                 -         -          50     1,748       -         -         -         -         -         -         500     6,193       -         -       2,250    14,030       -         -         -         -  
9000P                 -         -      34,965    34,965       -         -         -         -         -         -      35,529    35,800       -         -      37,329    37,919       -         -         -         -  

9200C                 -         -          50     1,748       -         -         -         -         -         -         400     5,518       -         -       1,950    13,101       -         -         -         -  
9200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,428    35,719       -         -      37,075    37,772       -         -         -         -  

9400C                 -         -          50     1,748       -         -         -         -         -         -         350     5,072       -         -       1,650    12,130       -         -         -         -  
9400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,375    35,667       -         -      36,807    37,604       -         -         -         -  

9600C                 -         -          50     1,748       -         -         -         -         -         -         300     4,628       -         -       1,450    11,363       -         -         -         -  
9600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,320    35,613       -         -      36,614    37,467       -         -         -         -  

9800C                 -         -          50     1,748       -         -         -         -         -         -         250     4,178       -         -       1,250    10,570       -         -         -         -  
9800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,266    35,554       -         -      36,416    37,318       -         -         -         -  

10000C                -         -          50     1,748       -         -         -         -         -         -         200     3,713       -         -       1,050     9,740       -         -         -         -  
10000P                -         -      34,965    34,965       -         -         -         -         -         -      35,210    35,491       -         -      36,211    37,152       -         -         -         -  



Back to Top



SAN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (應用日期: 12/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top