客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



BLI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,615    13,637    13,859    13,865    14,006    14,014    14,160    14,175
6.10P                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       770     2,727     1,480     3,866     2,040     4,541

6.15C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,611    13,633    13,660    13,869    13,873    13,992    14,010    14,147    14,171
6.15P                  10       679        10       679        10       679        10       679        10       679        10       679        40       821     1,070     3,323     1,950     4,531     2,600     5,208

6.20C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,612    13,669    13,693    13,843    13,859    13,929    13,974    14,084    14,136
6.20P                  10       679        10       679        10       679        10       679        10       679        10       679        90     1,278     1,470     3,999     2,530     5,246     3,270     5,911

6.25C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,624    13,632    13,714    13,728    13,762    13,814    13,794    13,898    13,953    14,062
6.25P                  10       679        10       679        10       679        10       679        10       679        40       853       190     1,904     1,980     4,738     3,260     6,015     4,035     6,655

6.30C              16,319    16,319    13,592    13,592    13,592    13,592    13,595    13,593    13,597    13,597    13,641    13,644    13,745    13,748    13,601    13,724    13,571    13,772    13,738    13,941
6.30P                  10       679        10       679        10       679        10       679        10       679        80     1,319       360     2,678     2,640     5,547     4,128     6,818     4,809     7,424

6.35C              16,319    16,319    13,592    13,592    13,592    13,592    13,595    13,593    13,600    13,599    13,651    13,651    13,716    13,736    13,335    13,577    13,238    13,587    13,425    13,764
6.35P                  10       679        10       679        10       740        10       836        20     1,049       170     1,992       650     3,632     3,470     6,403     4,978     7,644     5,660     8,204

6.40C              16,319    16,319    13,592    13,592    13,592    13,592    13,585    13,588    13,596    13,597    13,608    13,631    13,550    13,660    12,938    13,358    12,775    13,326    12,994    13,519
6.40P                  10       718        10       965        10     1,083        30     1,456        40     1,661       350     2,866     1,120     4,750     4,496     7,299     5,919     8,481     6,576     8,986

6.45C              16,319    16,319    13,592    13,592    13,592    13,592    13,556    13,576    13,559    13,580    13,431    13,555    13,152    13,486    12,386    13,055    12,173    12,987    12,439    13,204
6.45P                  10     1,146        10     1,457        10     1,643        60     2,254       100     2,592       660     3,904     1,830     5,983     5,491     8,207     6,925     9,307     7,535     9,752

6.50C              16,319    16,319    13,592    13,592    13,575    13,587    13,439    13,535    13,409    13,524    12,994    13,377    12,443    13,173    11,669    12,656    11,427    12,559    11,754    12,806
6.50P                  10     1,878        10     2,264        10     2,554       140     3,383       230     3,782     1,180     5,175     2,850     7,275     6,570     9,106     7,966    10,104     8,521    10,489

6.55C              16,319    16,319    13,592    13,592    13,498    13,571    13,112    13,436    12,968    13,382    12,156    13,041    11,386    12,690    10,786    12,153    10,542    12,037    10,943    12,327
6.55P                  10     3,078        10     3,535        30     4,031       300     4,768       500     5,188     2,010     6,612     4,250     8,559     7,703     9,971     9,018    10,855     9,501    11,182

6.60C              16,319    16,319    13,592    13,592    13,059    13,494    12,297    13,204    11,976    13,069    10,848    12,498    10,014    12,021     9,754    11,541     9,538    11,424    10,020    11,765
6.60P                  10     4,797        10     5,286       120     5,805       640     6,338     1,020     6,708     3,230     8,094     6,070     9,767     8,848    10,779    10,040    11,543    10,447    11,817

6.65C              13,760    16,319    12,490    13,546    11,530    13,252    10,671    12,734    10,205    12,474     9,110    11,697     8,432    11,165     8,660    10,823     8,518    10,730     9,077    11,130
6.65P                  10     6,798        40     7,249       380     7,642     1,280     7,953     1,950     8,207     4,950     9,522     8,134    10,842     9,968    11,484    10,987    12,124    11,320    12,355

6.70C               8,760    16,221     7,730    13,262     7,200    12,612     7,010    11,855     6,780    11,477     6,530    10,637     6,500    10,146     7,557    10,041     7,499     9,989     8,127    10,453
6.70P                  10     8,917       280     9,149     1,050     9,361     2,440     9,445     3,470     9,548     7,210    10,794     9,748    11,726    10,951    12,081    11,795    12,609    12,065    12,807

6.75C               3,900    15,448     3,700    12,137     3,700    11,215     3,930    10,496     4,050    10,017     4,550     9,352     4,780     9,029     6,487     9,218     6,519     9,220     7,199     9,746
6.75P                 140    11,361     1,250    10,757     2,550    10,757     4,360    10,666     5,740    10,981     9,548    11,787    11,110    12,416    11,778    12,569    12,458    13,003    12,680    13,177

6.80C                 600    12,620     1,450    10,637     1,680    10,026     2,170     9,218     2,430     8,660     3,080     7,980     3,440     7,866     5,486     8,376     5,600     8,441     6,312     9,025
6.80P               1,840    14,399     4,000    11,940     5,530    11,995     7,600    12,000     9,120    12,106    11,133    12,512    12,160    12,926    12,440    12,958    12,978    13,314    13,167    13,474

6.85C                  30    10,104       490     9,025       660     8,445     1,130     7,699     1,410     7,209     2,020     6,608     2,430     6,716     4,540     7,535     4,761     7,668     5,487     8,303
6.85P               6,270    15,906     8,040    13,035     9,510    12,976    10,992    12,810    11,367    12,803    12,271    13,006    12,893    13,278    12,950    13,257    13,370    13,550    13,539    13,701

6.90C                  10     7,847       160     7,171       230     6,659       570     6,099       800     5,748     1,300     5,330     1,690     5,627     3,600     6,716     3,910     6,912     4,730     7,592
6.90P              11,240    16,315    12,161    13,413    12,515    13,389    12,456    13,233    12,548    13,198    12,986    13,314    13,351    13,504    13,322    13,478    13,651    13,724    13,809    13,871

6.95C                  10     5,793        50     5,292        70     4,869       280     4,588       450     4,402       810     4,182     1,150     4,623     2,830     5,930     3,170     6,193     4,010     6,902
6.95P              16,240    16,319    13,192    13,538    13,331    13,535    13,163    13,439    13,156    13,409    13,386    13,496    13,608    13,640    13,579    13,636    13,838    13,843    13,994    13,992

7.00C                  10     3,911        20     3,608        20     3,263       130     3,273       250     3,250       500     3,215       770     3,733     2,220     5,198     2,550     5,508     3,310     6,239
7.00P              16,319    16,319    13,472    13,571    13,544    13,579    13,458    13,535    13,435    13,515    13,572    13,589    13,725    13,709    13,741    13,741    13,953    13,923    14,111    14,072

7.05C                  10     2,472        10     2,314        10     2,084        60     2,225       140     2,328       300     2,415       510     2,969     1,730     4,519     2,050     4,873     2,730     5,615
7.05P              16,319    16,319    13,550    13,581    13,579    13,587    13,559    13,573    13,547    13,564    13,644    13,632    13,758    13,734    13,835    13,806    14,012    13,968    14,172    14,120

7.10C                  10     1,540        10     1,528        10     1,391        30     1,468        80     1,630       180     1,788       330     2,319     1,340     3,899     1,640     4,286     2,250     5,032
7.10P              16,319    16,319    13,592    13,592    13,592    13,592    13,587    13,587    13,588    13,587    13,657    13,644    13,748    13,734    13,879    13,841    14,032    13,987    14,193    14,141

7.15C                  10       980        10     1,040        10       960        10       867        40     1,083       110     1,320       220     1,815     1,030     3,338     1,310     3,751     1,840     4,483
7.15P              16,319    16,319    13,592    13,592    13,592    13,592    13,595    13,593    13,600    13,596    13,649    13,643    13,722    13,721    13,889    13,854    14,024    13,988    14,185    14,143

7.20C                  10       679        10       735        10       687        10       679        20       700        60       924       140     1,385       800     2,855     1,040     3,265     1,510     3,984
7.20P              16,319    16,319    13,592    13,592    13,592    13,592    13,595    13,593    13,600    13,597    13,633    13,635    13,692    13,701    13,875    13,851    13,998    13,976    14,159    14,131

7.25C                  10       679        10       679        10       679        10       679        10       679        40       694        90     1,054       610     2,415       830     2,836     1,240     3,532
7.25P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,597    13,623    13,627    13,665    13,681    13,850    13,838    13,963    13,957    14,119    14,108

7.30C                  10       679        10       679        10       679        10       679        10       679        20       679        60       809       470     2,044       660     2,453     1,010     3,113
7.30P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,597    13,611    13,617    13,645    13,664    13,821    13,820    13,923    13,930    14,072    14,078

7.35C                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       360     1,719       520     2,108       830     2,747
7.35P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,597    13,603    13,609    13,623    13,643    13,789    13,798    13,881    13,899    14,024    14,044

7.40C                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       270     1,428       410     1,807       670     2,400
7.40P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,613    13,631    13,756    13,773    13,841    13,869    13,972    14,007

7.45C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       210     1,202       330     1,558       550     2,108
7.45P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,617    13,730    13,752    13,806    13,841    13,927    13,971

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       160     1,000       260     1,330       450     1,844
7.50P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,616    13,705    13,730    13,772    13,812    13,883    13,935

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       120       824       200     1,119       370     1,615
7.55P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,615    13,683    13,710    13,740    13,784    13,845    13,902

7.60C                  10       679        10       679        10       679       -         -          10       679        10       679        10       679        90       679       160       957       300     1,403
7.60P              16,319    16,319    13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,664    13,692    13,716    13,760    13,809    13,869

7.65C                  10       679        10       679       -         -         -         -          10       679        10       679        10       679        70       679       130       824       -         -  
7.65P              16,319    16,319    13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,651    13,677    13,697    13,740       -         -  

7.70C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        50       679       100       690       -         -  
7.70P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,636    13,661    13,676    13,718       -         -  

7.75C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        40       679        80       679       -         -  
7.75P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,628    13,652    13,661    13,701       -         -  

7.80C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        30       679        60       679       -         -  
7.80P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,620    13,641    13,647    13,683       -         -  

7.85C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        20       679        50       679       -         -  
7.85P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,631    13,639    13,672       -         -  

7.90C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -  
7.90P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,629       -         -         -         -  

7.95C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -  
7.95P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

8.00C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.00P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.05P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.10P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 258,086   258,086   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,117    38,117    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,064    45,400       -         -      47,273    47,997       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,238       -         -       4,100     8,054       -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,110    45,474       -         -      47,451    48,184       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,351       -         -       4,500     8,593       -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,196    45,593       -         -      47,641    48,378       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,742       -         -       4,950     9,162       -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,241    45,661       -         -      47,826    48,567       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,993       -         -       5,358     9,727       -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,847       -         -         -         -      45,359    45,810       -         -      48,019    48,763       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         650     3,489       -         -       5,800    10,320       -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,850       -         -         -         -      45,439    45,912       -         -      48,207    48,951       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         750     3,858       -         -       6,243    10,912       -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,803    44,854       -         -         -         -      45,549    46,045       -         -      48,401    49,144       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         900     4,326       -         -       6,719    11,528       -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,904       -         -         -         -      45,656    46,170       -         -      48,599    49,340    50,798    51,710       -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,050     4,786       -         -       7,228    12,165    11,149    16,127       -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,842    44,908       -         -         -         -      45,787    46,318       -         -      48,791    49,529    51,033    51,939       -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,250     5,326       -         -       7,736    12,799    11,769    16,803       -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,876    44,951       -         -         -         -      45,914    46,458       -         -      48,983    49,719    51,267    52,166       -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,450     5,855       -         -       8,275    13,454    12,411    17,489       -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,879    44,956       -         -         -         -      46,060    46,612       -         -      49,170    49,901    51,492    52,386       -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,700     6,453       -         -       8,813    14,104    13,051    18,173       -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,910    44,993       -         -         -         -      46,200    46,758       -         -      49,356    50,085    51,714    52,604       -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,950     7,037       -         -       9,381    14,773    13,714    18,864       -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,968    45,060       -         -         -         -      46,520    47,079       -         -      49,723    50,446    52,137    53,021       -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     2,306       -         -         -         -       2,600     8,365       -         -      10,601    16,156    15,058    20,251       -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,040    45,138       -         -      45,986    46,290    46,838    47,387       -         -      50,058    50,780    52,536    53,419       -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     3,024       -         -       2,300     7,362     3,350     9,754       -         -      11,844    17,542    16,458    21,656       -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,117    45,221       -         -      46,166    46,472    47,156    47,693       -         -      50,371    51,099    52,902    53,795       -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         650     3,868       -         -       2,950     8,631     4,250    11,239       -         -      13,188    18,975    17,911    23,075       -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,201    45,309       -         -      46,341    46,651    47,466    47,989       -         -      50,643    51,391    53,229    54,142       -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         950     4,927       -         -       3,750    10,021     5,350    12,837       -         -      14,575    20,418    19,392    24,493       -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,872    44,900    45,266    45,382       -         -      46,495    46,818    47,739    48,256       -         -      50,873    51,654    53,509    54,459       -         -  
6000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,988     1,300     6,062       -         -       4,650    11,471     6,600    14,483       -         -      16,026    21,881    20,902    25,912       -         -  

6200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,307    45,443       -         -      46,599    46,952    47,965    48,497       -         -      51,053    51,887    53,743    54,746       -         -  
6200P                 -         -         -         -         -         -          50     2,274       -         -         -         -         -         -       1,750     7,356       -         -       5,750    13,041     8,100    16,220       -         -      17,554    23,366    22,451    27,334       -         -  

6400C                 -         -         -         -         -         -      44,725    44,738       -         -         -         -         -         -      45,305    45,482       -         -      46,644    47,055    48,120    48,692    49,704    50,493    51,174    52,081    53,923    54,999    56,430    57,606
6400P                 -         -         -         -         -         -          50     2,963       -         -         -         -         -         -       2,350     8,847       -         -       7,050    14,705     9,800    17,994    16,087    22,349    19,114    24,849    24,034    28,753    27,955    31,768

6600C                 -         -         -         -      44,754    44,754    44,718    44,737       -         -         -         -      44,773    44,900    45,227    45,484    45,922    46,268    46,609    47,112    48,185    48,838    49,722    50,614    51,227    52,237    54,043    55,214    56,606    57,873
6600P                 -         -         -         -          50     3,585        50     3,910       -         -         -         -       1,100     6,757     3,100    10,495     4,950    13,147     8,550    16,437    11,750    19,807    17,673    23,888    20,737    26,343    25,645    30,167    29,544    33,131

6700C                 -         -         -         -      44,754    44,754    44,661    44,713    44,649    44,722       -         -      44,702    44,875    45,152    45,468    45,877    46,276       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,149       100     4,924       300     5,953       -         -       1,300     7,546     3,550    11,384     5,550    14,052       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      44,754    44,754    44,650    44,711    44,572    44,691       -         -      44,600    44,838    45,044    45,436    45,798    46,269    46,472    47,117    48,144    48,925    49,658    50,688    51,206    52,348    54,096    55,390    56,720    58,105
6800P                 -         -         -         -          50     4,814       150     5,887       400     6,897       -         -       1,550     8,409     4,050    12,311     6,250    15,011    10,100    18,162    13,832    21,640    19,348    25,446    22,382    27,828    27,268    31,570    31,139    34,480

6900C              44,754    44,754       -         -      44,754    44,754    44,576    44,684    44,479    44,657    44,473    44,701    44,457    44,783    44,902    45,388    45,692    46,246       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,222       -         -          50     5,592       200     6,876       550     7,958     1,000     8,438     1,850     9,332     4,600    13,270     6,950    15,956       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754       -         -      44,754    44,754    44,487    44,654    44,331    44,601    44,330    44,646    44,270    44,711    44,719    45,323    45,545    46,205    46,217    47,059    47,978    48,944    49,503    50,712    51,102    52,412    54,076    55,524    56,769    58,297
7000P                  50     5,237       -         -          50     6,501       250     7,921       700     9,036     1,200     9,431     2,200    10,308     5,200    14,258     7,750    16,942    11,650    19,880    15,771    23,473    21,048    26,995    24,075    29,311    28,911    32,960    32,737    35,814

7100C              44,754    44,754    44,754    44,754    44,754    44,754    44,382    44,622    44,157    44,539    44,108    44,560    44,029    44,617    44,484    45,233    45,359    46,145       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,445        50     7,422        50     7,555       300     9,042       850    10,150     1,550    10,569     2,600    11,331     5,900    15,302     8,600    17,939       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,754    44,754    44,183    44,560    43,911    44,452    43,848    44,463    43,731    44,500    44,199    45,120    45,125    46,061    45,814    46,927    47,675    48,890    49,249    50,682    50,908    52,427    53,979    55,613    56,749    58,449
7200P                  50     7,850        50     8,645        50     8,768       400    10,338     1,050    11,360     1,850    11,686     3,050    12,396     6,650    16,362     9,550    18,964    13,550    21,705    17,794    25,295    22,818    28,545    25,807    30,786    30,567    34,335    34,340    37,130

7300C              44,754    44,754    44,754    44,754    44,754    44,754    43,953    44,493    43,585    44,338    43,520    44,339    43,368    44,358    43,863    44,984    44,846    45,955       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,445        50    10,036        50    10,146       500    11,686     1,300    12,645     2,250    12,879     3,550    13,502     7,650    17,530    10,550    19,991       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    44,754    44,754    43,610    44,392    43,166    44,194    43,085    44,175    42,912    44,178    43,471    44,823    44,517    45,826    45,247    46,713    47,221    48,756    48,885    50,590    50,615    52,386    53,798    55,655    56,655    58,558
7400P                  50    11,199        50    11,590        50    11,688       600    13,107     1,600    13,991     2,650    14,099     4,300    14,672     8,450    18,588    11,950    21,121    15,506    23,603    19,900    27,098    24,615    30,081    27,557    32,244    32,231    35,690    35,941    38,427

7500C              44,754    44,754    44,754    44,754    44,754    44,754    43,210    44,286    42,646    44,017    42,562    43,980    42,357    43,956    43,006    44,630    44,132    45,669       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,073        50    13,294        50    13,378       800    14,656     1,950    15,388     3,200    15,380     4,950    15,838     9,350    19,682    13,100    22,151       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    44,754    44,754    44,199    44,695    42,667    44,141    41,970    43,786    41,942    43,753    41,716    43,702    42,468    44,403    43,691    45,487    44,497    46,406    46,611    48,539    48,401    50,434    50,216    52,286    53,527    55,647    56,482    58,623
7600P                  50    15,019        50    15,122        50    15,195     1,000    16,244     2,400    16,831     3,750    16,682     5,650    17,033    10,200    20,758    14,150    23,149    17,563    25,518    22,048    28,866    26,457    31,604    29,318    33,682    33,896    37,023    37,536    39,700

7700C              44,754    44,754    44,754    44,754    44,045    44,694    41,896    43,924    41,207    43,536    41,191    43,473    40,983    43,412    41,851    44,138    43,183    45,270       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    17,000        50    17,035        50    17,102     1,250    17,888     2,750    18,308     4,300    18,017     6,400    18,255    11,350    21,921    15,250    24,155       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    44,754    44,754    43,411    44,634    41,011    43,695    40,229    43,205    40,275    43,125    40,115    43,062    41,162    43,842    42,623    45,029    43,560    46,007    45,793    48,200    47,790    50,211    49,703    52,126    53,161    55,587    56,223    58,641
7800P                  50    18,992        50    19,001       100    19,054     1,600    19,568     3,300    19,822     4,950    19,387     7,250    19,537    12,350    23,040    16,476    25,183    19,737    27,428    24,160    30,579    28,310    33,101    31,100    35,094    35,556    38,330    39,120    40,950

7900C              44,754    44,754    43,258    44,689    42,629    44,574    39,864    43,391    39,070    42,808    39,240    42,735    39,128    42,661    40,382    43,498    41,993    44,751       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,987        50    20,988       200    20,999     1,900    21,287     4,000    21,341     5,750    20,770     8,150    20,894    13,700    24,224    17,569    26,212       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,300    44,754    42,607    44,689    41,321    44,455    38,439    43,004    37,720    42,343    38,053    42,284    38,006    42,194    39,527    43,121    41,301    44,443    42,407    45,496    44,878    47,812    47,044    49,916    49,069    51,900    52,693    55,471    55,875    58,610
8000P                  50    22,982       100    22,962       300    22,946     2,400    22,995     4,750    22,870     6,700    22,153     9,300    22,324    14,950    25,381    18,713    27,246    21,998    29,315    26,336    32,253    30,183    34,569    32,876    36,476    37,201    39,612    40,690    42,172

8100C              38,300    44,754    38,400    44,624    38,550    44,275    36,729    42,533    36,152    41,785    36,682    41,742    36,771    41,682    38,585    42,700    40,539    44,096       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,977       150    24,937       400    24,898     2,950    24,707     5,650    24,382     7,800    23,522    10,550    23,764    16,450    26,560    20,049    28,297       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,300    44,754    33,500    44,495    33,750    44,033    34,689    41,941    34,388    41,151    35,174    41,146    35,397    41,090    37,555    42,230    39,716    43,717    41,030    44,867    43,798    47,329    46,154    49,542    48,308    51,606    52,118    55,297    55,434    58,527
8200P                  50    26,972       250    26,892       650    26,792     3,700    26,365     6,700    25,865     9,000    24,880    11,900    25,208    18,100    27,731    21,281    29,317    24,309    31,164    28,505    33,873    32,053    36,001    34,641    37,825    38,834    40,860    42,238    43,367

8300C              28,300    44,754    28,700    44,235    29,100    43,617    31,000    41,226    32,406    40,397    33,497    40,454    33,907    40,437    36,443    41,715    38,828    43,303       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,967       450    28,807       950    28,668     4,550    27,997     7,900    27,314    10,350    26,211    13,400    26,655    19,749    28,887    22,576    30,326       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              23,300    44,754    24,000    43,850    24,350    43,298    26,500    40,686    29,250    39,626    31,659    39,801    32,269    39,810    35,230    41,206    37,879    42,841    39,442    44,110    42,560    46,754    45,117    49,090    47,415    51,240    51,431    55,063    54,893    58,390
8400P                  50    30,962       750    30,683     1,400    30,483     5,600    29,560     9,250    28,721    11,850    27,509    15,100    28,093    21,162    30,027    23,870    31,317    26,686    32,960    30,679    35,423    33,913    37,390    36,391    39,132    40,442    42,071    43,759    44,528

8500C              18,400    44,621    19,500    43,209    20,050    42,461    22,750    39,657    25,900    38,624    29,350    38,903    30,516    38,994    33,940    40,582    36,875    42,352       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    32,937     1,150    32,518     2,050    32,219     6,800    31,068    10,800    30,064    13,500    28,769    16,950    29,507    22,655    31,140    25,190    32,288       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,550    44,422    15,250    42,250    15,850    41,489    19,350    38,377    22,750    37,499    26,350    37,908    28,690    38,096    32,590    39,909    35,816    41,827    37,665    43,232    41,179    46,087    43,928    48,552    46,386    50,800    50,627    54,765    54,245    58,198
8600P                 300    34,852     1,900    34,214     3,000    33,835     8,250    32,481    12,550    31,338    15,400    29,950    19,050    30,878    24,182    32,215    26,501    33,238    29,105    34,673    32,801    36,888    35,749    38,730    38,112    40,396    42,018    43,242    45,251    45,657

8700C               9,050    43,757    11,100    41,147    12,200    39,896    16,300    36,860    19,900    36,229    23,550    36,822    26,000    37,122    31,192    39,187    34,695    41,268       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 750    36,668     3,050    35,750     4,250    35,331    10,050    33,756    14,550    32,521    17,600    31,461    21,400    32,186    25,687    33,260    27,830    34,154       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,150    42,294     7,850    38,945     9,100    37,905    13,600    35,379    17,300    34,838    21,000    35,642    23,500    36,078    29,733    38,423    33,535    40,670    35,726    42,238    39,672    45,331    42,585    47,929    45,216    50,283    49,699    54,400    53,488    57,948
8800P               1,900    38,204     4,650    37,107     5,950    36,648    12,300    34,852    16,950    33,550    20,000    32,904    23,850    33,442    27,207    34,251    29,153    35,036    31,493    36,271    34,844    38,262    37,544    40,015    39,793    41,609    43,556    44,376    46,706    46,748

8900C               2,500    39,168     5,250    37,506     6,550    36,927    11,200    34,347    15,000    33,335    18,650    34,385    21,100    34,977    28,289    37,612    32,356    40,035       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,150    41,496     7,100    38,124     8,350    37,685    14,950    35,790    19,650    34,667    22,700    34,238    25,788    34,617    28,689    35,207    30,447    35,891       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,100    37,166     3,450    36,229     4,650    35,690     9,200    33,160    12,950    31,745    16,450    33,062    19,050    33,815    26,826    36,763    31,148    39,370    33,690    41,135    38,060    44,495    41,110    47,220    43,920    49,688    48,666    53,974    52,636    57,640
9000P               7,800    43,291    10,250    40,147    11,500    39,019    17,900    36,608    22,550    36,096    25,500    35,504    27,640    35,723    30,145    36,105    31,727    36,688    33,775    37,749    36,781    39,536    39,282    41,223    41,416    42,754    45,036    45,444    48,103    47,776

9100C                 500    35,411     2,300    34,693     3,300    34,234     7,600    31,822    11,150    30,133    14,550    31,680    17,150    32,612    25,100    35,880    29,918    38,675       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,200    44,089    14,050    41,696    15,050    40,777    21,250    38,030    25,750    37,358    27,906    36,625    29,440    36,743    31,554    36,959    32,958    37,472       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    33,535     1,450    33,037     2,300    32,638     6,250    30,397     9,600    28,866    12,850    30,262    15,300    31,368    23,150    34,967    28,722    37,959    31,531    39,929    36,372    43,581    39,491    46,423    42,500    49,017    47,511    53,479    51,678    57,275
9200P              16,900    44,488    18,200    42,798    19,100    41,952    24,850    39,273    29,200    38,467    29,898    37,670    31,163    37,673    32,909    37,757    34,151    38,200    35,913    39,096    38,589    40,707    40,945    42,365    42,966    43,834    46,454    46,462    49,441    48,757

9300C                 100    31,580       950    31,241     1,600    30,922     5,150    28,890     8,250    27,552    11,350    28,826    13,800    30,119    21,350    34,029    27,511    37,218       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,800    44,621    22,650    43,513    23,400    42,819    28,700    40,308    31,598    39,439    31,783    38,609    32,788    38,524    34,198    38,499    35,294    38,887       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,605       600    29,386     1,100    29,128     4,200    27,344     7,100    26,199    10,050    27,394    12,300    28,834    19,650    33,067    26,284    36,453    29,408    38,653    34,635    42,603    37,753    45,541    40,950    48,265    46,242    52,916    50,606    56,845
9400P              26,750    44,688    27,300    43,969    27,900    43,441    32,800    41,132    33,621    40,275    33,529    39,435    34,304    39,297    35,411    39,183    36,382    39,535    37,873    40,302    40,255    41,776    42,512    43,429    44,433    44,850    47,798    47,423    50,719    49,696

9500C                  50    27,610       400    27,471       800    27,257     3,400    25,764     6,100    24,829     8,850    25,958    11,000    27,556    18,100    32,092    25,045    35,663       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,700    44,754    32,100    44,231    32,600    43,818    34,960    41,707    35,114    40,658    34,971    39,986    35,613    39,888    36,521    39,784    37,337    40,036       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,615       250    25,538       550    25,371     2,750    24,163     5,250    23,454     7,800    24,546     9,900    26,306    16,700    31,115    23,600    34,861    27,239    37,299    32,869    41,567    35,887    44,569    39,277    47,433    44,862    52,284    49,429    56,356
9600P              36,700    44,754    36,950    44,427    37,400    44,069    36,846    42,292    36,666    41,293    36,368    40,623    36,875    40,517    37,576    40,370    38,282    40,592    39,635    41,374    41,765    42,742    43,976    44,418    45,809    45,799    49,062    48,325    51,923    50,581

9700C                  50    23,620       200    23,571       400    23,459     2,250    22,555     4,500    22,088     6,850    23,149     8,900    25,071    15,450    30,145    22,200    34,070       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,700    44,754    40,953    44,557    40,211    44,316    38,459    42,784    38,010    41,825    37,648    41,215    38,023    41,086    38,562    40,924    39,173    41,119       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,625       100    21,625       250    21,556     1,850    20,967     3,850    20,738     6,000    21,780     7,900    23,810    14,200    29,150    20,750    33,250    25,178    35,915    31,066    40,474    33,912    43,510    37,499    46,522    43,361    51,581    48,134    55,798
9800P              44,754    44,754    42,263    44,624    41,582    44,443    39,804    43,185    39,208    42,311    38,766    41,720    39,036    41,579    39,457    41,418    40,011    41,615    41,178    42,308    43,107    43,600    45,322    45,326    47,075    46,673    50,239    49,171    53,053    51,417

9900C                  50    19,633        50    19,670       200    19,668     1,550    19,421     3,300    19,415     5,300    20,484     7,050    22,598    13,100    28,174    19,350    32,413       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    43,342    44,689    42,742    44,566    40,881    43,497    40,196    42,696    39,745    42,162    39,958    42,034    40,284    41,880    40,785    42,074       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,651        50    17,756       150    17,827     1,200    17,889     2,850    18,134     4,650    19,211     6,350    21,452    12,050    27,194    18,150    31,598    22,950    34,470    28,809    39,173    31,848    42,367    35,613    45,529    41,744    50,803    46,737    55,179
10000P             44,754    44,754    43,667    44,689    43,441    44,629    41,773    43,760    41,054    43,038    40,620    42,562    40,767    42,434    41,031    42,297    41,496    42,494    42,509    43,121    44,254    44,330    46,538    46,148    48,228    47,475    51,323    49,957    54,096    52,197

10100C                 50    15,701        50    15,928       100    16,025     1,000    16,446     2,450    16,893     4,150    18,056     5,700    20,331    11,100    26,230    16,850    30,733       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    43,679    44,630    42,497    43,979    41,793    43,340    41,365    42,904    41,465    42,780    41,715    42,685    42,139    42,877       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,816        50    14,216        50    14,219       800    15,039     2,150    15,724     3,650    16,896     5,150    19,274    10,250    25,289    15,750    29,902    20,600    33,050    26,915    37,944    29,713    41,140    33,630    44,456    40,040    49,958    45,218    54,488
10200P             44,754    44,754    44,754    44,754    44,175    44,691    43,065    44,152    42,379    43,576    41,984    43,187    42,082    43,093    42,304    43,017    42,743    43,243    43,642    43,826    45,307    45,028    47,611    46,883    49,257    48,201    52,296    50,671    55,054    52,926

10300C                 50    12,032        50    12,644        50    12,672       650    13,713     1,850    14,587     3,250    15,838     4,600    18,209     9,400    24,331    14,600    29,031       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,270    44,693    43,488    44,281    42,860    43,774    42,514    43,436    42,623    43,372    42,848    43,332    43,272    43,564       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,387        50    11,222        50    11,275       500    12,410     1,550    13,467     2,850    14,776     3,950    17,016     8,450    23,289    13,150    28,011    18,450    31,619    25,053    36,680    27,450    39,837    31,583    43,310    38,230    49,039    43,606    53,733
10400P             44,754    44,754    44,754    44,754    44,342    44,693    43,778    44,367    43,248    43,937    42,996    43,673    43,068    43,604    43,319    43,609    43,762    43,868    44,576    44,418    46,208    45,640    48,534    47,530    50,152    48,846    53,164    51,324    55,909    53,591

10500C                 50     8,903        50     9,953        50    10,029       400    11,218     1,350    12,455     2,500    13,769     3,500    16,001     7,800    22,398    12,200    27,149       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,754    44,754    44,030    44,451    43,596    44,093    43,371    43,858    43,445    43,806    43,734    43,858    44,193    44,138       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,590        50     8,832        50     8,928       350    10,194     1,150    11,469     2,150    12,745     3,100    15,029     7,100    21,456    11,300    26,287    16,550    30,204    22,900    35,380    24,350    38,460    29,470    42,085    36,318    48,043    41,889    52,908
10600P             44,754    44,754    44,754    44,754    44,754    44,754    44,255    44,532    43,866    44,217    43,677    44,012    43,760    43,980    44,097    44,081    44,574    44,384    44,995    44,634    46,968    46,172    49,297    48,087    50,908    49,413    53,915    51,912    56,661    54,197

10700C                 50     6,447        50     7,847        50     7,958       300     9,232       950    10,495     1,850    11,782     2,700    14,035     6,250    20,368    10,450    25,425       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754    44,754    44,754    44,376    44,573    44,064    44,308    43,919    44,138    44,044    44,145    44,395    44,270    44,914    44,608       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,110       250     8,320       -         -         -         -       2,400    13,168     5,650    19,439       -         -      14,800    28,789    20,650    34,069    21,450    37,005    26,500    40,783    34,332    46,976    40,092    52,021
10800P                -         -         -         -      44,754    44,754    44,481    44,613       -         -         -         -      44,251    44,267    44,661    44,445       -         -      45,620    45,067    47,587    46,621    49,908    48,560    51,522    49,901    54,540    52,428    57,300    54,737

10900C                -         -         -         -          50     6,368       200     7,440       -         -         -         -       2,100    12,287     5,150    18,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,754    44,754    44,572    44,652       -         -         -         -      44,433    44,382    44,870    44,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,720       150     6,572       -         -         -         -       1,850    11,477     4,650    17,695       -         -      13,250    27,403    18,550    32,731    18,800    35,491    23,600    39,421    32,287    45,839    38,185    51,054
11000P                -         -         -         -      44,754    44,754    44,588    44,653       -         -         -         -      44,574    44,475    45,053    44,719       -         -      46,112    45,424    48,083    47,006    50,353    48,944    51,984    50,305    55,036    52,872    57,829    55,220

11100C                -         -         -         -          50     5,153       100     5,679       -         -         -         -       1,650    10,753     4,200    16,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,754    44,754    44,660    44,690       -         -         -         -      44,677    44,545    45,200    44,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,658        50     4,662       -         -         -         -       1,450    10,021     3,800    16,027       -         -      11,850    26,041    16,600    31,369    16,350    33,907    20,850    37,974    29,350    44,638    36,213    50,025
11200P                -         -         -         -      44,754    44,754    44,668    44,691       -         -         -         -      44,766    44,612    45,313    44,926       -         -      46,487    45,714    48,467    47,326    50,642    49,244    52,300    50,634    55,398    53,245    58,234    55,635

11300C                -         -         -         -          50     4,224        50     4,248       -         -         -         -       1,250     9,272     3,450    15,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,754    44,754    44,723    44,725       -         -         -         -      44,838    44,673    45,398    45,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,842        50     3,883       -         -         -         -       1,100     8,630     3,100    14,470       -         -      10,600    24,715    14,850    30,015    14,150    32,284    18,350    36,479    26,400    43,360    33,850    48,924
11400P                -         -         -         -      44,754    44,754    44,726    44,725       -         -         -         -      44,886    44,717    45,464    45,071       -         -      46,773    45,955    48,739    47,582    50,774    49,458    52,467    50,880    55,627    53,547    58,516    55,985

11500C                -         -         -         -          50     3,505        50     3,561       -         -         -         -       1,000     8,118     2,800    13,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,754    44,754    44,729    44,726       -         -         -         -      44,914    44,745    45,509    45,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,209        50     3,275       -         -         -         -         850     7,457     2,550    13,064       -         -       9,500    23,439    13,300    28,685    12,150    30,613    16,050    34,927    23,650    42,021    30,750    47,749
11600P                -         -         -         -      44,754    44,754    44,730    44,726       -         -         -         -      44,942    44,779    45,535    45,164       -         -      46,974    46,145    48,912    47,778    50,763    49,594    52,491    51,049    55,720    53,777    58,668    56,268

11700C                -         -         -         -         -         -          50     3,021       -         -         -         -         750     6,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,733    44,727       -         -         -         -      44,955    44,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,794       -         -         -         -         650     6,403     2,050    11,682       -         -       8,500    22,196    11,850    27,340       -         -      13,950    33,328    21,100    40,624    27,850    46,515
11800P                -         -         -         -         -         -      44,734    44,727       -         -         -         -      44,961    44,821    45,551    45,226       -         -      47,105    46,294    49,003    47,927       -         -      52,379    51,143    55,679    53,932    58,692    56,481

12000C                -         -         -         -         -         -          50     2,411       -         -         -         -         -         -       1,650    10,427       -         -       7,600    20,991    10,550    26,017       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,524    45,257       -         -      47,180    46,407    49,022    48,030       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,350     9,340       -         -       6,800    19,836     9,350    24,696       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,476    45,265       -         -      47,204    46,484    48,977    48,094       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,100     8,340       -         -       6,050    18,695     8,300    23,422       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,415    45,258       -         -      47,192    46,538    48,881    48,119       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         850     7,293       -         -       5,450    17,674     7,350    22,172       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,333    45,235       -         -      47,149    46,565    48,743    48,114       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         700     6,517       -         -       4,950    16,743     6,450    20,906       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,267    45,212       -         -      47,083    46,575    48,563    48,078       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     5,715       -         -       4,450    15,799     5,700    19,733       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,192    45,177       -         -      47,003    46,569    48,368    48,022       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     5,081       -         -       4,100    15,026     5,000    18,561       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,133    45,146       -         -      46,902    46,548    48,149    47,943       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,426       -         -       3,700    14,183     4,400    17,458       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,069    45,108       -         -      46,802    46,519    47,926    47,852       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     4,001       -         -       3,350    13,397     3,850    16,376       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,032    45,083       -         -      46,700    46,482    47,692    47,745       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,576       -         -       3,000    12,597     3,350    15,314       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,993    45,055       -         -      46,585    46,435    47,451    47,624       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,141       -         -       2,700    11,862     2,950    14,369       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,954    45,023       -         -      46,474    46,385    47,234    47,506       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,683       -         -       2,400    11,110     2,550    13,383       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,911    44,987       -         -      46,371    46,333    47,000    47,369       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       2,150    10,433     2,200    12,446       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,864    44,943       -         -      46,260    46,274    46,776    47,229       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,950     9,840     1,900    11,567       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,863    44,939       -         -      46,162    46,218    46,568    47,089       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,750     9,239     1,650    10,765       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,883       -         -      46,059    46,156    46,381    46,956       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,600     8,738     1,450    10,056       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,880       -         -      45,975    46,103    46,221    46,834       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



HNT (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,705   118,622       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,824   118,822       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,931   119,021       -         -     124,554   127,187       -         -         -         -  
12000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -      10,200    22,277       -         -         -         -  

12100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,037   119,207       -         -     124,953   127,613       -         -         -         -  
12200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,865       -         -      10,950    23,354       -         -         -         -  

12300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,130   119,394       -         -     125,365   128,039       -         -         -         -  
12400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         800     6,290       -         -      11,700    24,418       -         -         -         -  

12500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,237   119,567       -         -     125,778   128,464       -         -         -         -  
12600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         900     6,822       -         -      12,500    25,522       -         -         -         -  

12700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,383   119,806       -         -     126,190   128,890       -         -         -         -  
12800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,050     7,514       -         -      13,300    26,613       -         -         -         -  

12900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,529   120,032       -         -     126,629   129,342       -         -         -         -  
13000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,200     8,192       -         -      14,200    27,770       -         -         -         -  

13100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,729   120,298       -         -     127,068   129,781   133,505   136,830       -         -  
13200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,400     9,004       -         -      15,100    28,927    25,748    40,259       -         -  

13300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     118,902   120,564       -         -     127,493   130,207   134,050   137,349       -         -  
13400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,600     9,788       -         -      16,000    30,084    26,839    41,535       -         -  

13500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     119,088   120,817       -         -     127,946   130,645   134,609   137,894       -         -  
13600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,800    10,560       -         -      17,000    31,294    27,996    42,852       -         -  

13700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,532       -         -         -         -     119,314   121,109       -         -     128,384   131,084   135,167   138,413       -         -  
13800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,050    11,451       -         -      18,000    32,491    29,140    44,156       -         -  

13900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,532       -         -         -         -     119,527   121,389       -         -     128,837   131,523   135,726   138,945       -         -  
14000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,300    12,329       -         -      19,050    33,715    30,324    45,472       -         -  

14100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     119,779   121,695       -         -     129,289   131,975   136,271   139,477       -         -  
14200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,600    13,286       -         -      20,096    34,965    31,521    46,816       -         -  

14300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,625       -         -         -         -     120,019   122,000       -         -     129,754   132,414   136,830   139,995       -         -  
14400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,900    14,244       -         -      21,107    36,229    32,757    48,146       -         -  

14500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,452   117,705       -         -         -         -     120,298   122,320       -         -     130,207   132,853   137,375   140,501       -         -  
14600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,250    15,281       -         -      22,117    37,492    33,981    49,489       -         -  

14700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,452   117,718       -         -         -         -     120,604   122,665       -         -     130,672   133,292   137,921   141,019       -         -  
14800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       3,650    16,385       -         -      23,195    38,796    35,231    50,832       -         -  

14900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,505   117,784       -         -         -         -     120,897   122,998       -         -     131,138   133,731   138,466   141,525       -         -  
15000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       4,050    17,476       -         -      24,272    40,099    36,508    52,189       -         -  

15100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,545   117,851       -         -     118,556   119,713   121,242   123,370       -         -     131,590   134,157   139,011   142,030       -         -  
15200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         300     5,865       -         -       1,300     9,536     4,550    18,713       -         -      25,389    41,416    37,825    53,572       -         -  

15300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,585   117,917       -         -     118,729   119,926   121,562   123,703       -         -     132,042   134,582   139,530   142,522       -         -  
15400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         350     5,865       -         -       1,500    10,413     5,000    19,856       -         -      26,520    42,746    39,128    54,929       -         -  

15500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,678   118,024       -         -     118,902   120,138   121,921   124,075       -         -     132,494   135,008   140,062   143,014       -         -  
15600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         450     5,865       -         -       1,700    11,278     5,550    21,120       -         -      27,664    44,076    40,471    56,312       -         -  

15700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,718   118,090       -         -     119,101   120,378   122,293   124,461       -         -     132,946   135,433   140,594   143,507       -         -  
15800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         500     5,865       -         -       1,950    12,262     6,150    22,437       -         -      28,861    45,432    41,828    57,695       -         -  

15900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,798   118,183       -         -     119,327   120,631   122,665   124,820       -         -     133,399   135,846   141,099   143,985       -         -  
16000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         600     5,865       -         -       2,250    13,339     6,750    23,727       -         -      30,084    46,816    43,198    59,078       -         -  

16100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,864   118,276       -         -     119,540   120,883   123,038   125,192       -         -     133,837   136,258   141,618   144,464       -         -  
16200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         700     6,370       -         -       2,550    14,403     7,400    25,070       -         -      31,308    48,172    44,594    60,475       -         -  

16300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,944   118,370       -         -     119,766   121,109   123,450   125,591       -         -     134,276   136,670   142,110   144,930       -         -  
16400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         850     7,155       -         -       2,850    15,441     8,150    26,506       -         -      32,598    49,569    46,004    61,871       -         -  

16500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,050   118,489       -         -     120,032   121,389   123,836   125,964       -         -     134,702   137,069   142,602   145,382       -         -  
16600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         950     7,753       -         -       3,250    16,678     8,900    27,916       -         -      33,875    50,965    47,427    63,268       -         -  

16700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,143   118,596       -         -     120,285   121,655   124,261   126,350       -         -     135,128   137,468   143,081   145,834       -         -  
16800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,150     8,684       -         -       3,650    17,888     9,750    29,419       -         -      35,205    52,388    48,864    64,677       -         -  

16900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,237   118,702       -         -     120,564   121,934   124,660   126,722       -         -     135,540   137,841   143,546   146,273       -         -  
17000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,250     9,296       -         -       4,100    19,165    10,600    30,895       -         -      36,535    53,798    50,313    66,087       -         -  

17100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,356   118,822       -         -     120,843   122,213   125,086   127,108       -         -     135,939   138,226   144,012   146,712       -         -  
17200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,500    10,334       -         -       4,600    20,495    11,550    32,438       -         -      37,918    55,221    51,790    67,484       -         -  

17300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,463   118,941       -         -     121,136   122,493   125,498   127,480       -         -     136,325   138,599   144,451   147,137       -         -  
17400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,650    11,092       -         -       5,150    21,891    12,550    34,008       -         -      39,288    56,658    53,266    68,894       -         -  

17500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,596   119,061       -         -     121,442   122,785   125,911   127,852       -         -     136,710   138,958   144,890   147,550       -         -  
17600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,950    12,236       -         -       5,750    23,328    13,600    35,590       -         -      40,698    58,081    54,769    70,303       -         -  

17700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,715   119,181       -         -     121,734   123,051   126,323   128,225       -         -     137,083   139,304   145,302   147,949       -         -  
17800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,150    13,113       -         -       6,350    24,751    14,750    37,226       -         -      42,147    59,544    56,298    71,713       -         -  

17900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,848   119,314       -         -     122,040   123,330   126,735   128,584       -         -     137,428   139,650   145,701   148,348       -         -  
18000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,450    14,231       -         -       7,050    26,280    15,950    38,875       -         -      43,584    60,980    57,815    73,123       -         -  

18100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,981   119,447       -         -     122,360   123,623   127,121   128,930       -         -     137,774   139,982   146,100   148,733       -         -  
18200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,800    15,441       -         -       7,850    27,903    17,200    40,538       -         -      45,073    62,443    59,371    74,546       -         -  

18300C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,114   119,567       -         -     122,652   123,889   127,507   129,276       -         -     138,093   140,301   146,472   149,106   154,067   156,940
18400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,150    16,625       -         -       8,650    29,486    18,550    42,240       -         -      46,563    63,893    60,914    75,956    72,591    85,372

18500C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,247   119,700       -         -     122,945   124,142   127,879   129,595       -         -     138,399   140,620   146,818   149,465   154,466   157,352
18600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,550    17,901       -         -       9,500    31,108    19,950    43,956       -         -      48,092    65,356    62,470    77,366    74,160    86,755

18700C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,380   119,819       -         -     123,237   124,408   128,225   129,914       -         -     138,679   140,913   147,164   149,824   154,838   157,738
18800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,000    19,258       -         -      10,450    32,811    21,400    45,658       -         -      49,635    66,832    64,066    78,775    75,743    88,112

18900C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,500   119,939       -         -     123,517   124,660   128,557   130,220       -         -     138,958   141,206   147,483   150,157   155,211   158,137
19000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,500    20,668       -         -      11,500    34,566    23,000    47,441       -         -      51,205    68,295    65,648    80,185    77,326    89,482

19100C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,606   120,045       -         -     123,783   124,900   128,863   130,512       -         -     139,197   141,472   147,789   150,489   155,556   158,496
19200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,050    22,157       -         -      12,600    36,335    24,600    49,183       -         -      52,761    69,758    67,231    81,582    78,922    90,839

19300C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,713   120,152       -         -     124,022   125,126   129,156   130,792   134,755   136,750   139,423   141,738   148,068   150,795   155,889   158,868
19400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,650    23,687       -         -      13,750    38,117    26,350    50,965    45,539    63,800    54,383    71,234    68,840    82,992    80,518    92,208

19500C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     117,984   118,117   119,753   120,205   121,947   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -       2,050    14,191     5,950    24,445    10,650    32,571       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     117,997   118,130   119,793   120,245   122,014   122,798   124,235   125,339   129,409   131,044   134,928   136,963   139,636   141,977   148,321   151,101   156,195   159,214
19600P                -         -         -         -          50     5,865        50     5,958       -         -         -         -       2,200    14,829     6,300    25,270    11,150    33,436    15,000    39,953    28,150    52,761    47,148    65,329    55,993    72,711    70,476    84,388    82,127    93,552

19700C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     117,997   118,143   119,833   120,285   122,080   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,865        50     6,304       -         -         -         -       2,350    15,481     6,650    26,094    11,650    34,287       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,239   117,239   117,239   117,239   117,332   117,359       -         -     117,997   118,157   119,859   120,325   122,133   122,931   124,421   125,538   129,648   131,284   135,074   137,162   139,809   142,203   148,561   151,393   156,487   159,546
19800P                -         -         -         -          50     5,985        50     6,676       500    10,374       -         -       2,550    16,226     7,000    26,905    12,150    35,138    16,350    41,828    30,050    54,556    48,744    66,845    57,615    74,174    72,099    85,785    83,723    94,908

19900C                -         -         -         -     117,239   117,239   117,226   117,239   117,332   117,359       -         -     117,997   118,170   119,872   120,365   122,187   122,998       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,357       100     7,926       550    11,012       -         -       2,700    16,877     7,350    27,717    12,700    36,016       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     117,239   117,239   117,239   117,239   117,212   117,226   117,319   117,345       -         -     117,984   118,170   119,886   120,404   122,227   123,051   124,581   125,711   129,834   131,497   135,194   137,349   139,969   142,429   148,787   151,659   156,753   159,879
20000P                -         -          50     6,264        50     6,743       150     8,937       650    11,823       -         -       2,900    17,622     7,750    28,581    13,250    36,907    17,750    43,703    32,000    56,352    50,380    68,375    59,264    75,650    73,721    87,181    85,332    96,252

20200C                -         -     117,239   117,239   117,239   117,239   117,199   117,212   117,279   117,332       -         -     117,944   118,183   119,899   120,458   122,293   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     7,102        50     7,607       200    10,347       750    13,127       -         -       3,300    19,098     8,600    30,350    14,450    38,729       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     117,239   117,239   117,239   117,239   117,173   117,199   117,226   117,319   117,465   117,625   117,877   118,170   119,872   120,498   122,320   123,251   124,780   126,004   130,113   131,882   135,354   137,668   140,195   142,815   149,146   152,165   157,219   160,477
20400P                -         -          50     8,046        50     8,591       250    11,797       900    14,643     2,150    16,744     3,800    20,761     9,500    32,146    15,700    40,565    20,850    47,534    36,250    59,983    53,732    71,434    62,603    78,589    77,007    89,947    88,564    98,912

20600C            117,239   117,239   117,239   117,239   117,239   117,239   117,133   117,186   117,173   117,292   117,372   117,598   117,771   118,143   119,806   120,511   122,320   123,317       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,998        50     9,137        50     9,709       300    13,313     1,050    16,199     2,500    18,340     4,300    22,410    10,500    34,021    17,050    42,440       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,239   117,239   117,239   117,239   117,040   117,146   117,053   117,239   117,252   117,558   117,625   118,090   119,700   120,511   122,266   123,357   124,820   126,203   130,220   132,162   135,394   137,907   140,315   143,134   149,398   152,617   157,605   161,036
20800P                 50     7,248        50    10,387        50    10,999       350    14,922     1,300    18,048     2,850    19,963     4,900    24,206    11,550    35,923    18,500    44,355    24,350    51,457    40,850    63,613    57,150    74,493    65,994    81,515    80,332    92,701    91,796   101,558

21000C            117,239   117,239   117,239   117,239   117,239   117,239   116,973   117,119   116,920   117,186   117,079   117,492   117,425   118,024   119,540   120,484   122,160   123,384       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     8,738        50    11,823        50    12,462       450    16,864     1,500    19,817     3,300    21,745     5,550    26,068    12,700    37,891    20,000    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   117,239   117,239   116,853   117,079   116,734   117,119   116,867   117,412   117,173   117,931   119,327   120,431   122,014   123,370   124,634   126,296   130,153   132,348   135,287   138,093   140,315   143,387   149,558   153,003   157,884   161,528
21200P                 50    10,493        50    13,459        50    14,124       550    18,872     1,800    21,825     3,750    23,554     6,300    28,036    13,950    39,900    21,650    48,252    28,250    55,421    45,220    67,231    60,648    77,539    69,452    84,428    83,657    95,427    95,041   104,178

21400C            117,239   117,239   117,239   117,239   117,239   117,239   116,667   117,000   116,494   117,026   116,587   117,292   116,840   117,811   119,061   120,351   121,801   123,344       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    12,528        50    15,308        50    16,013       650    20,974     2,200    23,993     4,300    25,482     7,100    30,058    15,250    41,921    23,350    50,220       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   117,026   117,186   116,494   116,946   116,175   116,907   116,242   117,159   116,454   117,665   118,702   120,232   121,535   123,277   124,222   126,270   129,874   132,428   135,048   138,187   140,182   143,573   149,598   153,322   158,070   161,967
21600P                 50    14,896        50    17,396        50    18,141       800    23,301     2,600    26,201     4,900    27,491     7,950    32,132    16,700    44,023    25,150    52,215    32,550    59,411    49,356    70,835    64,199    80,571    72,937    87,314    87,008    98,127    98,273   106,772

21800C            117,239   117,239   117,239   117,239   117,000   117,186   116,188   116,840   115,776   116,747   115,803   117,000   115,962   117,465   118,276   120,085   121,189   123,184       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    17,582        50    19,750        50    20,521       950    25,708     3,000    28,448     5,600    29,592     8,950    34,340    18,250    46,151    27,100    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   117,239   117,239   116,960   117,186   115,843   116,734   115,284   116,574   115,284   116,800   115,390   117,239   117,784   119,899   120,790   123,051   123,543   126,110   129,382   132,401   134,649   138,200   139,902   143,666   149,518   153,575   158,150   162,353
22000P                 50    20,575        50    22,370        50    23,168     1,200    28,382     3,550    30,869     6,350    31,760    10,000    36,575    19,850    48,292    29,100    56,259    37,300    63,414    53,625    74,400    67,830    83,590    76,448    90,174    90,360   100,800   101,505   109,326

22200C            117,239   117,239   117,239   117,239   116,920   117,186   115,377   116,587   114,685   116,361   114,659   116,547   114,685   116,973   117,186   119,673   120,311   122,892       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    23,860        50    25,256        50    26,068     1,450    31,108     4,150    33,356     7,200    34,008    11,200    38,915    21,650    50,500    31,250    58,307       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   117,239   117,239   116,614   117,133   114,792   116,401   113,954   116,095   113,914   116,268   113,874   116,654   116,508   119,407   119,753   122,692   122,586   125,818   128,664   132,241   134,090   138,120   139,490   143,693   149,319   153,761   158,110   162,659
22400P                 50    27,398        50    28,395       100    29,579     1,750    33,968     4,800    35,910     8,400    36,388    12,850    41,562    23,500    52,694    33,500    60,355    42,500    67,391    57,948    77,911    71,500    86,569    79,999    93,006    93,711   103,434   104,724   111,853

22600C            117,239   117,239   117,239   117,239   116,255   117,079   114,047   116,188   113,063   115,776   113,036   115,922   112,943   116,281   115,723   119,101   119,114   122,453       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    31,122        50    31,773       150    33,050     2,150    36,947     5,600    38,570     9,500    38,756    14,300    44,009    25,500    54,929    35,850    62,390       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   117,239   117,239   116,082   117,066   113,103   115,909   111,999   115,404   112,012   115,537   111,879   115,856   114,845   118,742   118,383   122,173   121,296   125,365   127,706   131,962   133,345   137,947   138,905   143,626   148,973   153,867   157,950   162,911
22800P                 50    34,979        50    35,364       200    36,601     2,600    40,019     6,450    41,283    10,650    41,163    15,850    46,510    28,450    57,429    39,050    64,598    48,250    71,341    62,350    81,369    75,184    89,522    83,563    95,799    97,063   106,027   107,929   114,340

23000C            117,239   117,239   116,428   117,173   115,337   116,960   111,959   115,590   110,722   114,951   110,815   115,084   110,642   115,364   113,848   118,330   117,572   121,854       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    38,902        50    39,115       250    40,232     3,100    43,158     7,450    44,049    11,950    43,637    17,400    48,983    30,350    59,570    41,350    66,579       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   116,228   117,173   112,637   116,335   110,562   115,191   109,272   114,459   109,459   114,566   109,259   114,818   112,744   117,877   116,680   121,482   119,700   124,754   126,496   131,550   132,414   137,681   138,147   143,467   148,494   153,894   157,671   163,084
23200P                 50    42,879        50    42,972       350    43,996     3,700    46,377     8,550    46,869    13,150    46,137    18,900    51,444    32,500    61,751    43,750    68,561    53,013    75,224    66,792    84,747    78,922    92,448    87,128    98,553   100,401   108,581   111,121   116,787

23400C            117,239   117,239   115,350   117,106   111,174   116,069   108,873   114,712   107,543   113,848   107,916   113,967   107,703   114,193   111,507   117,359   115,683   121,069       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    46,869       100    46,909       450    47,800     4,450    49,635     9,700    49,715    14,550    48,691    20,850    54,077    34,750    63,959    46,300    70,543       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,239   117,239   114,300   117,053   110,376   116,095   106,825   114,127   105,588   113,183   106,160   113,302   105,987   113,502   110,163   116,787   114,592   120,617   117,758   123,969   125,033   131,018   131,297   137,295   137,216   143,227   147,856   153,854   157,259   163,204
23600P                 50    50,859       150    50,859       600    51,643     5,300    52,934    10,850    52,628    16,050    51,284    22,600    56,644    37,150    66,180    49,100    72,551    57,908    79,041    71,248    88,046    82,672    95,307    90,706   101,266   103,713   111,094   114,286   119,194

23800C            117,239   117,239   112,996   116,986   108,089   115,710   104,391   113,435   103,341   112,385   104,192   112,544   104,072   112,717   108,700   116,162   113,409   120,112       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    54,849       200    54,809       800    55,500     6,300    56,245    12,150    55,567    17,650    53,918    24,700    59,304    39,750    68,428    51,524    74,546       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            116,950   117,239   110,855   116,853   106,439   115,683   101,625   112,651   100,800   111,480   101,997   111,693   101,984   111,866   107,104   115,483   112,119   119,567   115,497   123,011   123,317   130,340   129,954   136,817   136,112   142,881   147,071   153,721   156,713   163,244
24000P                 50    58,839       300    58,759     1,050    59,357     7,200    59,610    13,750    58,506    19,600    56,538    27,000    62,017    42,800    70,702    54,117    76,581    62,842    82,752    75,677    91,238    86,423    98,127    94,257   103,912   107,011   113,555   117,412   121,548

24200C            106,950   117,239   107,350   116,667   103,314   115,271    98,393   111,720    97,981   110,483    99,590   110,762    99,696   110,922   105,375   114,725   110,735   118,955       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    62,829       450    62,682     1,400    63,188     8,300    62,975    15,600    61,432    21,750    59,158    29,400    64,731    45,550    72,923    56,644    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             96,950   117,239    97,550   116,414    96,700   114,965    94,682   110,616    94,855   109,352    96,943   109,711    97,236   109,884   103,527   113,914   109,259   118,303   112,850   121,801   121,335   129,488   128,411   136,218   134,808   142,443   146,127   153,508   156,022   163,204
24400P                 50    66,819       700    66,579     1,850    66,992     9,750    66,260    17,650    64,318    24,100    61,978    32,150    67,484    48,850    75,158    59,118    80,504    67,790    86,343    79,853    94,336    90,147   100,880    97,781   106,519   110,270   115,976   120,498   123,862

24600C             86,950   117,239    87,900   115,962    87,100   114,486    90,559   109,365    91,424   108,062    94,057   108,541    94,589   108,754   101,558   113,023   107,676   117,598       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    70,809     1,000    70,450     2,450    70,742    11,450    69,479    19,950    67,165    26,600    65,010    35,300    70,250    52,300    77,379    61,658    82,446       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             77,000   117,173    78,350   115,404    77,650   113,834    83,150   107,902    87,700   106,652    90,945   107,277    91,756   107,530    99,457   112,079   106,001   116,840   109,977   120,511   119,168   128,544   126,642   135,513   133,305   141,897   145,023   153,202   155,184   163,084
24800P                 50    74,799     1,450    74,253     3,100    74,480    13,400    72,631    22,400    69,984    29,350    68,056    38,350    72,977    55,780    79,560    64,185    84,348    72,644    89,828    84,175    97,342    93,858   103,567   101,266   109,046   113,475   118,330   123,557   126,123

25000C             67,000   117,173    68,950   114,646    68,550   112,784    75,400   106,227    83,696   105,083    87,620   105,894    88,750   106,200    97,249   111,068   104,232   116,029       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                100    78,762     2,100    77,991     4,050    78,084    15,550    75,716    25,150    72,724    32,400    71,115    41,750    75,677    58,626    81,715    66,792    86,223       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             57,100   117,040    59,850   113,502    59,600   111,547    66,650   104,963    76,400   103,607    83,936   104,897    85,492   104,950    94,868   110,057   102,383   115,151   106,799   119,035   116,747   127,467   124,647   134,689   131,603   141,232   143,733   152,817   154,200   162,898
25200P                200    82,712     2,850    81,675     5,250    81,595    18,050    78,682    28,150    75,397    35,750    74,147    45,450    78,350    61,632    83,829    69,399    88,072    77,512    93,179    88,445   100,242    97,528   106,173   104,724   111,520   116,641   120,631   126,549   128,345

25400C             47,350   116,707    51,050   111,999    51,250   109,645    59,700   102,715    69,850   101,665    79,050   103,194    82,114   103,394    92,395   108,900   100,441   114,233       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                400    86,622     4,050    85,186     6,850    84,947    20,850    81,529    31,450    77,977    39,450    77,126    49,400    80,957    64,611    85,891    72,046    89,881       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             37,850   116,042    42,700   109,937    43,100   107,477    53,050   100,228    63,700    99,523    73,050   101,332    78,629   101,718    89,828   107,650    98,406   113,262   103,314   117,385   114,100   126,243   122,426   133,731   129,701   140,474   142,270   152,338   153,056   162,619
25600P                900    90,413     5,650    88,538     8,800    88,165    24,000    84,242    35,000    80,478    43,500    80,039    53,700    83,510    67,537    87,913    74,639    91,650    82,327    96,371    92,607   103,008   101,133   108,714   108,102   113,914   119,753   122,865   129,488   130,486

25800C             29,000   114,513    34,900   107,211    35,800   104,418    46,900    97,422    57,800    97,223    67,350    99,337    74,250    99,936    87,181   106,346    96,305   112,238       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,800    94,044     7,750    91,690    11,300    91,158    27,700    86,755    39,200    82,739    47,850    82,859    58,350    85,957    70,490    89,881    77,246    93,379       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             20,450   112,584    27,050   104,471    29,200   100,614    41,350    94,283    52,550    94,696    62,100    97,196    69,100    98,047    84,455   104,976    94,057   111,161    99,577   115,550   111,241   124,900   119,952   132,654   127,573   139,596   140,620   151,753   151,739   162,260
26000P              3,450    97,382    10,500    94,589    14,350    93,924    32,250    88,923    43,800    85,346    52,350    85,598    63,150    88,338    73,442    91,783    79,826    95,068    87,048    99,404    96,651   105,641   104,671   111,161   111,414   116,228   122,785   125,033   132,361   132,587

26200C             13,400   108,661    20,900    99,936    23,250    98,114    36,150    90,918    47,350    92,062    57,100    94,935    64,050    96,079    81,675   103,540    91,889   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              6,300   100,228    14,050    97,156    18,550    96,238    36,800    91,091    48,700    88,405    57,400    88,205    67,470    90,626    76,368    93,618    82,380    96,691       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,050   102,476    15,800    97,981    18,450    96,039    31,500    88,764    42,700    89,256    52,350    92,568    59,450    94,004    78,829   102,037    89,562   108,847    95,627   113,555   108,208   123,410   117,266   131,443   125,232   138,599   138,785   151,074   150,263   161,807
26400P             10,700   107,065    18,850    99,231    23,700    98,180    42,500    92,807    53,950    91,317    62,550    90,719    71,115    92,794    79,241    95,387    84,893    98,273    91,597   102,263   100,534   108,115   108,115   113,515   114,646   118,463   125,738   127,134   135,167   134,622

26600C              4,600    98,473    11,500    95,706    14,250    93,725    27,300    86,476    38,400    86,317    47,900    90,107    55,150    91,863    76,009   100,468    87,221   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             17,300   111,587    24,800   102,290    29,550   100,215    48,000    95,028    59,550    94,044    68,200    93,060    74,679    94,895    82,087    97,076    87,367    99,803       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,600    95,281     8,500    92,913    11,050    91,011    23,650    83,989    34,500    83,258    43,850    87,540    50,900    89,628    73,150    98,858    84,774   106,333    91,490   111,400   105,003   121,814   114,406   130,113   122,745   137,508   136,830   150,316   148,680   161,275
26800P             25,650   113,781    31,800   106,094    36,250   104,059    54,550    97,861    65,850    96,464    72,844    95,228    78,190    96,837    84,827    98,752    89,775   101,306    95,932   104,937   104,218   110,456   111,440   115,710   117,744   120,551   128,571   129,089   137,841   136,524

27000C              1,450    91,756     6,100    89,881     8,500    88,046    20,400    81,356    30,700    80,119    40,000    84,907    46,950    87,341    69,750    97,196    82,473   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             34,500   115,311    39,400   109,139    43,750   107,038    61,300   100,508    72,250    98,779    76,727    97,316    81,595    98,699    87,514   100,308    92,129   102,715       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                800    88,019     4,400    86,569     6,450    84,867    17,650    78,536    27,600    76,927    36,400    82,194    43,600    85,013    65,750    95,480    79,946   103,660    87,248   109,099   101,665   120,099   111,374   128,677   120,085   136,298   134,715   149,452   146,938   160,677
27200P             43,850   116,175    47,600   111,427    51,650   109,538    68,450   102,848    78,802   100,907    80,478    99,231    84,867   100,428    90,120   101,811    94,416   104,072   100,016   107,410   107,716   112,637   114,619   117,798   120,724   122,546   131,297   130,965   140,421   138,346

27400C                400    84,189     3,100    83,098     4,900    81,502    15,200    75,637    24,700    73,695    33,250    79,454    40,250    82,632    61,800    93,698    77,485   102,250       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             53,450   116,707    56,250   113,169    60,300   111,174    76,350   104,671    82,912   102,356    84,135   101,279    87,926   101,864    92,621   103,194    96,518   105,043       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    80,278     2,200    79,467     3,700    77,991    13,100    72,631    22,050    70,450    30,250    76,674    37,250    80,238    58,450    91,929    75,025   100,814    82,925   106,666    98,220   118,263   108,142   127,108   117,252   134,995   132,428   148,507   145,049   159,985
27600P             63,300   116,907    65,300   114,393    68,900   112,850    84,150   106,479    86,822   104,072    87,607   102,955    90,852   103,354    95,015   104,538    98,579   106,240   103,819   109,671   110,975   114,672   117,638   119,779   123,543   124,434   133,891   132,760   142,881   140,102

27800C                150    76,315     1,500    75,756     2,800    74,360    11,200    69,572    19,650    67,404    27,500    73,881    34,150    77,765    55,050    90,094    72,777    99,390       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             73,150   117,106    74,600   115,297    78,250   113,661    89,562   108,089    90,466   105,655    90,865   104,511    93,618   104,750    97,316   105,814   100,548   107,370       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    72,365     1,050    71,939     2,050    70,676     9,550    66,473    17,550    64,731    25,000    71,088    31,600    75,357    51,850    88,245    70,117    97,834    78,576   104,112    94,682   116,335   104,750   125,419   114,247   133,571   129,980   147,457   143,001   159,214
28000P             83,100   117,173    84,100   115,936    87,550   114,513    93,711   109,498    93,844   107,078    93,937   105,947    96,212   106,040    99,497   107,011   102,436   108,461   107,331   111,759   113,994   116,561   120,484   121,641   126,217   126,217   136,351   134,476   145,236   141,778

28200C                 50    68,375       650    68,109     1,500    66,925     8,150    63,321    15,600    62,057    22,700    68,295    29,100    72,897    48,850    86,370    67,500    96,358       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             93,100   117,173    93,800   116,335    97,100   115,058    97,409   110,695    96,903   108,328    96,797   107,277    98,646   107,237   101,572   108,155   104,232   109,485       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    64,385       450    64,212     1,100    63,121     6,950    60,169    13,850    59,384    20,550    65,502    26,800    70,463    46,150    84,508    64,250    94,802    74,253   101,465    91,105   114,326   101,199   123,610   111,068   132,029   127,387   146,313   140,820   158,349
28400P            103,050   117,239   103,550   116,654   105,216   116,069   100,667   111,733    99,710   109,472    99,430   108,474   100,880   108,341   103,513   109,219   105,921   110,456   110,496   113,635   116,774   118,290   123,131   123,370   128,717   127,892   138,679   136,085   147,457   143,374

28600C                 50    60,395       300    60,288       750    59,318     5,850    57,030    12,350    56,711    18,650    62,776    24,650    68,029    43,350    82,593    61,150    93,233       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,050   117,239   109,565   116,853   106,838   115,976   103,540   112,624   102,223   110,496   101,851   109,565   102,955   109,352   105,349   110,230   107,530   111,387       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    56,405       200    56,352       550    55,474     5,150    53,904    10,950    54,064    16,900    60,062    22,750    65,648    40,800    80,677    58,200    91,650    69,386    98,553    86,955   112,065    97,502   121,695   107,756   130,393   124,634   145,089   138,479   157,405
28800P            117,239   117,239   112,039   116,973   109,419   116,281   106,027   113,395   104,471   111,400   104,032   110,549   104,843   110,283   107,065   111,161   109,046   112,265   113,236   115,204   119,114   119,686   125,591   124,993   131,044   129,462   140,847   137,615   149,558   144,890

29000C                 50    52,415       150    52,428       400    51,670     4,400    50,845     9,800    51,457    15,400    57,482    20,800    63,201    38,200    78,709    55,300    90,041       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   113,595   117,040   110,762   116,348   108,129   114,047   106,466   112,198   106,027   111,454   106,586   111,134   108,661   112,039   110,456   113,089       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    48,425       100    48,531       300    47,906     3,750    47,840     8,650    48,877    13,950    54,889    19,150    60,874    35,950    76,807    52,600    88,418    63,550    95,680    83,204   109,831    93,685   119,660   104,298   128,650   121,734   143,759   136,005   156,368
29200P            117,239   117,239   114,845   117,106   113,010   116,694   109,858   114,579   108,208   112,903   107,783   112,252   108,142   111,906   110,137   112,850   111,786   113,861   115,789   116,747   121,402   121,149   127,852   126,496   133,199   130,925   142,881   139,051   151,513   146,326

29400C                 50    44,448        50    44,634       200    44,169     3,150    44,874     7,750    46,390    12,600    52,335    17,550    58,520    33,500    74,785    50,000    86,795       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   115,922   117,173   115,018   117,000   111,360   115,058   109,738   113,542   109,379   112,970   109,565   112,624   111,493   113,608   113,036   114,606       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,525        50    40,897       150    40,551     2,650    42,001     6,900    43,943    11,250    49,728    16,100    56,232    31,450    72,857    47,600    85,173    58,000    92,727    79,440   107,530    89,761   117,518   100,734   126,815   118,702   142,336   133,399   155,264
29600P            117,239   117,239   116,175   117,173   115,683   117,053   112,597   115,444   111,041   114,074   110,775   113,621   110,842   113,262   112,757   114,313   114,193   115,284   118,024   118,130   123,450   122,479   129,901   127,866   135,154   132,281   144,743   140,394   153,349   147,683

29800C                 50    36,668        50    37,319       100    36,974     2,200    39,181     6,150    41,575    10,050    47,201    14,900    54,091    29,350    70,862    45,650    83,643       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   116,242   117,119   113,568   115,763   112,198   114,579   111,972   114,180   111,972   113,848   113,887   114,951   115,257   115,922       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    32,917        50    33,941        50    33,356     1,850    36,481     5,450    39,261     8,950    44,727    13,650    51,896    26,550    68,481    44,500    82,340    52,800    89,708    75,677   105,163    85,758   115,271    97,036   124,860   115,550   140,820   130,645   154,053
30000P            117,239   117,239   117,239   117,239   116,734   117,173   114,380   116,029   113,143   114,978   113,023   114,672   112,983   114,366   114,912   115,537   116,255   116,521   119,966   119,340   125,272   123,676   131,723   129,116   136,923   133,518   146,446   141,645   155,024   148,960

30200C                 50    29,353        50    30,776        50    30,284     1,550    33,888     4,800    37,000     7,950    42,307    12,600    49,835    24,700    66,473    42,350    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   116,800   117,173   115,031   116,255   113,967   115,337   113,954   115,124   113,861   114,845   115,843   116,082   117,173   117,079       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,988        50    27,850        50    27,451     1,300    31,401     4,200    34,792     6,850    39,673    11,550    47,747    22,950    64,465    40,300    79,121    48,050    86,676    71,926   102,742    81,688   112,930    93,259   122,825   112,265   139,224   127,773   152,777
30400P            117,239   117,239   117,239   117,239   116,853   117,173   115,563   116,441   114,646   115,643   114,712   115,510   114,646   115,257   116,667   116,574   117,997   117,598   121,615   120,404   126,868   124,767   133,332   130,233   138,492   134,649   147,989   142,802   156,567   150,143

30600C                 50    22,876        50    25,163        50    24,871     1,100    29,060     3,700    32,704     6,100    37,466    10,550    45,685    21,350    62,496    38,300    77,499       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,239   117,239   115,962   116,587   115,217   115,909   115,350   115,843   115,311   115,630   117,399   117,013   118,769   118,090       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,043        50    22,729        50    22,516       900    26,746     3,250    30,669     5,400    35,298     9,650    43,690    19,800    60,515    36,450    75,916    43,600    83,577    67,900   100,255    77,500   110,483    89,389   120,670   108,873   137,522   124,767   151,393
30800P            117,239   117,239   117,239   117,239   117,239   117,239   116,308   116,734   115,696   116,148   115,896   116,135   115,882   115,962   118,037   117,425   119,460   118,529   122,998   121,322   128,238   125,724   134,702   131,244   139,862   135,673   149,359   143,866   157,964   151,260

31000C                 50    17,489        50    20,521        50    20,388       750    24,605     2,850    28,728     4,750    33,170     8,800    41,735    18,350    58,559    34,650    74,307       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   117,239   117,239   116,508   116,800   116,082   116,348   116,361   116,388   116,375   116,255   118,609   117,784   120,085   118,955       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,215        50    18,540        50    18,473       650    22,689     2,450    26,799     4,200    31,175     8,000    39,806    17,000    56,618    32,900    72,697    39,500    80,451    63,050    97,728    71,600   107,956    85,452   118,436   105,362   135,739   121,628   149,944
31200P            117,239   117,239   117,239   117,239   117,239   117,239   116,720   116,907   116,401   116,521   116,720   116,601   116,800   116,521   119,088   118,104   120,657   119,340   124,115   122,120   129,409   126,562   135,859   132,122   141,033   136,591   150,556   144,837   159,201   152,285

31400C                 50    13,206        50    16,771        50    16,758       500    20,588     2,100    24,937     3,700    29,260     7,300    37,984    15,750    54,716    31,300    71,128       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   116,867   116,973   116,654   116,667   117,013   116,787   117,146   116,747   119,487   118,383   121,149   119,673       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,451        50    15,175        50    15,215       450    19,005     1,850    23,275     3,250    27,398     6,650    36,202    14,550    52,814    29,750    69,559    35,750    77,339    58,500    95,174    65,950   105,322    81,250   116,122   101,784   133,877   118,396   148,401
31600P            117,239   117,239   117,239   117,239   117,239   117,239   117,000   117,040   116,840   116,774   117,252   116,946   117,439   116,946   119,833   118,649   121,601   119,992   124,993   122,772   130,366   127,307   136,803   132,893   142,004   137,389   151,580   145,701   160,278   153,229

31800C                 50     9,921        50    13,752        50    13,845       350    17,183     1,600    21,625     2,900    25,762     6,050    34,473    13,450    50,965    28,250    67,989       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239   117,239   117,239   117,053   117,066   117,013   116,880   117,412   117,053   117,678   117,106   120,099   118,862   121,987   120,285       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,591        50    12,488        50    12,608       300    15,707     1,400    20,109     2,600    24,245     5,500    32,811    12,450    49,170    26,150    66,047    32,300    74,227    54,200    92,581    60,650   102,622    75,500   113,715    98,087   131,909   115,058   146,778
32000P            117,239   117,239   117,239   117,239   117,239   117,239   117,119   117,106   117,133   116,973   117,545   117,159   117,864   117,266   120,311   119,048   122,333   120,551   125,645   123,317   131,151   127,932   137,522   133,545   142,762   138,080   152,431   146,486   161,196   154,080

32200C                -         -         -         -          50    11,517       250    14,284       -         -         -         -       5,000    31,201    11,450    47,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,239   117,239   117,159   117,133       -         -         -         -     118,010   117,385   120,484   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,533       200    12,874       -         -         -         -       4,500    29,579    10,550    45,565       -         -      29,150    71,128    50,200    89,974    55,650    99,843    70,000   111,227    94,336   129,861   111,600   145,076
32400P                -         -         -         -     117,239   117,239   117,199   117,159       -         -         -         -     118,143   117,505   120,604   119,340       -         -     126,110   123,743   131,749   128,478   138,027   134,077   143,334   138,679   153,109   147,177   161,967   154,851

32600C                -         -         -         -          50     9,642       150    11,451       -         -         -         -       4,100    28,116     9,750    43,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,239   117,239   117,226   117,186       -         -         -         -     118,223   117,585   120,684   119,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,857       100     9,948       -         -         -         -       3,700    26,639     8,950    42,161       -         -      26,250    68,056    46,450    87,354    50,950    96,996    64,800   108,661    90,533   127,746   108,075   143,280
32800P                -         -         -         -     117,239   117,239   117,226   117,186       -         -         -         -     118,276   117,665   120,724   119,540       -         -     126,403   124,089   132,188   128,916   138,320   134,502   143,693   139,157   153,601   147,763   162,565   155,530

33000C                -         -         -         -          50     8,152        50     8,179       -         -         -         -       3,500    25,615     8,250    40,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,316   117,718   120,724   119,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,514        50     7,581       -         -         -         -       3,050    23,979     7,550    38,862       -         -      23,600    65,010    42,900    84,707    46,550    94,097    59,850   106,027    84,900   125,538   104,458   141,418
33200P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,330   117,771   120,697   119,673       -         -     126,522   124,328   132,481   129,289   138,426   134,822   143,879   139,556   153,920   148,268   163,004   156,128

33400C                -         -         -         -          50     6,929        50     7,022       -         -         -         -       2,800    22,822     6,950    37,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,330   117,811   120,657   119,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,423        50     6,530       -         -         -         -       2,500    21,506     6,350    35,750       -         -      21,200    62,031    39,600    82,061    42,400    91,131    55,200   103,327    79,450   123,264   100,787   139,477
33600P                -         -         -         -     117,239   117,239   117,252   117,226       -         -         -         -     118,316   117,838   120,591   119,726       -         -     126,522   124,501   132,640   129,568   138,346   135,034   143,879   139,836   154,067   148,680   163,284   156,647

33800C                -         -         -         -          50     5,958        50     6,078       -         -         -         -       2,300    20,468     5,850    34,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,239   117,239   117,252   117,226       -         -         -         -     118,303   117,851   120,511   119,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       5,350    32,837       -         -      19,000    59,078    36,550    79,440    38,550    88,139    50,750   100,548    74,250   120,910    96,250   137,455
34000P                -         -         -         -         -         -     117,252   117,226       -         -         -         -         -         -     120,404   119,713       -         -     126,403   124,594   132,667   129,781   138,093   135,154   143,706   140,022   154,053   148,999   163,403   157,073

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       4,450    29,991       -         -      17,000    56,192    33,700    76,820       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,252   117,226       -         -         -         -         -         -     120,165   119,673       -         -     126,190   124,621   132,587   129,914       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,850    27,717       -         -      15,200    53,372    31,000    74,200       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,899   119,593       -         -     125,897   124,594   132,401   129,994       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,200    25,243       -         -      13,550    50,619    28,550    71,647       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,646   119,487       -         -     125,538   124,514   132,148   130,007       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    22,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,367   119,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    20,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,101   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    18,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,862   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,609   118,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,409   118,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,237   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    11,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,064   118,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    10,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,917   118,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,811   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,705   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,598   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,545   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,187    35,455       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     2,296       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,280    35,582       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     2,888       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,370    35,695       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     3,456       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,488    35,834       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         550     4,154       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,600    35,959       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         700     4,835       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,757    36,120       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         950     5,716       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,896    36,259       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,151       -         -         -         -         -         -       1,200     6,564       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,039    36,399       -         -      37,553    38,350       -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,593       -         -         -         -         -         -       1,500     7,479       -         -       3,350    11,481       -         -         -         -  

3400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,176    36,535       -         -      37,837    38,603       -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,137       -         -         -         -         -         -       1,850     8,448       -         -       4,000    12,597       -         -         -         -  

3500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,309    36,668       -         -      38,095    38,836       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,807       -         -         -         -         -         -       2,300     9,517       -         -       4,700    13,717       -         -         -         -  

3600C                 -         -         -         -         -         -      34,979    34,984       -         -         -         -         -         -      36,411    36,785       -         -      38,337    39,062    40,350    41,332    42,242    43,404
3600P                 -         -         -         -         -         -          50     4,628       -         -         -         -         -         -       2,800    10,610       -         -       5,550    14,893     8,850    18,256    12,000    20,829

3700C                 -         -         -         -      34,965    34,965    34,977    34,985    35,064    35,121       -         -      35,500    35,693    36,480    36,886    37,532    38,104    38,531    39,260    40,616    41,587    42,562    43,703
3700P                 -         -         -         -          50     5,482        50     5,624       350     6,486       -         -       1,350     8,011     3,400    11,767     5,050    14,078     6,450    16,058    10,000    19,375    13,350    21,907

3750C                 -         -         -         -      34,965    34,965    34,959    34,980    35,044    35,122       -         -      35,492    35,711    36,495    36,926    37,583    38,172       -         -         -         -         -         -  
3750P                 -         -         -         -          50     6,054        50     6,196       450     7,130       -         -       1,550     8,615     3,700    12,337     5,450    14,652       -         -         -         -         -         -  

3800C                 -         -         -         -      34,965    34,965    34,955    34,980    35,024    35,121       -         -      35,471    35,725    36,497    36,962    37,621    38,234    38,680    39,437    40,834    41,819    42,840    43,980
3800P                 -         -         -         -          50     6,677       100     7,042       500     7,716       -         -       1,750     9,210     4,050    12,936     5,900    15,245     7,500    17,252    11,250    20,488    14,800    22,975

3850C              34,965    34,965       -         -      34,965    34,965    34,919    34,971    34,982    35,114       -         -      35,435    35,730    36,484    36,989    37,645    38,290       -         -         -         -         -         -  
3850P                  50     6,898       -         -          50     7,356       150     7,824       600     8,375       -         -       1,950     9,800     4,400    13,530     6,350    15,829       -         -         -         -         -         -  

3900C              34,965    34,965       -         -      34,965    34,965    34,869    34,957    34,928    35,104    35,122    35,364    35,376    35,730    36,452    37,012    37,653    38,339    38,765    39,582    40,999    42,022    43,064    44,227
3900P                  50     7,747       -         -          50     8,087       200     8,594       700     9,042     1,250     9,299     2,200    10,445     4,800    14,147     6,850    16,428     8,600    18,425    12,600    21,593    16,300    24,022

3950C              34,965    34,965       -         -      34,965    34,965    34,808    34,941    34,836    35,082    35,042    35,352    35,300    35,721    36,399    37,027    37,642    38,379       -         -         -         -         -         -  
3950P                  50     8,642       -         -          50     8,871       250     9,371       850     9,752     1,450     9,951     2,450    11,082     5,250    14,781     7,350    17,018       -         -         -         -         -         -  

4000C              34,965    34,965       -         -      34,965    34,965    34,734    34,923    34,726    35,054    34,941    35,332    35,194    35,703    36,326    37,032    37,613    38,413    38,780    39,695    41,103    42,198    43,234    44,451
4000P                  50     9,574       -         -          50     9,703       300    10,162     1,000    10,465     1,650    10,609     2,750    11,761     5,700    15,408     7,900    17,618     9,800    19,596    14,050    22,684    17,900    25,054

4050C              34,965    34,965    34,965    34,965    34,965    34,965    34,645    34,903    34,593    35,021    34,800    35,299    35,052    35,674    36,233    37,028    37,565    38,437       -         -         -         -         -         -  
4050P                  50    10,534        50    10,540        50    10,578       400    11,001     1,150    11,189     1,900    11,286     3,100    12,472     6,150    16,026     8,450    18,210       -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,965    34,965    34,480    34,861    34,408    34,972    34,634    35,259    34,884    35,634    36,112    37,015    37,495    38,451    38,716    39,774    41,139    42,343    43,348    44,646
4100P                  50    11,512        50    11,460        50    11,492       450    11,825     1,400    11,940     2,250    11,977     3,550    13,241     6,750    16,695     9,250    18,860    11,150    20,765    15,600    23,759    19,650    26,070

4150C              34,965    34,965    34,965    34,965    34,965    34,965    34,287    34,816    34,163    34,904    34,417    35,203    34,689    35,586    35,961    36,989    37,403    38,458       -         -         -         -         -         -  
4150P                  50    12,500        50    12,408        50    12,436       550    12,680     1,600    12,689     2,550    12,665     3,900    13,927     7,200    17,300     9,800    19,433       -         -         -         -         -         -  

4200C              34,965    34,965    34,965    34,965    34,572    34,915    34,061    34,766    33,916    34,840    34,149    35,131    34,436    35,517    35,786    36,955    37,286    38,454    38,564    39,817    41,103    42,454    43,397    44,811
4200P                  50    13,495        50    13,378        50    13,402       700    13,546     1,900    13,446     2,900    13,358     4,250    14,610     7,700    17,919    10,400    20,013    12,600    21,917    17,250    24,811    21,224    27,058

4250C              34,965    34,965    34,965    34,965    34,493    34,913    33,735    34,690    33,570    34,744    33,843    35,048    34,151    35,439    35,580    36,907    37,144    38,439       -         -         -         -         -         -  
4250P                  50    14,491        50    14,361        50    14,382       850    14,414     2,100    14,212     3,250    14,056     4,650    15,318     8,250    18,546    11,000    20,588       -         -         -         -         -         -  

4300C              34,965    34,965    34,965    34,965    34,388    34,912    33,301    34,586    33,182    34,638    33,477    34,945    33,833    35,348    35,346    36,850    36,977    38,415    38,319    39,821    40,993    42,533    43,383    44,947
4300P                  50    15,489        50    15,352        50    15,373     1,000    15,291     2,350    14,989     3,600    14,763     5,100    16,046     8,800    19,169    11,650    21,165    14,150    23,046    19,000    25,840    22,606    28,024

4350C              34,965    34,965    34,965    34,965    33,893    34,859    32,815    34,474    32,719    34,509    33,049    34,822    33,464    35,241    35,069    36,775    36,787    38,381       -         -         -         -         -         -  
4350P                  50    16,486        50    16,348       100    16,349     1,200    16,164     2,700    15,759     4,000    15,470     5,550    16,769     9,400    19,799    12,350    21,745       -         -         -         -         -         -  

4400C              34,965    34,965    33,763    34,903    33,641    34,857    32,264    34,356    32,178    34,356    32,577    34,687    33,029    35,108    34,771    36,694    36,564    38,333    37,976    39,782    40,804    42,575    43,303    45,052
4400P                  50    17,484        50    17,344       150    17,325     1,450    17,030     3,050    16,534     4,400    16,184     6,050    17,506    10,050    20,432    13,050    22,318    15,850    24,152    20,800    26,840    23,970    28,964

4450C              32,500    34,965    32,900    34,903    32,708    34,750    31,538    34,182    31,583    34,190    32,019    34,520    32,567    34,968    34,431    36,593    36,319    38,276       -         -         -         -         -         -  
4450P                  50    18,481        50    18,342       200    18,303     1,700    17,899     3,450    17,304     4,850    16,898     6,600    18,254    10,700    21,059    13,800    22,890       -         -         -         -         -         -  

4500C              30,000    34,965    30,400    34,901    30,700    34,542    30,737    33,997    30,905    33,997    31,413    34,337    32,039    34,802    34,059    36,483    36,040    38,206    37,536    39,703    40,534    42,585    43,154    45,126
4500P                  50    19,479       100    19,319       250    19,279     1,950    18,772     3,900    18,065     5,400    17,642     7,250    19,017    11,450    21,692    14,600    23,459    17,600    25,227    22,284    27,815    25,333    29,877

4550C              27,500    34,965    27,950    34,839    28,150    34,583    29,810    33,778    30,124    33,763    30,741    34,131    31,459    34,614    33,655    36,358    35,735    38,124       -         -         -         -         -         -  
4550P                  50    20,476       150    20,297       350    20,237     2,300    19,616     4,400    18,816     6,000    18,483     7,900    19,769    12,200    22,316    15,400    24,021       -         -         -         -         -         -  

4600C              25,000    34,965    25,550    34,715    25,850    34,368    27,550    33,615    29,283    33,514    30,002    33,900    30,836    34,412    33,210    36,215    35,404    38,032    36,991    39,576    40,183    42,557    42,936    45,169
4600P                  50    21,474       200    21,274       500    21,174     2,700    20,442     4,950    19,556     6,600    19,314     8,600    20,519    13,000    22,935    16,300    24,579    19,550    26,272    23,708    28,759    26,685    30,761

4650C              22,500    34,965    23,100    34,650    23,450    34,251    25,750    33,204    28,362    33,234    29,193    33,634    30,157    34,188    32,732    36,060    35,040    37,924       -         -         -         -         -         -  
4650P                  50    22,471       300    22,232       650    22,112     3,150    21,252     5,550    20,282     7,300    20,152     9,300    21,261    13,850    23,550    17,200    25,129       -         -         -         -         -         -  

4700C              20,000    34,965    20,750    34,464    21,150    34,026    23,450    33,009    26,350    33,006    28,338    33,369    29,430    33,941    32,217    35,888    34,649    37,806    36,347    39,409    39,751    42,492    42,650    45,181
4700P                  50    23,469       450    23,169       900    23,010     3,700    22,026     6,200    20,994     8,050    20,983    10,100    22,000    14,750    24,155    18,150    25,670    21,471    27,280    25,119    29,670    28,020    31,616

4750C              17,500    34,965    18,450    34,215    18,950    33,695    21,900    32,453    24,900    32,569    27,150    33,039    28,652    33,672    31,669    35,699    34,228    37,676       -         -         -         -         -         -  
4750P                  50    24,466       600    24,107     1,100    23,928     4,250    22,798     6,900    21,690     8,800    21,804    10,950    22,732    15,650    24,751    19,150    26,202       -         -         -         -         -         -  

4800C              15,050    34,899    16,200    33,904    16,650    33,454    19,700    32,167    22,850    32,269    25,400    32,720    27,828    33,379    31,086    35,499    33,780    37,532    35,605    39,195    39,237    42,392    42,296    45,161
4800P                  50    25,464       800    25,025     1,450    24,785     4,900    23,534     7,650    22,370     9,650    22,615    11,850    23,451    16,650    25,336    20,150    26,725    22,982    28,251    26,500    30,551    29,321    32,441

4850C              12,600    34,832    13,950    33,589    14,750    32,812    18,300    31,515    21,550    31,760    23,950    32,328    26,750    33,063    30,470    35,279    33,304    37,375       -         -         -         -         -         -  
4850P                 150    26,421     1,150    25,883     1,900    25,603     5,600    24,251     8,500    23,015    10,600    23,409    12,800    24,156    17,700    25,909    21,250    27,234       -         -         -         -         -         -  

4900C              10,250    34,633    11,950    32,976    12,600    32,394    16,300    31,087    19,650    31,373    22,350    31,942    25,250    32,723    29,822    35,044    32,804    37,204    34,770    38,935    38,647    42,255    41,876    45,110
4900P                 250    27,379     1,550    26,721     2,450    26,381     6,400    24,928     9,350    23,663    11,550    24,190    13,850    24,843    18,750    26,470    22,097    27,734    24,472    29,181    27,864    31,393    30,595    33,235

4950C               8,000    34,300    10,050    32,245    10,800    31,630    14,750    30,451    18,200    30,858    20,900    31,511    23,550    32,384    29,072    34,812    32,275    37,021       -         -         -         -         -         -  
4950P                 450    28,297     2,150    27,479     3,100    27,120     7,300    25,565    10,450    24,279    12,700    24,933    14,950    25,510    19,900    27,013    22,887    28,221       -         -         -         -         -         -  

5000C               6,050    33,569     8,150    31,501     9,200    30,672    13,350    29,738    16,850    30,302    19,500    31,054    22,200    31,989    28,352    34,540    31,654    36,834    33,848    38,631    37,983    42,081    41,388    45,028
5000P                 900    29,115     2,850    28,197     3,900    27,798     8,400    26,123    11,500    25,121    13,750    25,672    16,100    26,157    21,050    27,545    23,663    28,698    25,940    30,067    29,196    32,199    31,830    34,000

5100C               2,750    31,308     5,250    29,514     6,350    29,055    10,750    28,178    14,250    29,105    16,950    30,047    19,700    31,129    26,450    33,944    30,466    36,396       -         -         -         -         -         -  
5100P               2,600    31,507     4,900    29,374     6,050    28,935    10,750    27,179    13,950    26,683    16,250    27,038    18,600    27,376    23,151    28,553    25,211    29,607       -         -         -         -         -         -  

5200C               1,100    29,035     3,250    28,317     4,300    27,878     8,600    26,416    12,050    27,771    14,750    28,936    17,400    30,189    24,150    33,289    29,212    35,908    31,765    37,891    36,435    41,626    40,228    44,773
5200P               6,000    33,635     7,900    30,837     9,050    29,877    13,600    28,314    16,700    28,090    19,050    28,269    21,300    28,503    24,829    29,498    26,709    30,459    28,738    31,707    31,719    33,708    34,184    35,429

5300C                 450    27,299     2,050    26,800     2,950    26,421     6,900    24,795    10,150    26,340    12,750    27,746    15,300    29,173    22,000    32,579    27,800    35,374       -         -         -         -         -         -  
5300P              10,350    34,500    11,650    32,416    12,600    31,552    16,850    29,718    19,800    29,310    22,050    29,379    24,087    29,506    26,447    30,357    28,142    31,247       -         -         -         -         -         -  

5400C                 200    25,404     1,250    25,125     2,050    24,787     5,600    23,381     8,550    24,847    11,050    26,497    13,550    28,104    20,000    31,818    25,750    34,795    29,518    36,995    34,731    41,045    38,842    44,398
5400P              15,200    34,699    15,950    33,309    16,700    32,618    20,500    30,829    23,250    30,330    25,105    30,355    25,945    30,403    27,960    31,144    29,494    32,011    31,300    33,120    34,026    35,009    36,347    36,725

5500C                 100    23,449       800    23,309     1,400    23,055     4,550    21,905     7,150    23,316     9,550    25,210    11,950    26,993    18,200    31,016    23,800    34,177       -         -         -         -         -         -  
5500P              20,050    34,899    20,450    33,945    21,100    33,331    24,450    31,699    26,292    31,227    27,020    31,195    27,609    31,127    29,353    31,841    30,761    32,687       -         -         -         -         -         -  

5600C                  50    21,474       500    21,436       950    21,250     3,650    20,411     6,050    21,805     8,300    23,917    10,550    25,859    16,550    30,180    22,050    33,526    26,450    35,963    32,892    40,350    37,363    43,927
5600P              25,050    34,899    25,150    34,328    25,650    33,859    27,790    32,425    28,181    31,963    28,710    31,913    29,107    31,825    30,615    32,475    31,925    33,303    33,521    34,336    36,037    36,149    38,253    37,829

5700C                  50    19,479       350    19,511       700    19,391     3,000    18,896     5,100    20,313     7,150    22,606     9,300    24,707    15,050    29,317    20,400    32,845       -         -         -         -         -         -  
5700P              30,000    34,965    29,950    34,582    30,065    34,158    29,443    32,864    29,765    32,567    30,059    32,425    30,411    32,424    31,749    33,051    32,985    33,867       -         -         -         -         -         -  

5800C                  50    17,484       200    17,597       450    17,552     2,400    17,409     4,300    18,862     6,200    21,325     8,200    23,556    13,700    28,436    18,900    32,143    23,150    34,815    30,971    39,559    35,786    43,368
5800P              34,965    34,965    32,353    34,711    31,829    34,447    30,830    33,300    30,977    32,997    31,273    32,949    31,546    32,953    32,747    33,559    33,940    34,380    35,379    35,367    37,745    37,136    39,890    38,800

5900C                  50    15,493       150    15,690       350    15,732     1,950    15,957     3,650    17,486     5,350    20,055     7,250    22,421    12,500    27,550    17,500    31,419       -         -         -         -         -         -  
5900P              34,965    34,965    33,276    34,775    32,816    34,566    31,909    33,649    32,030    33,416    32,269    33,385    32,501    33,402    33,621    34,012    34,790    34,844       -         -         -         -         -         -  

6000C                  50    13,520       100    13,835       250    13,979     1,600    14,566     3,100    16,175     4,650    18,842     6,350    21,272    11,350    26,642    16,200    30,679    20,200    33,570    28,500    38,681    34,134    42,730
6000P              34,965    34,965    33,938    34,839    33,563    34,682    32,767    33,946    32,870    33,763    33,085    33,754    33,299    33,791    34,372    34,413    35,548    35,270    36,879    36,227    39,159    37,982    41,272    39,648

6100C                  50    11,608        50    12,013       200    12,346     1,300    13,237     2,600    14,894     4,000    17,635     5,600    20,166    10,350    25,746    15,000    29,926       -         -         -         -         -         -  
6100P              34,965    34,965    34,454    34,901    34,165    34,795    33,389    34,167    33,521    34,042    33,735    34,059    33,952    34,121    35,009    34,763    36,195    35,641       -         -         -         -         -         -  

6200C                  50     9,815        50    10,419       150    10,812     1,100    12,015     2,250    13,780     3,500    16,533     4,900    19,061     9,400    24,836    13,900    29,168    17,600    32,253    25,750    37,736    32,466    42,029
6200P              34,965    34,965    34,566    34,903    34,310    34,799    33,859    34,345    34,036    34,282    34,236    34,308    34,454    34,383    35,537    35,066    36,746    35,968    38,034    36,930    40,292    38,696    42,403    40,376

6300C                 -         -         -         -         100     9,352       900    10,850       -         -         -         -       4,350    18,041     8,550    23,937       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,568    34,855    34,200    34,484       -         -         -         -      34,876    34,622    35,977    35,334       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     7,882       750     9,784       -         -         -         -       3,900    17,093     7,800    23,060       -         -      15,350    30,894    23,250    36,730    30,450    41,276
6400P                 -         -         -         -      34,782    34,909    34,437    34,586       -         -         -         -      35,190    34,814    36,326    35,560       -         -      38,866    37,482    41,168    39,293    43,307    40,997

6500C                 -         -         -         -          50     6,860       650     8,844       -         -         -         -       3,450    16,132     7,100    22,187       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,810    34,911    34,589    34,654       -         -         -         -      35,413    34,963    36,592    35,746       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     5,991       550     7,961       -         -         -         -       3,050    15,207     6,500    21,353       -         -      13,350    29,495    21,050    35,695    28,100    40,475
6600P                 -         -         -         -      34,831    34,912    34,713    34,718       -         -         -         -      35,576    35,085    36,803    35,912       -         -      39,429    37,914    41,808    39,776    44,009    41,525

6700C                 -         -         -         -          50     5,256       500     7,233       -         -         -         -       2,750    14,393     5,900    20,497       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,848    34,912    34,814    34,778       -         -         -         -      35,694    35,191    36,950    36,045       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,633       400     6,437       -         -         -         -       2,400    13,499     5,400    19,698       -         -      11,550    28,059    19,000    34,613    25,900    39,631
6800P                 -         -         -         -      34,861    34,913    34,865    34,808       -         -         -         -      35,761    35,266    37,045    36,153       -         -      39,763    38,241    42,254    40,171    44,537    41,973

6900C                 -         -         -         -          50     4,104       350     5,804       -         -         -         -       2,100    12,656     4,950    18,924       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,965    34,965    34,908    34,838       -         -         -         -      35,798    35,330    37,099    36,234       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,654       300     5,212       -         -         -         -       1,850    11,878     4,550    18,183       -         -      10,050    26,655    17,150    33,506    23,950    38,770
7000P                 -         -         -         -      34,965    34,965    34,941    34,864       -         -         -         -      35,807    35,374    37,120    36,302       -         -      39,897    38,464    42,526    40,481    44,899    42,335

7100C                 -         -         -         -          50     3,270       250     4,648       -         -         -         -       1,650    11,178     4,150    17,429       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,965    34,965    34,968    34,889       -         -         -         -      35,798    35,404    37,112    36,355       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         200     4,101       -         -         -         -       1,400    10,360     3,750    16,655       -         -       8,700    25,240    15,550    32,412    22,150    37,886
7200P                 -         -         -         -         -         -      34,986    34,913       -         -         -         -      35,774    35,427    37,083    36,390       -         -      39,884    38,611    42,649    40,709    45,125    42,630

7300C                 -         -         -         -         -         -         150     3,556       -         -         -         -       1,250     9,739       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      34,990    34,915       -         -         -         -      35,743    35,437       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         100     2,985       -         -         -         -       1,100     9,111     3,100    15,232       -         -       7,550    23,866    14,050    31,292       -         -  
7400P                 -         -         -         -         -         -      35,000    34,935       -         -         -         -      35,703    35,444    36,972    36,424       -         -      39,757    38,689    42,654    40,878       -         -  

7500C                 -         -         -         -         -         -          50     2,322       -         -         -         -         950     8,468       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      35,001    34,936       -         -         -         -      35,653    35,443       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     2,134       -         -         -         -         850     7,954     2,550    13,883       -         -       6,500    22,482    12,700    30,173       -         -  
7600P                 -         -         -         -         -         -      35,002    34,937       -         -         -         -      35,612    35,439    36,814    36,420       -         -      39,540    38,712    42,561    40,990       -         -  

7700C                 -         -         -         -         -         -          50     1,969       -         -         -         -         750     7,436       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      35,004    34,955       -         -         -         -      35,565    35,429       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,824       -         -         -         -         650     6,906     2,150    12,722       -         -       5,650    21,192    11,500    29,072       -         -  
7800P                 -         -         -         -         -         -      35,004    34,955       -         -         -         -      35,513    35,416    36,653    36,391       -         -      39,280    38,689    42,392    41,051       -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         600     6,548       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      35,004    34,955       -         -         -         -      35,483    35,407       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         550     6,195     1,800    11,620       -         -       4,850    19,882    10,450    28,004       -         -  
8000P                 -         -         -         -         -         -      35,004    34,955       -         -         -         -      35,451    35,395    36,483    36,342       -         -      38,965    38,625    42,171    41,070       -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -         450     5,633       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,994    34,968       -         -         -         -      35,387    35,371       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -       1,500    10,584       -         -       4,200    18,669     9,450    26,921       -         -  
8200P                 -         -         -         -         -         -      34,994    34,968       -         -         -         -         -         -      36,310    36,279       -         -      38,648    38,536    41,898    41,054       -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -       1,250     9,629       -         -       3,650    17,525       -         -         -         -  
8400P                 -         -         -         -         -         -      34,994    34,968       -         -         -         -         -         -      36,146    36,209       -         -      38,335    38,429       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -       1,050     8,775       -         -       3,150    16,401       -         -         -         -  
8600P                 -         -         -         -         -         -      34,994    34,968       -         -         -         -         -         -      36,000    36,134       -         -      38,015    38,300       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         850     7,889       -         -       2,700    15,301       -         -         -         -  
8800P                 -         -         -         -         -         -      34,993    34,968       -         -         -         -         -         -      35,843    36,045       -         -      37,696    38,153       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         750     7,303       -         -       2,350    14,328       -         -         -         -  
9000P                 -         -         -         -         -         -      34,993    34,968       -         -         -         -         -         -      35,755    35,987       -         -      37,422    38,011       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         600     6,526       -         -       2,000    13,310       -         -         -         -  
9200P                 -         -         -         -         -         -      34,993    34,968       -         -         -         -         -         -      35,622    35,895       -         -      37,130    37,846       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         550     6,120       -         -       1,750    12,464       -         -         -         -  
9400P                 -         -         -         -         -         -      34,993    34,968       -         -         -         -         -         -      35,572    35,851       -         -      36,906    37,704       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     5,507       -         -       1,500    11,588       -         -         -         -  
9600P                 -         -         -         -         -         -      34,993    34,968       -         -         -         -         -         -      35,475    35,773       -         -      36,670    37,543       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,107       -         -       1,300    10,803       -         -         -         -  
9800P                 -         -         -         -         -         -      34,993    34,968       -         -         -         -         -         -      35,423    35,723       -         -      36,472    37,395       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     4,442       -         -       1,150    10,138       -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,320    35,628       -         -      36,318    37,266       -         -         -         -  



Back to Top



ICB (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,950     8,950
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,950     8,950
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,969
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,969
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,960     8,969
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,960     8,970
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,968     8,981
4600P                 -         -          10       447       -         -          10       447

4700C                 -         -       8,950     8,950       -         -       8,968     8,981
4700P                 -         -          10       447       -         -          10       447

4800C                 -         -       8,950     8,950       -         -       8,974     8,990
4800P                 -         -          10       447       -         -          20       447

4900C                 -         -       8,950     8,950       -         -       8,976     8,990
4900P                 -         -          10       447       -         -          30       447

5000C                 -         -       8,950     8,950       -         -       8,981     8,998
5000P                 -         -          10       447       -         -          40       447

5200C                 -         -       8,950     8,950       -         -       8,993     9,012
5200P                 -         -          10       447       -         -          60       461

5400C                 -         -       8,950     8,950       -         -       9,008     9,028
5400P                 -         -          10       447       -         -          90       605

5600C                 -         -       8,950     8,950       -         -       9,024     9,044
5600P                 -         -          10       447       -         -         130       774

5800C                 -         -       8,950     8,950       -         -       9,040     9,061
5800P                 -         -          10       447       -         -         190       985

6000C                 -         -       8,950     8,950     8,974     8,980     9,053     9,075
6000P                 -         -          10       447        60       597       260     1,212

6200C                 -         -       8,950     8,950       -         -       9,061     9,089
6200P                 -         -          10       454       -         -         350     1,470

6400C                 -         -       8,945     8,948       -         -       9,061     9,095
6400P                 -         -          10       593       -         -         470     1,768

6600C               8,950     8,950     8,944     8,946     8,954     8,980     9,045     9,097
6600P                  10       716        10       782       220     1,351       620     2,098

6700C               8,950     8,950     8,932     8,942     8,940     8,974     9,030     9,093
6700P                  10       829        20       985       260     1,509       710     2,276

6800C               8,950     8,950     8,929     8,942     8,920     8,968     9,009     9,087
6800P                  10       962        30     1,177       310     1,682       810     2,461

6900C               8,950     8,950     8,914     8,936     8,891     8,956     8,980     9,077
6900P                  10     1,118        40     1,375       370     1,865       920     2,654

7000C               8,950     8,950     8,897     8,930     8,853     8,942     8,944     9,065
7000P                  10     1,300        50     1,584       440     2,061     1,040     2,851

7100C               8,950     8,950     8,876     8,924     8,805     8,922     8,896     9,046
7100P                  10     1,510        60     1,808       520     2,266     1,180     3,060

7200C               8,950     8,950     8,836     8,912     8,746     8,900     8,840     9,024
7200P                  10     1,754        80     2,068       610     2,479     1,330     3,273

7300C               8,950     8,950     8,791     8,899     8,674     8,871     8,772     8,997
7300P                  10     2,029       100     2,336       710     2,699     1,530     3,505

7400C               8,950     8,950     8,722     8,879     8,582     8,835     8,694     8,964
7400P                  10     2,338       120     2,621       860     2,933     1,690     3,717

7500C               8,950     8,950     8,642     8,857     8,472     8,791     8,601     8,925
7500P                  10     2,675       160     2,931       990     3,168     1,870     3,936

7600C               8,840     8,938     8,533     8,828     8,343     8,740     8,493     8,880
7600P                  10     3,039       200     3,249     1,130     3,406     2,040     4,152

7700C               8,808     8,938     8,379     8,784     8,196     8,682     8,369     8,827
7700P                  10     3,420       250     3,577     1,280     3,650     2,270     4,383

7800C               8,682     8,926     8,202     8,739     8,022     8,613     8,232     8,768
7800P                  20     3,810       320     3,914     1,450     3,907     2,470     4,608

7900C               8,525     8,914     7,973     8,678     7,825     8,531     8,077     8,699
7900P                  40     4,200       380     4,257     1,630     4,178     2,740     4,845

8000C               8,264     8,891     7,687     8,601     7,600     8,438     7,905     8,623
8000P                  60     4,589       480     4,599     1,860     4,464     2,990     5,076

8100C               7,710     8,855     7,345     8,506     7,354     8,336     7,716     8,539
8100P                  80     4,979       590     4,940     2,110     4,753     3,290     5,312

8200C               6,750     8,807     6,937     8,388     7,079     8,218     7,510     8,445
8200P                 130     5,358       740     5,273     2,380     5,042     3,620     5,546

8300C               5,820     8,723     6,200     8,244     6,781     8,087     7,288     8,343
8300P                 190     5,733       910     5,599     2,680     5,330     3,950     5,777

8400C               4,870     8,659     5,300     8,136     6,454     7,962     7,046     8,240
8400P                 280     6,096     1,120     5,911     3,020     5,619     4,232     6,004

8500C               4,010     8,492     4,550     7,932     6,103     7,799     6,788     8,116
8500P                 410     6,443     1,360     6,213     3,390     5,901     4,531     6,228

8600C               3,170     8,297     3,870     7,675     5,737     7,619     6,518     7,981
8600P                 600     6,767     1,650     6,495     3,810     6,175     4,835     6,442

8700C               2,440     7,978     3,260     7,372     5,200     7,424     6,239     7,837
8700P                 850     7,066     2,010     6,751     4,280     6,437     5,137     6,652

8800C               1,820     7,581     2,720     7,075     4,700     7,215     5,946     7,684
8800P               1,190     7,329     2,460     6,970     4,770     6,688     5,441     6,850

8900C               1,310     7,385     2,240     6,869     4,220     6,995     5,657     7,522
8900P               1,670     7,537     2,990     7,158     5,157     6,923     5,737     7,041

9000C                 930     7,138     1,840     6,632     3,810     6,763     5,365     7,352
9000P               2,300     7,804     3,580     7,321     5,527     7,144     6,028     7,220

9100C                 660     6,846     1,520     6,364     3,430     6,522     5,020     7,176
9100P               3,010     8,155     4,250     7,606     5,887     7,348     6,310     7,392

9200C                 460     6,527     1,250     6,079     3,060     6,273     4,630     6,993
9200P               3,820     8,390     4,970     7,854     6,232     7,534     6,582     7,551

9300C                 320     6,184     1,030     5,777     2,760     6,023     4,270     6,805
9300P               4,680     8,563     5,740     8,061     6,558     7,704     6,840     7,699

9400C                 220     5,825       840     5,468     2,460     5,766     3,930     6,614
9400P               5,580     8,688     6,560     8,226     6,861     7,858     7,082     7,836

9500C                 160     5,451       680     5,152     2,200     5,511     3,620     6,418
9500P               6,520     8,763     6,991     8,341     7,122     7,977     7,304     7,957

9600C                 110     5,073       550     4,833     1,980     5,261     3,340     6,223
9600P               7,480     8,813     7,369     8,458     7,374     8,103     7,515     8,074

9700C                  80     4,692       450     4,511     1,780     5,014     3,090     6,028
9700P               8,042     8,863     7,691     8,557     7,604     8,216     7,712     8,184

9800C                  50     4,311       370     4,193     1,580     4,762     2,840     5,830
9800P               8,316     8,888     7,961     8,637     7,807     8,316     7,890     8,283

9900C                  40     3,934       310     3,884     1,410     4,519     2,620     5,635
9900P               8,547     8,913     8,176     8,699     7,991     8,406     8,057     8,376

10000C                 30     3,565       240     3,577     1,270     4,290     2,410     5,438
10000P              8,688     8,925     8,355     8,752     8,152     8,486     8,206     8,460

10100C                 20     3,205       200     3,289     1,140     4,065     2,220     5,245
10100P              8,735     8,925     8,500     8,795     8,292     8,555     8,343     8,537

10200C                 10     2,843       160     3,008     1,030     3,854     2,050     5,057
10200P              8,835     8,938     8,613     8,829     8,416     8,618     8,461     8,603

10300C                 10     2,534       130     2,742       920     3,641     1,880     4,866
10300P              8,853     8,938     8,698     8,856     8,525     8,674     8,569     8,666

10400C                 10     2,255       100     2,481       790     3,403     1,690     4,657
10400P              8,868     8,938     8,755     8,873     8,613     8,720     8,663     8,722

10500C                 10     2,005        80     2,243       700     3,199     1,560     4,479
10500P              8,950     8,950     8,805     8,889     8,688     8,760     8,747     8,771

10600C                 10     1,786        70     2,038       620     3,005     1,420     4,291
10600P              8,950     8,950     8,851     8,907     8,752     8,796     8,819     8,816

10700C                 10     1,592        60     1,846       540     2,807     1,250     4,073
10700P              8,950     8,950     8,875     8,914     8,808     8,828     8,879     8,853

10800C                 10     1,421        50     1,663       480     2,633     1,130     3,887
10800P              8,950     8,950     8,896     8,922     8,849     8,853     8,932     8,889

10900C                 10     1,274        40     1,488       420     2,457     1,030     3,716
10900P              8,950     8,950     8,914     8,930     8,887     8,876     8,973     8,917

11000C                 10     1,143        30     1,314       370     2,295       930     3,539
11000P              8,950     8,950     8,917     8,930     8,914     8,895     9,010     8,944

11100C                 10     1,030        20     1,135       330     2,150       840     3,368
11100P              8,950     8,950     8,932     8,937     8,934     8,909     9,040     8,966

11200C                 10       932        10       932       290     2,004       760     3,205
11200P              8,950     8,950     8,933     8,938     8,953     8,922     9,062     8,985

11300C                 10       844        10       849       250     1,854       690     3,051
11300P              8,950     8,950     8,944     8,945     8,968     8,934     9,079     9,000

11400C                 10       768        10       776       220     1,726       620     2,894
11400P              8,950     8,950     8,945     8,945     8,977     8,942     9,093     9,014

11500C                 10       700        10       712       200     1,623       560     2,747
11500P              8,950     8,950     8,945     8,945     8,982     8,949     9,102     9,025

11600C                 10       642        10       655       170     1,490       510     2,613
11600P              8,950     8,950     8,945     8,945     8,988     8,956     9,106     9,033

11700C                -         -          10       603       150     1,387       -         -  
11700P                -         -       8,946     8,945     8,990     8,960       -         -  

11800C                -         -          10       558       130     1,280       410     2,336
11800P                -         -       8,946     8,945     8,992     8,964     9,110     9,045

12000C                -         -          10       482       -         -         330     2,085
12000P                -         -       8,950     8,950       -         -       9,105     9,051

12200C                -         -          10       447       -         -         270     1,868
12200P                -         -       8,950     8,950       -         -       9,095     9,053

12400C                -         -          10       447       -         -         220     1,667
12400P                -         -       8,950     8,950       -         -       9,082     9,051

12600C                -         -          10       447       -         -         170     1,459
12600P                -         -       8,950     8,950       -         -       9,066     9,046

12800C                -         -          10       447       -         -         140     1,303
12800P                -         -       8,950     8,950       -         -       9,053     9,042

13000C                -         -          10       447       -         -         110     1,142
13000P                -         -       8,950     8,950       -         -       9,038     9,036

13200C                -         -          10       447       -         -          90     1,016
13200P                -         -       8,950     8,950       -         -       9,026     9,029

13400C                -         -          10       447       -         -          70       885
13400P                -         -       8,950     8,950       -         -       9,013     9,021

13600C                -         -          10       447       -         -          60       800
13600P                -         -       8,950     8,950       -         -       9,006     9,016

13800C                -         -          10       447       -         -          50       715
13800P                -         -       8,950     8,950       -         -       8,998     9,010

14000C                -         -          10       447       -         -          40       627
14000P                -         -       8,950     8,950       -         -       8,990     9,004

14200C                -         -          10       447       -         -          30       537
14200P                -         -       8,950     8,950       -         -       8,982     8,997

14400C                -         -          10       447       -         -          20       447
14400P                -         -       8,950     8,950       -         -       8,973     8,988

14600C                -         -          10       447       -         -          10       447
14600P                -         -       8,950     8,950       -         -       8,972     8,988

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,962     8,976

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,962     8,976



Back to Top



MCS (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13800P                 10     1,173        10     1,173       -         -          10     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
14000P                 10     1,173        10     1,173       -         -          10     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
14200P                 10     1,173        10     1,173       -         -          10     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
14400P                 10     1,173        10     1,173       -         -          20     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14600P                 10     1,173        10     1,173       -         -          30     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14800P                 10     1,173        10     1,173       -         -          40     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
15000P                 10     1,173        10     1,173       -         -          50     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,514    23,567
15200P                 10     1,173        10     1,173       -         -          60     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,514    23,580
15400P                 10     1,173        10     1,173       -         -          70     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,541    23,607
15600P                 10     1,173        10     1,173       -         -          90     1,173

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,541    23,620
15800P                 10     1,173        10     1,173       -         -         100     1,173

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,554    23,634
16000P                 10     1,173        10     1,173       -         -         120     1,173

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,567    23,660
16200P                 10     1,173        10     1,173       -         -         140     1,276

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,594    23,674
16400P                 10     1,173        10     1,173       -         -         170     1,436

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,607    23,700
16600P                 10     1,173        10     1,173       -         -         190     1,556

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,634    23,713
16800P                 10     1,173        10     1,173       -         -         230     1,742

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,647    23,740
17000P                 10     1,173        10     1,173       -         -         250     1,862

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,674    23,767
17200P                 10     1,173        10     1,173       -         -         300     2,061

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,687    23,793
17400P                 10     1,173        10     1,173       -         -         330     2,221

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,713    23,807
17600P                 10     1,173        10     1,173       -         -         390     2,447

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,740    23,833
17800P                 10     1,173        10     1,173       -         -         430     2,620

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,767    23,860
18000P                 10     1,173        10     1,173       -         -         490     2,846

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,793    23,886
18200P                 10     1,173        10     1,173       -         -         560     3,085

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,820    23,913
18400P                 10     1,173        10     1,173       -         -         630     3,325

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,846    23,940
18600P                 10     1,173        10     1,173       -         -         710     3,577

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,873    23,966
18800P                 10     1,173        10     1,173       -         -         800     3,857

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,900    23,993
19000P                 10     1,173        10     1,173       -         -         900     4,136

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,173       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,926    24,006
19200P                 10     1,173        10     1,173       -         -       1,010     4,428

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,173        10     1,173       -         -         -         -  

19400C             23,447    23,447    23,447    23,447       -         -      23,940    24,033
19400P                 10     1,173        10     1,173       -         -       1,130     4,734

19500C             23,447    23,447    23,447    23,447    23,594    23,620    23,953    24,046
19500P                 10     1,173        10     1,173       410     2,832     1,190     4,894

19600C             23,447    23,447    23,447    23,447    23,594    23,620    23,953    24,046
19600P                 10     1,173        10     1,197       440     2,965     1,260     5,054

19700C             23,447    23,447    23,447    23,447    23,594    23,634    23,966    24,059
19700P                 10     1,173        10     1,263       470     3,098     1,330     5,213

19800C             23,447    23,447    23,447    23,447    23,594    23,634    23,966    24,059
19800P                 10     1,197        10     1,330       510     3,245     1,400     5,386

19900C             23,447    23,447    23,447    23,447    23,594    23,634    23,979    24,073
19900P                 10     1,276        20     1,582       540     3,378     1,470     5,546

20000C             23,447    23,447    23,447    23,447    23,594    23,634    23,979    24,086
20000P                 10     1,343        30     1,782       580     3,524     1,550     5,719

20200C             23,447    23,447    23,434    23,447    23,594    23,634    23,979    24,086
20200P                 10     1,516        40     2,074       660     3,817     1,720     6,064

20400C             23,447    23,447    23,434    23,434    23,580    23,634    23,979    24,099
20400P                 10     1,715        50     2,354       760     4,149     1,900     6,423

20600C             23,447    23,447    23,421    23,434    23,554    23,634    23,966    24,099
20600P                 10     1,941        60     2,660       860     4,482     2,100     6,809

20800C             23,447    23,447    23,408    23,434    23,527    23,620    23,940    24,099
20800P                 10     2,194        70     2,979       980     4,841     2,310     7,182

21000C             23,447    23,447    23,394    23,421    23,487    23,607    23,913    24,099
21000P                 10     2,487        90     3,378     1,110     5,213     2,540     7,581

21200C             23,447    23,447    23,368    23,421    23,434    23,580    23,860    24,086
21200P                 10     2,819       110     3,777     1,260     5,612     2,790     7,980

21400C             23,447    23,447    23,328    23,394    23,368    23,567    23,807    24,073
21400P                 10     3,205       130     4,189     1,420     6,011     3,050     8,379

21600C             23,408    23,434    23,301    23,394    23,288    23,527    23,740    24,046
21600P                 10     3,630       160     4,655     1,590     6,423     3,340     8,804

21800C             23,394    23,434    23,235    23,368    23,195    23,487    23,660    24,019
21800P                 10     4,109       190     5,147     1,790     6,862     3,650     9,230

22000C             23,394    23,434    23,168    23,341    23,075    23,447    23,554    23,979
22000P                 10     4,628       240     5,679     2,000     7,315     3,970     9,655

22200C             23,381    23,434    23,075    23,314    22,942    23,394    23,434    23,940
22200P                 10     5,213       290     6,224     2,240     7,780     4,330    10,094

22400C             23,328    23,421    22,955    23,275    22,769    23,328    23,301    23,886
22400P                 20     5,918       350     6,796     2,570     8,312     4,700    10,533

22600C             23,248    23,421    22,809    23,235    22,583    23,261    23,142    23,820
22600P                 30     6,610       430     7,394     2,860     8,804     5,100    10,985

22800C             23,221    23,408    22,623    23,181    22,370    23,168    22,969    23,753
22800P                 40     7,315       520     8,006     3,170     9,296     5,690    11,491

23000C             23,062    23,394    22,397    23,115    22,131    23,075    22,769    23,660
23000P                 50     8,046       620     8,631     3,480     9,802     6,070    11,916

23200C             22,530    23,261    22,117    23,035    21,851    22,969    22,543    23,580
23200P                 70     8,804       740     9,270     3,780    10,294     6,500    12,355

23400C             22,237    23,208    21,772    22,942    21,546    22,836    22,304    23,474
23400P                 90     9,562       890     9,921     4,170    10,812     6,950    12,794

23600C             22,078    23,221    21,359    22,822    21,200    22,703    22,038    23,354
23600P                120    10,334     1,060    10,586     4,520    11,331     7,430    13,233

23800C             21,612    23,142    20,881    22,689    20,814    22,543    21,745    23,235
23800P                160    11,105     1,260    11,251     4,940    11,863     7,950    13,685

24000C             21,293    23,142    20,322    22,530    20,402    22,370    21,426    23,102
24000P                210    11,876     1,440    11,916     5,400    12,408     8,560    14,137

24200C             20,668    23,048    19,684    22,344    19,936    22,184    21,080    22,942
24200P                280    12,635     1,660    12,595     5,880    12,940     9,110    14,590

24400C             19,340    22,995    18,939    22,117    19,444    21,971    20,708    22,782
24400P                370    13,393     1,950    13,246     6,430    13,499     9,770    15,029

24600C             17,420    22,902    18,114    21,878    18,912    21,745    20,309    22,610
24600P                490    14,151     2,290    13,898     7,060    14,044    10,460    15,481

24800C             15,530    22,769    16,630    21,585    18,354    21,506    19,896    22,410
24800P                620    14,896     2,680    14,523     7,670    14,590    11,158    15,906

25000C             13,710    22,556    15,080    21,240    17,755    21,240    19,444    22,211
25000P                810    15,614     3,110    15,148     8,350    15,135    11,730    16,345

25200C             11,920    22,304    13,330    20,987    17,103    20,987    18,979    22,011
25200P              1,050    16,319     3,610    15,733     9,090    15,667    12,329    16,771

25400C             10,250    21,931    11,940    20,548    16,425    20,681    18,473    21,785
25400P              1,370    16,984     4,170    16,305     9,880    16,186    12,927    17,183

25600C              8,620    21,492    10,610    20,043    15,720    20,349    17,968    21,532
25600P              1,760    17,635     4,800    16,851    10,740    16,704    13,512    17,582

25800C              7,160    20,881     9,380    19,484    14,850    19,989    17,436    21,266
25800P              2,260    18,234     5,540    17,356    11,670    17,196    14,098    17,981

26000C              5,840    20,122     8,270    18,859    13,820    19,604    16,891    21,000
26000P              2,870    18,779     6,450    17,782    12,630    17,662    14,683    18,354

26200C              4,650    19,617     7,230    18,181    12,810    19,218    16,332    20,708
26200P              3,710    19,245     7,360    18,221    13,499    18,127    15,268    18,726

26400C              3,690    19,205     6,300    17,755    11,890    18,806    15,760    20,402
26400P              4,740    19,630     8,500    18,566    14,217    18,553    15,853    19,072

26600C              2,850    18,739     5,460    17,290    11,030    18,367    15,201    20,096
26600P              5,910    20,043     9,600    19,005    14,935    18,979    16,412    19,418

26800C              2,210    18,207     4,730    16,797    10,180    17,928    14,630    19,777
26800P              7,250    20,814    10,910    19,577    15,640    19,364    16,970    19,750

27000C              1,700    17,609     4,080    16,265     9,390    17,462    13,950    19,444
27000P              8,750    21,413    12,260    20,096    16,319    19,737    17,502    20,056

27200C              1,290    16,970     3,530    15,707     8,720    16,997    13,150    19,098
27200P             10,330    21,905    13,690    20,575    16,970    20,083    18,021    20,362

27400C                980    16,305     3,040    15,122     8,050    16,531    12,360    18,739
27400P             12,060    22,237    15,270    20,934    17,582    20,375    18,526    20,641

27600C                740    15,600     2,620    14,523     7,450    16,053    11,690    18,380
27600P             13,780    22,570    16,830    21,293    18,167    20,668    19,005    20,907

27800C                560    14,869     2,240    13,911     6,830    15,547    11,010    18,021
27800P             15,650    22,729    17,915    21,612    18,726    20,947    19,457    21,160

28000C                410    14,137     1,910    13,300     6,320    15,068    10,370    17,649
28000P             17,510    22,902    18,739    21,905    19,245    21,213    19,896    21,399

28200C                300    13,379     1,630    12,661     5,820    14,576     9,770    17,276
28200P             19,420    23,009    19,484    22,144    19,723    21,452    20,309    21,625

28400C                220    12,621     1,390    12,036     5,360    14,098     9,230    16,904
28400P             21,040    23,208    20,136    22,344    20,176    21,665    20,708    21,838

28600C                150    11,863     1,170    11,411     4,930    13,605     8,670    16,518
28600P             21,373    23,195    20,708    22,530    20,588    21,865    21,067    22,051

28800C                110    11,092     1,030    10,786     4,550    13,127     8,160    16,132
28800P             21,878    23,261    21,200    22,676    20,974    22,051    21,413    22,237

29000C                 80    10,334       880    10,174     4,160    12,635     7,640    15,747
29000P             22,157    23,275    21,625    22,809    21,319    22,224    21,732    22,410

29200C                 60     9,576       750     9,562     3,830    12,169     7,190    15,361
29200P             22,596    23,341    21,971    22,915    21,625    22,383    22,024    22,570

29400C                 40     8,831       630     8,977     3,510    11,704     6,700    14,962
29400P             23,009    23,394    22,277    23,009    21,918    22,530    22,304    22,716

29600C                 30     8,113       530     8,405     3,220    11,251     6,290    14,576
29600P             23,142    23,408    22,516    23,088    22,171    22,649    22,556    22,862

29800C                 20     7,394       440     7,833     2,980    10,812     5,870    14,177
29800P             23,248    23,421    22,716    23,155    22,397    22,769    22,782    22,995

30000C                 10     6,676       370     7,301     2,730    10,374     5,310    13,699
30000P             23,341    23,434    22,876    23,208    22,596    22,876    22,982    23,102

30200C                 10     6,051       310     6,783     2,520     9,961     4,940    13,300
30200P             23,354    23,434    23,009    23,248    22,769    22,969    23,168    23,221

30400C                 10     5,492       260     6,277     2,310     9,549     4,590    12,887
30400P             23,368    23,434    23,115    23,288    22,929    23,048    23,328    23,314

30600C                 10     4,974       220     5,812     2,110     9,137     4,270    12,502
30600P             23,447    23,447    23,195    23,314    23,062    23,128    23,474    23,408

30800C                 10     4,508       180     5,346     1,930     8,738     3,960    12,103
30800P             23,447    23,447    23,261    23,341    23,181    23,195    23,607    23,487

31000C                 10     4,083       150     4,921     1,760     8,352     3,670    11,717
31000P             23,447    23,447    23,301    23,354    23,275    23,248    23,727    23,554

31200C                 10     3,697       130     4,535     1,600     7,966     3,400    11,318
31200P             23,447    23,447    23,341    23,381    23,354    23,301    23,820    23,620

31400C                 10     3,351       100     4,123     1,460     7,594     3,150    10,945
31400P             23,447    23,447    23,368    23,394    23,434    23,354    23,900    23,674

31600C                 10     3,045        90     3,803     1,330     7,235     2,910    10,560
31600P             23,447    23,447    23,394    23,408    23,487    23,394    23,966    23,727

31800C                 10     2,766        70     3,431     1,210     6,889     2,690    10,187
31800P             23,447    23,447    23,408    23,408    23,541    23,421    24,019    23,767

32000C                 10     2,527        60     3,138     1,100     6,556     2,490     9,828
32000P             23,447    23,447    23,421    23,421    23,567    23,447    24,059    23,807

32200C                 10     2,300        50     2,859     1,000     6,237     2,290     9,469
32200P             23,447    23,447    23,434    23,421    23,607    23,474    24,099    23,846

32400C                 10     2,101        40     2,580       900     5,918     2,110     9,110
32400P             23,447    23,447    23,434    23,434    23,634    23,501    24,126    23,873

32600C                 10     1,928        30     2,287       820     5,625     1,950     8,778
32600P             23,447    23,447    23,447    23,434    23,647    23,514    24,139    23,886

32800C                 10     1,768        20     1,995       740     5,333     1,790     8,432
32800P             23,447    23,447    23,447    23,434    23,660    23,527    24,139    23,913

33000C                 10     1,635        10     1,635       700     5,120     1,650     8,099
33000P             23,447    23,447    23,447    23,447    23,660    23,541    24,139    23,926

33200C                 10     1,502        10     1,516       610     4,801     1,510     7,767
33200P             23,447    23,447    23,447    23,447    23,660    23,554    24,139    23,940

33400C                 10     1,383        10     1,409       560     4,561     1,390     7,461
33400P             23,447    23,447    23,447    23,447    23,660    23,567    24,126    23,940

33600C                 10     1,290        10     1,303       500     4,295     1,270     7,155
33600P             23,447    23,447    23,447    23,447    23,660    23,567    24,112    23,940

33800C                 10     1,197        10     1,210       460     4,096     1,170     6,862
33800P             23,447    23,447    23,447    23,447    23,660    23,567    24,099    23,940

34000C                -         -          10     1,173       -         -       1,070     6,570
34000P                -         -      23,447    23,447       -         -      24,086    23,940

34400C                -         -          10     1,173       -         -         890     5,998
34400P                -         -      23,447    23,447       -         -      24,033    23,940

34800C                -         -          10     1,173       -         -         770     5,546
34800P                -         -      23,447    23,447       -         -      23,979    23,913

35200C                -         -          10     1,173       -         -         640     5,054
35200P                -         -      23,447    23,447       -         -      23,926    23,900

35600C                -         -         -         -         -         -         530     4,588
35600P                -         -         -         -         -         -      23,873    23,873

36000C                -         -         -         -         -         -         430     4,136
36000P                -         -         -         -         -         -      23,820    23,846

36400C                -         -         -         -         -         -         350     3,724
36400P                -         -         -         -         -         -      23,767    23,820

36800C                -         -         -         -         -         -         280     3,325
36800P                -         -         -         -         -         -      23,727    23,793

37200C                -         -         -         -         -         -         230     3,005
37200P                -         -         -         -         -         -      23,687    23,753

37600C                -         -         -         -         -         -         190     2,713
37600P                -         -         -         -         -         -      23,647    23,727

38000C                -         -         -         -         -         -         150     2,394
38000P                -         -         -         -         -         -      23,607    23,700

38400C                -         -         -         -         -         -         120     2,141
38400P                -         -         -         -         -         -      23,580    23,674

38800C                -         -         -         -         -         -         100     1,928
38800P                -         -         -         -         -         -      23,567    23,660

39200C                -         -         -         -         -         -          80     1,715
39200P                -         -         -         -         -         -      23,541    23,634

39600C                -         -         -         -         -         -          60     1,489
39600P                -         -         -         -         -         -      23,514    23,607

40000C                -         -         -         -         -         -          50     1,343
40000P                -         -         -         -         -         -      23,514    23,594



Back to Top



MHK (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,692    14,594       -         -         -         -         -         -         -         -  
750P                  -         -         513       730       -         -         -         -         -         -         -         -  

755C                  -         -      14,692    14,594       -         -         -         -         -         -         -         -  
755P                  -         -         520       730       -         -         -         -         -         -         -         -  

760C                  -         -      14,693    14,592       -         -         -         -         -         -         -         -  
760P                  -         -         532       730       -         -         -         -         -         -         -         -  

765C                  -         -      14,693    14,592       -         -         -         -         -         -         -         -  
765P                  -         -         539       730       -         -         -         -         -         -         -         -  

770C                  -         -      14,693    14,592       -         -         -         -         -         -         -         -  
770P                  -         -         547       730       -         -         -         -         -         -         -         -  

775C                  -         -      14,695    14,592       -         -         -         -         -         -         -         -  
775P                  -         -         554       730       -         -         -         -         -         -         -         -  

780C                  -         -      14,695    14,591       -         -         -         -         -         -         -         -  
780P                  -         -         562       730       -         -         -         -         -         -         -         -  

785C                  -         -      14,695    14,591       -         -         -         -         -         -         -         -  
785P                  -         -         569       732       -         -         -         -         -         -         -         -  

790C                  -         -      14,696    14,590       -         -         -         -         -         -         -         -  
790P                  -         -         582       748       -         -         -         -         -         -         -         -  

795C                  -         -      14,696    14,590       -         -         -         -         -         -         -         -  
795P                  -         -         590       759       -         -         -         -         -         -         -         -  

800C                  -         -      14,696    14,590       -         -         -         -         -         -         -         -  
800P                  -         -         597       770       -         -         -         -         -         -         -         -  

805C                  -         -      14,697    14,590       -         -         -         -         -         -         -         -  
805P                  -         -         605       780       -         -         -         -         -         -         -         -  

810C                  -         -      14,697    14,588       -         -         -         -         -         -         -         -  
810P                  -         -         613       792       -         -         -         -         -         -         -         -  

815C                  -         -      14,697    14,588       -         -         -         -         -         -         -         -  
815P                  -         -         625       807       -         -         -         -         -         -         -         -  

820C                  -         -      14,697    14,587       -         -         -         -         -         -         -         -  
820P                  -         -         633       819       -         -         -         -         -         -         -         -  

825C                  -         -      14,699    14,587       -         -         -         -         -         -         -         -  
825P                  -         -         641       829       -         -         -         -         -         -         -         -  

830C                  -         -      14,699    14,587       -         -         -         -         -         -         -         -  
830P                  -         -         649       841       -         -         -         -         -         -         -         -  

835C                  -         -      14,699    14,586       -         -         -         -         -         -         -         -  
835P                  -         -         657       853       -         -         -         -         -         -         -         -  

840C                  -         -      14,699    14,584       -         -         -         -         -         -         -         -  
840P                  -         -         670       869       -         -         -         -         -         -         -         -  

845C                  -         -      14,699    14,584       -         -         -         -         -         -         -         -  
845P                  -         -         678       881       -         -         -         -         -         -         -         -  

850C                  -         -      14,699    14,584       -         -         -         -         -         -         -         -  
850P                  -         -         686       893       -         -         -         -         -         -         -         -  

855C                  -         -      14,699    14,583       -         -         -         -         -         -         -         -  
855P                  -         -         694       904       -         -         -         -         -         -         -         -  

860C                  -         -      14,700    14,583       -         -         -         -         -         -         -         -  
860P                  -         -         706       921       -         -         -         -         -         -         -         -  

865C                  -         -      14,700    14,582       -         -         -         -         -         -         -         -  
865P                  -         -         714       933       -         -         -         -         -         -         -         -  

870C                  -         -      14,700    14,582       -         -         -         -         -         -         -         -  
870P                  -         -         723       945       -         -         -         -         -         -         -         -  

875C                  -         -      14,700    14,580       -         -         -         -         -         -         -         -  
875P                  -         -         731       957       -         -         -         -         -         -         -         -  

880C                  -         -      14,699    14,580       -         -         -         -         -         -         -         -  
880P                  -         -         739       970       -         -         -         -         -         -         -         -  

885C                  -         -      14,700    14,579       -         -         -         -         -         -         -         -  
885P                  -         -         752       986       -         -         -         -         -         -         -         -  

890C                  -         -      14,699    14,579    15,325    15,211       -         -         -         -         -         -  
890P                  -         -         760     1,000     2,826     3,150       -         -         -         -         -         -  

895C                  -         -      14,699    14,578    15,326    15,212       -         -         -         -         -         -  
895P                  -         -         768     1,012     2,842     3,172       -         -         -         -         -         -  

900C                  -         -      14,699    14,578    15,328    15,213       -         -         -         -         -         -  
900P                  -         -         778     1,025     2,858     3,193       -         -         -         -         -         -  

905C                  -         -      14,699    14,576    15,329    15,216       -         -         -         -         -         -  
905P                  -         -         791     1,042     2,875     3,215       -         -         -         -         -         -  

910C                  -         -      14,699    14,575    15,330    15,217       -         -         -         -         -         -  
910P                  -         -         799     1,056     2,891     3,237       -         -         -         -         -         -  

915C                  -         -      14,699    14,575    15,332    15,219       -         -         -         -         -         -  
915P                  -         -         807     1,069     2,907     3,259       -         -         -         -         -         -  

920C                  -         -      14,699    14,574    15,332    15,221       -         -         -         -         -         -  
920P                  -         -         816     1,081     2,923     3,281       -         -         -         -         -         -  

925C                  -         -      14,699    14,572    15,333    15,223       -         -         -         -         -         -  
925P                  -         -         829     1,099     2,940     3,303       -         -         -         -         -         -  

930C                  -         -      14,697    14,572    15,334    15,224       -         -         -         -         -         -  
930P                  -         -         837     1,113     2,956     3,326       -         -         -         -         -         -  

935C                  -         -      14,697    14,571    15,336    15,225       -         -         -         -         -         -  
935P                  -         -         847     1,126     2,973     3,347       -         -         -         -         -         -  

940C                  -         -      14,697    14,571    15,336    15,227       -         -         -         -         -         -  
940P                  -         -         855     1,139     2,989     3,370       -         -         -         -         -         -  

945C                  -         -      14,696    14,570    15,337    15,229       -         -         -         -         -         -  
945P                  -         -         869     1,158     3,007     3,392       -         -         -         -         -         -  

950C                  -         -      14,696    14,568    15,337    15,231       -         -         -         -         -         -  
950P                  -         -         877     1,171     3,023     3,415       -         -         -         -         -         -  

955C                  -         -      14,696    14,568    15,338    15,232       -         -         -         -         -         -  
955P                  -         -         887     1,186     3,040     3,438       -         -         -         -         -         -  

960C                  -         -      14,695    14,567    15,338    15,233       -         -         -         -         -         -  
960P                  -         -         896     1,199     3,057     3,461       -         -         -         -         -         -  

965C                  -         -      14,695    14,566    15,340    15,235       -         -         -         -         -         -  
965P                  -         -         909     1,218     3,073     3,484       -         -         -         -         -         -  

970C                  -         -      14,693    14,564    15,340    15,236       -         -         -         -         -         -  
970P                  -         -         919     1,232     3,090     3,507       -         -         -         -         -         -  

975C                  -         -      14,693    14,564    15,341    15,237       -         -         -         -         -         -  
975P                  -         -         928     1,247     3,108     3,531       -         -         -         -         -         -  

980C                  -         -      14,692    14,563    15,341    15,239       -         -         -         -         -         -  
980P                  -         -         937     1,262     3,125     3,553       -         -         -         -         -         -  

985C                  -         -      14,692    14,562    15,341    15,240       -         -         -         -         -         -  
985P                  -         -         945     1,276     3,142     3,577       -         -         -         -         -         -  

990C                  -         -      14,691    14,560    15,342    15,241       -         -         -         -         -         -  
990P                  -         -         960     1,295     3,160     3,601       -         -         -         -         -         -  

995C                  -         -      14,691    14,560    15,342    15,243       -         -         -         -         -         -  
995P                  -         -         969     1,311     3,177     3,624       -         -         -         -         -         -  

1000C                 -         -      14,689    14,559    15,342    15,243       -         -         -         -         -         -  
1000P                 -         -         978     1,326     3,194     3,648       -         -         -         -         -         -  

1010C                 -         -      14,688    14,556    15,342    15,245       -         -         -         -         -         -  
1010P                 -         -       1,002     1,360     3,227     3,694       -         -         -         -         -         -  

1020C                 -         -      14,685    14,555    15,342    15,248    16,065    16,027       -         -         -         -  
1020P                 -         -       1,021     1,391     3,261     3,742     4,162     4,749       -         -         -         -  

1030C                 -         -      14,684    14,551    15,342    15,249    16,070    16,035       -         -         -         -  
1030P                 -         -       1,045     1,427     3,294     3,789     4,205     4,806       -         -         -         -  

1040C                 -         -      14,681    14,550    15,342    15,252    16,074    16,042       -         -         -         -  
1040P                 -         -       1,065     1,459     3,327     3,837     4,246     4,862       -         -         -         -  

1050C                 -         -      14,679    14,547    15,342    15,253    16,078    16,050       -         -         -         -  
1050P                 -         -       1,083     1,492     3,362     3,886     4,289     4,919       -         -         -         -  

1060C                 -         -      14,676    14,544    15,341    15,255    16,082    16,057       -         -         -         -  
1060P                 -         -       1,109     1,529     3,395     3,935     4,331     4,978       -         -         -         -  

1070C                 -         -      14,673    14,542    15,340    15,256    16,086    16,063       -         -         -         -  
1070P                 -         -       1,129     1,564     3,430     3,984     4,374     5,036       -         -         -         -  

1080C                 -         -      14,671    14,539    15,338    15,257    16,090    16,070       -         -         -         -  
1080P                 -         -       1,154     1,602     3,465     4,035     4,418     5,095       -         -         -         -  

1090C                 -         -      14,668    14,536    15,337    15,259    16,093    16,077       -         -         -         -  
1090P                 -         -       1,175     1,637     3,500     4,085     4,460     5,155       -         -         -         -  

1100C                 -         -      14,664    14,534    15,336    15,260    16,095    16,083       -         -         -         -  
1100P                 -         -       1,195     1,673     3,536     4,136     4,504     5,214       -         -         -         -  

1110C                 -         -      14,661    14,530    15,334    15,260    16,099    16,089       -         -         -         -  
1110P                 -         -       1,222     1,714     3,572     4,188     4,548     5,276       -         -         -         -  

1120C                 -         -      14,657    14,527    15,332    15,261    16,100    16,095       -         -         -         -  
1120P                 -         -       1,243     1,750     3,608     4,240     4,593     5,337       -         -         -         -  

1130C                 -         -      14,653    14,524    15,329    15,261    16,103    16,100       -         -         -         -  
1130P                 -         -       1,264     1,788     3,644     4,293     4,639     5,398       -         -         -         -  

1140C                 -         -      14,649    14,520    15,326    15,263    16,104    16,106       -         -         -         -  
1140P                 -         -       1,291     1,831     3,681     4,347     4,684     5,460       -         -         -         -  

1150C                 -         -      14,644    14,518    15,324    15,263    16,107    16,111       -         -         -         -  
1150P                 -         -       1,312     1,869     3,718     4,400     4,729     5,523       -         -         -         -  

1160C                 -         -      14,640    14,514    15,320    15,263    16,108    16,116       -         -         -         -  
1160P                 -         -       1,335     1,909     3,755     4,456     4,776     5,587       -         -         -         -  

1170C                 -         -      14,635    14,510    15,316    15,263    16,108    16,120       -         -         -         -  
1170P                 -         -       1,363     1,955     3,793     4,511     4,822     5,652       -         -         -         -  

1180C                 -         -      14,630    14,506    15,313    15,261    16,110    16,126       -         -         -         -  
1180P                 -         -       1,385     1,996     3,831     4,568     4,869     5,716       -         -         -         -  

1190C                 -         -      14,624    14,503    15,308    15,261    16,110    16,130       -         -         -         -  
1190P                 -         -       1,409     2,038     3,870     4,625     4,917     5,782       -         -         -         -  

1200C                 -         -      14,619    14,499    15,304    15,261    16,110    16,134       -         -         -         -  
1200P                 -         -       1,432     2,081     3,910     4,682     4,963     5,849       -         -         -         -  

1210C                 -         -      14,612    14,494    15,300    15,260    16,110    16,139       -         -         -         -  
1210P                 -         -       1,461     2,129     3,948     4,741     5,012     5,915       -         -         -         -  

1220C                 -         -      14,607    14,490    15,295    15,260    16,110    16,142       -         -         -         -  
1220P                 -         -       1,485     2,174     3,988     4,801     5,060     5,983       -         -         -         -  

1230C                 -         -      14,600    14,486    15,289    15,259    16,108    16,146       -         -         -         -  
1230P                 -         -       1,509     2,219     4,029     4,861     5,109     6,052       -         -         -         -  

1240C                 -         -      14,594    14,482    15,283    15,257    16,107    16,150       -         -         -         -  
1240P                 -         -       1,534     2,266     4,069     4,922     5,160     6,121       -         -         -         -  

1250C                 -         -      14,586    14,478    15,277    15,256    16,106    16,152    16,847    16,930       -         -  
1250P                 -         -       1,560     2,314     4,112     4,983     5,209     6,192     6,079     7,110       -         -  

1260C              14,584    14,542    14,578    14,471    15,271    15,253    16,104    16,155    16,849    16,938       -         -  
1260P                  10       730     1,590     2,367     4,153     5,046     5,260     6,262     6,136     7,187       -         -  

1270C              14,583    14,542    14,570    14,467    15,264    15,252    16,102    16,158    16,852    16,946       -         -  
1270P                  10       730     1,615     2,416     4,196     5,109     5,312     6,334     6,195     7,265       -         -  

1280C              14,580    14,536    14,562    14,462    15,257    15,249    16,099    16,160    16,853    16,954       -         -  
1280P                  10       730     1,642     2,467     4,238     5,173     5,363     6,406     6,253     7,344       -         -  

1290C              14,579    14,536    14,554    14,457    15,249    15,248    16,096    16,163    16,856    16,961       -         -  
1290P                  20       730     1,667     2,519     4,281     5,238     5,415     6,481     6,312     7,424       -         -  

1300C              14,576    14,536    14,544    14,451    15,241    15,245    16,093    16,166    16,857    16,968       -         -  
1300P                  30       730     1,695     2,572     4,325     5,305     5,468     6,555     6,372     7,503       -         -  

1310C              14,574    14,531    14,535    14,446    15,233    15,243    16,089    16,167    16,859    16,974       -         -  
1310P                  40       730     1,722     2,626     4,370     5,371     5,522     6,630     6,433     7,584       -         -  

1320C              14,571    14,531    14,524    14,441    15,224    15,240    16,085    16,168    16,859    16,981       -         -  
1320P                  50       730     1,750     2,681     4,415     5,441     5,576     6,707     6,494     7,667       -         -  

1330C              14,567    14,526    14,514    14,434    15,215    15,236    16,079    16,170    16,859    16,986       -         -  
1330P                  60       730     1,778     2,738     4,460     5,510     5,631     6,784     6,555     7,749       -         -  

1340C              14,566    14,524    14,503    14,427    15,205    15,233    16,075    16,171    16,859    16,993       -         -  
1340P                  70       730     1,806     2,795     4,507     5,580     5,687     6,861     6,618     7,833       -         -  

1350C              14,560    14,519    14,491    14,422    15,195    15,229    16,069    16,171    16,857    16,998       -         -  
1350P                  80       730     1,835     2,855     4,553     5,651     5,742     6,941     6,680     7,918       -         -  

1360C              14,558    14,519    14,479    14,415    15,184    15,225    16,063    16,172    16,856    17,004       -         -  
1360P                  90       730     1,864     2,915     4,601     5,724     5,800     7,021     6,744     8,003       -         -  

1370C              14,552    14,514    14,467    14,407    15,173    15,221    16,057    16,172    16,855    17,008       -         -  
1370P                 100       791     1,893     2,977     4,649     5,797     5,857     7,102     6,808     8,091       -         -  

1380C              14,550    14,512    14,454    14,401    15,162    15,217    16,050    16,172    16,852    17,012       -         -  
1380P                 110       856     1,924     3,041     4,697     5,873     5,915     7,184     6,874     8,179       -         -  

1390C              14,543    14,507    14,439    14,393    15,150    15,212    16,042    16,171    16,849    17,017       -         -  
1390P                 120       925     1,955     3,106     4,748     5,949     5,974     7,268     6,939     8,267       -         -  

1400C              14,540    14,506    14,425    14,386    15,138    15,207    16,034    16,171    16,845    17,020       -         -  
1400P                 130       996     1,985     3,173     4,798     6,026     6,034     7,353     7,006     8,357       -         -  

1410C              14,532    14,500    14,409    14,378    15,124    15,201    16,025    16,170    16,841    17,024       -         -  
1410P                 140     1,070     2,017     3,242     4,849     6,104     6,095     7,438     7,074     8,448       -         -  

1420C              14,526    14,494    14,393    14,369    15,110    15,196    16,017    16,168    16,837    17,026       -         -  
1420P                 150     1,147     2,049     3,313     4,901     6,185     6,156     7,526     7,143     8,541       -         -  

1430C              14,520    14,493    14,375    14,361    15,095    15,191    16,006    16,166    16,832    17,029       -         -  
1430P                 160     1,228     2,082     3,384     4,952     6,266     6,219     7,614     7,212     8,634       -         -  

1440C              14,512    14,487    14,360    14,353    15,080    15,184    15,995    16,164    16,827    17,031       -         -  
1440P                 170     1,312     2,109     3,454     5,007     6,349     6,281     7,704     7,283     8,728       -         -  

1450C              14,502    14,481    14,340    14,344    15,063    15,177    15,985    16,162    16,820    17,033       -         -  
1450P                 180     1,401     2,143     3,531     5,061     6,434     6,346     7,795     7,354     8,824       -         -  

1460C              14,497    14,479    14,320    14,334    15,047    15,171    15,973    16,159    16,813    17,035       -         -  
1460P                 190     1,496     2,178     3,609     5,116     6,520     6,411     7,886     7,426     8,921       -         -  

1470C              14,486    14,473    14,298    14,324    15,029    15,163    15,961    16,156    16,805    17,035       -         -  
1470P                 200     1,594     2,213     3,689     5,173     6,607     6,477     7,981     7,499     9,018       -         -  

1480C              14,474    14,466    14,276    14,313    15,011    15,155    15,948    16,152    16,796    17,037       -         -  
1480P                 210     1,698     2,249     3,773     5,230     6,697     6,544     8,077     7,574     9,118       -         -  

1490C              14,461    14,459    14,253    14,302    14,991    15,147    15,933    16,148    16,787    17,037       -         -  
1490P                 220     1,807     2,284     3,858     5,288     6,788     6,612     8,172     7,650     9,219       -         -  

1500C              14,446    14,453    14,228    14,290    14,970    15,139    15,918    16,143    16,777    17,037       -         -  
1500P                 230     1,923     2,322     3,946     5,347     6,881     6,683     8,271     7,727     9,321       -         -  

1510C              14,431    14,445    14,201    14,278    14,949    15,130    15,902    16,139    16,767    17,035       -         -  
1510P                 240     2,045     2,360     4,036     5,407     6,975     6,753     8,371     7,804     9,425       -         -  

1520C              14,421    14,443    14,175    14,266    14,926    15,120    15,885    16,134    16,755    17,035       -         -  
1520P                 250     2,174     2,392     4,125     5,470     7,071     6,825     8,473     7,884     9,530       -         -  

1530C              14,403    14,435    14,144    14,253    14,902    15,110    15,868    16,127    16,742    17,033       -         -  
1530P                 260     2,310     2,431     4,221     5,532     7,171     6,898     8,575     7,964     9,637       -         -  

1540C              14,377    14,422    14,113    14,240    14,877    15,099    15,848    16,122    16,728    17,031       -         -  
1540P                 280     2,468     2,471     4,321     5,596     7,271     6,973     8,680     8,045     9,744       -         -  

1550C              14,357    14,414    14,079    14,225    14,850    15,088    15,828    16,114    16,714    17,029       -         -  
1550P                 290     2,621     2,512     4,423     5,661     7,373     7,049     8,787     8,128     9,853       -         -  

1560C              14,333    14,406    14,043    14,211    14,822    15,076    15,807    16,107    16,698    17,025       -         -  
1560P                 300     2,782     2,550     4,529     5,728     7,478     7,126     8,896     8,212     9,965       -         -  

1570C              14,308    14,397    14,004    14,195    14,792    15,064    15,784    16,099    16,680    17,021       -         -  
1570P                 310     2,953     2,570     4,639     5,796     7,586     7,204     9,006     8,299    10,078       -         -  

1580C              14,280    14,389    13,963    14,177    14,761    15,051    15,760    16,090    16,662    17,017       -         -  
1580P                 320     3,136     2,590     4,753     5,866     7,695     7,284     9,119     8,386    10,193       -         -  

1590C              14,241    14,373    13,919    14,160    14,727    15,038    15,733    16,081    16,642    17,012    17,476    17,860
1590P                 340     3,336     2,610     4,870     5,937     7,808     7,366     9,234     8,476    10,310     9,561    11,253

1600C              14,208    14,364    13,869    14,140    14,692    15,023    15,707    16,071    16,621    17,006    17,460    17,859
1600P                 350     3,540     2,640     4,996     6,010     7,922     7,450     9,351     8,567    10,428     9,658    11,371

1610C              14,161    14,348    13,818    14,120    14,653    15,007    15,678    16,061    16,597    17,000    17,441    17,856
1610P                 370     3,763     2,660     5,124     6,084     8,039     7,535     9,469     8,659    10,548     9,756    11,491

1620C              14,111    14,332    13,762    14,100    14,612    14,991    15,646    16,049    16,573    16,993    17,423    17,853
1620P                 390     3,996     2,680     5,256     6,160     8,160     7,622     9,590     8,754    10,670     9,857    11,613

1630C              14,064    14,320    13,701    14,076    14,570    14,974    15,612    16,037    16,546    16,985    17,401    17,849
1630P                 400     4,237     2,710     5,395     6,239     8,283     7,711     9,714     8,851    10,794     9,961    11,737

1640C              14,002    14,302    13,636    14,054    14,523    14,955    15,576    16,023    16,517    16,976    17,379    17,844
1640P                 420     4,494     2,730     5,538     6,318     8,409     7,803     9,840     8,949    10,920    10,065    11,862

1650C              13,934    14,285    13,564    14,027    14,474    14,937    15,538    16,009    16,486    16,966    17,353    17,839
1650P                 440     4,764     2,760     5,691     6,401     8,539     7,896     9,968     9,050    11,049    10,173    11,988

1660C              13,846    14,258    13,487    14,002    14,421    14,915    15,497    15,994    16,453    16,956    17,327    17,832
1660P                 470     5,050     2,780     5,845     6,486     8,672     7,991    10,100     9,153    11,179    10,282    12,117

1670C              13,760    14,240    13,401    13,972    14,362    14,893    15,453    15,978    16,417    16,944    17,297    17,824
1670P                 490     5,343     2,810     6,010     6,572     8,809     8,090    10,234     9,259    11,312    10,393    12,247

1680C              13,651    14,212    13,306    13,942    14,301    14,870    15,404    15,960    16,377    16,930    17,264    17,816
1680P                 520     5,651     2,840     6,181     6,661     8,949     8,191    10,371     9,367    11,447    10,507    12,380

1690C              13,528    14,184    13,204    13,909    14,233    14,845    15,352    15,941    16,335    16,917    17,230    17,807
1690P                 550     5,970     2,870     6,361     6,753     9,093     8,293    10,510     9,477    11,585    10,624    12,515

1700C              13,390    14,155    13,087    13,871    14,159    14,818    15,295    15,921    16,288    16,902    17,191    17,796
1700P                 580     6,298     2,910     6,551     6,849     9,242     8,400    10,653     9,590    11,725    10,742    12,650

1710C              13,232    14,124    12,960    13,834    14,079    14,790    15,233    15,900    16,237    16,885    17,150    17,783
1710P                 610     6,639     2,940     6,747     6,946     9,395     8,509    10,799     9,707    11,867    10,864    12,789

1720C              13,040    14,084    12,817    13,792    13,991    14,760    15,165    15,876    16,183    16,868    17,103    17,770
1720P                 650     6,986     2,980     6,955     7,047     9,552     8,622    10,948     9,827    12,012    10,989    12,930

1730C              12,821    14,044    12,654    13,744    13,893    14,727    15,091    15,850    16,122    16,848    17,053    17,755
1730P                 690     7,341     3,030     7,176     7,152     9,714     8,738    11,101     9,949    12,160    11,117    13,072

1740C              12,559    13,994    12,475    13,695    13,786    14,691    15,009    15,824    16,054    16,827    16,997    17,738
1740P                 740     7,700     3,070     7,406     7,260     9,880     8,857    11,258    10,076    12,311    11,249    13,217

1750C              12,247    13,935    12,271    13,640    13,668    14,652    14,918    15,795    15,979    16,803    16,934    17,720
1750P                 800     8,062     3,120     7,648     7,373    10,053     8,981    11,419    10,206    12,464    11,383    13,365

1760C              11,820    13,873    12,039    13,577    13,535    14,611    14,817    15,763    15,897    16,777    16,867    17,699
1760P                 860     8,428     3,180     7,905     7,489    10,231     9,109    11,582    10,340    12,621    11,523    13,514

1770C              10,880    13,808    11,775    13,511    13,386    14,566    14,704    15,728    15,804    16,750    16,789    17,677
1770P                 920     8,796     3,240     8,175     7,610    10,416     9,240    11,751    10,479    12,782    11,665    13,665

1780C               9,960    13,724    11,473    13,439    13,218    14,516    14,578    15,690    15,700    16,719    16,703    17,651
1780P               1,000     9,159     3,300     8,458     7,710    10,606     9,379    11,924    10,622    12,944    11,813    13,820

1790C               9,050    13,628    11,126    13,355    13,028    14,462    14,434    15,648    15,582    16,686    16,606    17,625
1790P               1,090     9,521     3,380     8,759     7,720    10,803     9,521    12,101    10,771    13,111    11,964    13,976

1800C               8,150    13,520    10,430    13,264    12,811    14,403    14,269    15,603    15,447    16,648    16,497    17,594
1800P               1,190     9,879     3,460     9,075     7,730    11,008     9,670    12,283    10,924    13,281    12,121    14,136

1810C               7,260    13,397     9,520    13,161    12,561    14,338    14,082    15,553    15,292    16,609    16,372    17,559
1810P               1,300    10,234     3,550     9,408     7,740    11,221     9,730    12,470    11,085    13,454    12,283    14,298

1820C               6,400    13,244     8,620    13,045    12,274    14,265    13,863    15,497    15,114    16,563    16,228    17,522
1820P               1,440    10,577     3,650     9,760     7,750    11,441     9,740    12,662    11,251    13,632    12,451    14,462

1830C               5,560    13,067     7,740    12,914    11,938    14,184    13,608    15,435    14,903    16,513    16,061    17,481
1830P               1,600    10,912     3,770    10,129     7,760    11,672     9,750    12,859    11,290    13,812    12,625    14,630

1840C               4,740    12,861     6,870    12,764    11,340    14,094    13,307    15,366    14,656    16,457    15,866    17,433
1840P               1,780    11,239     3,900    10,516     7,770    11,911     9,760    13,061    11,300    13,996    12,806    14,798

1850C               3,960    12,611     6,020    12,591    10,320    13,992    12,950    15,289    14,361    16,393    15,635    17,381
1850P               2,000    11,551     4,050    10,920     7,780    12,160     9,770    13,270    11,310    14,185    12,996    14,971

1860C               3,220    12,311     5,200    12,390     9,310    13,877    11,980    15,201    14,003    16,321    15,358    17,321
1860P               2,260    11,846     4,230    11,339     7,790    12,420     9,780    13,486    11,320    14,377    13,180    15,146

1870C               2,530    12,105     4,400    12,158     8,320    13,745    10,850    15,102    12,920    16,240    15,023    17,255
1870P               2,570    12,121     4,430    11,773     7,800    12,693     9,790    13,706    11,330    14,574    13,190    15,324

1880C               2,000    11,918     3,800    11,852     7,340    13,593     9,730    14,987    11,680    16,147    14,280    17,178
1880P               3,040    12,394     4,830    12,152     7,820    12,976     9,800    13,934    11,340    14,773    13,200    15,503

1890C               1,520    11,710     3,230    11,513     6,650    13,406     8,960    14,849    10,860    16,037    12,960    17,090
1890P               3,560    12,897     5,260    12,519     8,130    13,221    10,030    14,140    11,520    14,961    13,210    15,686

1900C               1,120    11,471     2,710    11,138     5,980    13,201     8,220    14,697    10,050    15,914    12,100    16,992
1900P               4,160    13,329     5,740    12,865     8,460    13,462    10,290    14,344    11,710    15,147    13,350    15,857

1910C                 790    11,203     2,230    10,723     5,340    12,974     7,490    14,530     9,260    15,779    11,250    16,881
1910P               4,830    13,692     6,260    13,189     8,820    13,696    10,560    14,544    11,920    15,330    13,500    16,029

1920C                 530    10,908     1,800    10,409     4,720    12,725     6,780    14,344     8,490    15,628    10,420    16,759
1920P               5,570    13,984     6,830    13,486     9,200    13,923    10,850    14,741    12,150    15,511    13,670    16,198

1930C                 340    10,585     1,410    10,166     4,130    12,450     6,090    14,137     7,730    15,462     9,600    16,623
1930P               6,380    14,201     7,440    13,756     9,610    14,141    11,160    14,931    12,390    15,687    13,850    16,364

1940C                 200    10,242     1,080     9,899     3,570    12,146     5,420    13,910     6,990    15,277     8,800    16,472
1940P               7,240    14,361     8,110    13,986    10,050    14,346    11,490    15,115    12,650    15,858    14,050    16,525

1950C                 110     9,879       800     9,611     3,050    11,815     4,780    13,659     6,270    15,072     8,010    16,304
1950P               8,150    14,465     8,830    14,180    10,530    14,535    11,850    15,288    12,930    16,021    14,260    16,682

1960C                  50     9,504       570     9,304     2,560    11,449     4,170    13,381     5,570    14,844     7,250    16,119
1960P               9,090    14,534     9,600    14,337    11,040    14,707    12,240    15,449    13,230    16,176    14,500    16,831

1970C                  20     9,117       380     8,981     2,110    11,049     3,590    13,072     4,900    14,588     6,500    15,912
1970P              10,060    14,568    10,410    14,459    11,590    14,858    12,660    15,595    13,560    16,319    14,750    16,973

1980C                  10     8,722       240     8,638     1,700    10,612     3,050    12,733     4,260    14,306     5,780    15,680
1980P              11,050    14,579    11,270    14,544    12,180    14,987    13,120    15,723    13,920    16,448    15,030    17,103

1990C                  10     8,323       140     8,277     1,340    10,138     2,540    12,357     3,650    13,991     5,080    15,422
1990P              12,040    14,590    12,170    14,596    12,820    15,090    13,610    15,832    14,310    16,561    15,330    17,223

2000C                  10     7,924        80     7,904     1,020     9,622     2,080    11,946     3,080    13,641     4,410    15,135
2000P              13,040    14,590    13,110    14,622    13,500    15,164    14,150    15,916    14,740    16,652    15,660    17,325

2010C                  10     7,525        40     7,521       750     9,069     1,660    11,491     2,550    13,252     3,780    14,814
2010P              14,040    14,590    14,070    14,630    14,230    15,208    14,730    15,974    15,210    16,720    16,030    17,409

2020C                  10     7,127        20     7,130       530     8,482     1,280    10,988     2,060    12,819     3,180    14,455
2020P              14,590    14,590    14,616    14,628    15,010    15,221    15,350    16,003    15,720    16,761    16,430    17,472

2030C                  10     6,731        10     6,736       350     7,850       950    10,437     1,620    12,339     2,630    14,058
2030P              14,590    14,590    14,603    14,623    15,055    15,207    15,853    15,999    16,280    16,772    16,880    17,508

2040C                  10     6,338        10     6,344       220     7,208       680     9,848     1,230    11,809     2,120    13,612
2040P              14,590    14,590    14,590    14,590    14,882    15,167    15,494    15,962    16,226    16,747    17,370    17,514

2050C                  10     5,950        10     5,958       120     6,505       460     9,215       900    11,231     1,660    13,117
2050P              14,590    14,590    14,590    14,590    14,749    15,099    15,201    15,892    15,787    16,686    16,797    17,486

2060C                  10     5,571        10     5,580        60     5,844       290     8,539       620    10,592     1,250    12,565
2060P              14,590    14,590    14,590    14,590    14,669    15,021    14,975    15,789    15,414    16,585    16,252    17,421

2070C                  10     5,202        10     5,214        30     5,459       160     7,796       400     9,903       900    11,955
2070P              14,590    14,590    14,590    14,590    14,630    14,947    14,802    15,652    15,122    16,445    15,787    17,313

2080C                  10     4,847        10     4,862        10     5,056        80     7,052       230     9,142       610    11,283
2080P              14,590    14,590    14,590    14,590    14,603    14,858    14,696    15,499    14,896    16,261    15,401    17,160

2090C                  10     4,508        10     4,525        10     4,713        40     6,393       120     8,365       380    10,542
2090P              14,590    14,590    14,590    14,590    14,590    14,591    14,643    15,364    14,749    16,055    15,095    16,961

2100C                  10     4,186        10     4,206        10     4,385        10     5,506        50     7,525       220     9,778
2100P              14,590    14,590    14,590    14,590    14,590    14,591    14,603    15,165    14,656    15,819    14,882    16,732

2110C                  10     3,882        10     3,906        10     4,076        10     5,284        20     6,785       110     8,954
2110P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,604    14,616    15,615    14,736    16,466

2120C                  10     3,597        10     3,625        10     3,785        10     5,075        10     6,241        40     8,023
2120P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,600    14,590    14,645    14,643    16,150



Back to Top



MVI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,017    45,330       -         -      47,200    47,915       -         -         -         -  

3900P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         250     2,238       -         -       3,950     7,897       -         -         -         -  

4000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,065    45,406       -         -      47,379    48,103       -         -         -         -  
4000P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,238       -         -       4,350     8,437       -         -         -         -  

4100C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,152    45,528       -         -      47,570    48,298       -         -         -         -  
4100P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,572       -         -       4,800     9,009       -         -         -         -  

4200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,838       -         -         -         -      45,235    45,642       -         -      47,754    48,487       -         -         -         -  
4200P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,957       -         -       5,232     9,578       -         -         -         -  

4300C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,840       -         -         -         -      45,318    45,749       -         -      47,947    48,681       -         -         -         -  
4300P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,334       -         -       5,675    10,174       -         -         -         -  

4400C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,843       -         -         -         -      45,396    45,853       -         -      48,135    48,870       -         -         -         -  
4400P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,705       -         -       6,118    10,766       -         -         -         -  

4500C                 -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,846       -         -         -         -      45,507    45,986       -         -      48,329    49,063       -         -         -         -  
4500P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         850     4,178       -         -       6,595    11,384       -         -         -         -  

4600C                 -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,894       -         -         -         -      45,613    46,111       -         -      48,517    49,249    50,758    51,667       -         -  
4600P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,000     4,641       -         -       7,071    11,999    11,081    16,062       -         -  

4700C                 -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,898       -         -         -         -      45,717    46,232       -         -      48,708    49,438    50,993    51,896       -         -  
4700P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,150     5,099       -         -       7,581    12,636    11,701    16,739       -         -  

4800C                 -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,902       -         -         -         -      45,845    46,373       -         -      48,901    49,628    51,226    52,122       -         -  
4800P                 -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,350     5,637       -         -       8,122    13,293    12,345    17,426       -         -  

4900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,874    44,942       -         -         -         -      45,992    46,528       -         -      49,087    49,811    51,451    52,343       -         -  
4900P                 -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,600     6,241       -         -       8,660    13,946    12,986    18,110       -         -  

5000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,903    44,976       -         -         -         -      46,133    46,675       -         -      49,273    49,994    51,667    52,554       -         -  
5000P                 -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,850     6,833       -         -       9,230    14,616    13,625    18,790       -         -  

5200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,957    45,037       -         -         -         -      46,435    46,979       -         -      49,632    50,348    52,096    52,976       -         -  
5200P                 -         -          50     2,238       -         -         -         -         -         -         300     2,246       -         -         -         -       2,450     8,114       -         -      10,424    15,986    14,993    20,190       -         -  

5400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,024    45,109       -         -      45,914    46,206    46,754    47,290       -         -      49,966    50,682    52,489    53,370       -         -  
5400P                 -         -          50     2,238       -         -         -         -         -         -         450     2,951       -         -       2,100     7,042     3,200     9,518       -         -      11,670    17,376    16,374    21,585       -         -  

5600C                 -         -      44,754    44,754       -         -         -         -         -         -      45,080    45,170       -         -      46,095    46,389    47,062    47,584       -         -      50,274    50,997    52,855    53,746       -         -  
5600P                 -         -          50     2,238       -         -         -         -         -         -         600     3,658       -         -       2,700     8,280     4,050    10,975       -         -      12,992    18,799    17,828    23,006       -         -  

5800C                 -         -      44,754    44,754       -         -         -         -         -         -      45,158    45,251       -         -      46,261    46,559    47,363    47,874       -         -      50,546    51,287    53,181    54,092       -         -  
5800P                 -         -          50     2,238       -         -         -         -         -         -         900     4,720       -         -       3,400     9,605     5,100    12,552       -         -      14,383    20,249    19,311    24,426       -         -  

6000C                 -         -      44,754    44,754       -         -         -         -      44,850    44,871    45,210    45,313       -         -      46,410    46,720    47,636    48,143       -         -      50,775    51,549    53,462    54,408       -         -  
6000P                 -         -          50     2,238       -         -         -         -         300     2,987     1,200     5,765       -         -       4,300    11,089     6,350    14,217       -         -      15,838    21,717    20,822    25,847       -         -  

6200C                 -         -      44,754    44,754       -         -         -         -         -         -      45,242    45,367       -         -      46,514    46,854    47,860    48,377       -         -      50,952    51,778    53,696    54,694       -         -  
6200P                 -         -          50     2,257       -         -         -         -         -         -       1,650     7,068       -         -       5,350    12,657     7,800    15,945       -         -      17,351    23,197    22,373    27,270       -         -  

6400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,227    45,398       -         -      46,556    46,952    48,013    48,572    49,597    50,376    51,070    51,971    53,874    54,946    56,365    57,539
6400P                 -         -          50     2,945       -         -         -         -         -         -       2,250     8,565       -         -       6,550    14,296     9,500    17,736    15,840    22,145    18,915    24,687    23,957    28,690    27,863    31,696

6600C              44,754    44,754    44,691    44,726    44,691    44,729       -         -      44,719    44,844    45,140    45,391    45,838    46,169    46,519    47,007    48,075    48,715    49,611    50,494    51,121    52,124    53,991    55,160    56,538    57,804
6600P                  50     2,238        50     3,891       150     4,778       -         -       1,000     6,639     2,950    10,163     4,700    12,815     7,950    16,017    11,400    19,547    17,452    23,701    20,525    26,181    25,557    30,103    29,444    33,059

6700C              44,754    44,754    44,685    44,725    44,648    44,711       -         -      44,640    44,815    45,056    45,368    45,789    46,176       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,722        50     4,490       200     5,611       -         -       1,200     7,445     3,400    11,058     5,300    13,733       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,677    44,723    44,594    44,691    44,581    44,727    44,527    44,771    44,939    45,331    45,710    46,166    46,381    47,010    48,031    48,797    49,545    50,566    51,097    52,233    54,043    55,335    56,651    58,034
6800P                  50     3,408        50     5,190       250     6,487       700     7,328     1,450     8,323     3,900    11,989     5,950    14,671     9,550    17,800    13,526    21,381    19,096    25,252    22,191    27,677    27,194    31,509    31,042    34,409

6900C              44,754    44,754    44,582    44,690    44,532    44,670    44,479    44,688    44,388    44,718    44,795    45,281    45,600    46,141       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,250        50     6,010       350     7,551       850     8,261     1,700     9,226     4,400    12,914     6,650    15,627       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,561    44,688    44,408    44,625    44,330    44,632    44,187    44,637    44,604    45,209    45,448    46,097    46,119    46,949    47,862    48,814    49,385    50,586    50,989    52,294    54,021    55,467    56,699    58,226
7000P                  50     5,270       100     7,320       450     8,641     1,050     9,288     2,050    10,222     5,000    13,910     7,450    16,626    11,400    19,646    15,450    23,220    20,821    26,815    23,889    29,165    28,837    32,900    32,648    35,745

7100C              44,754    44,754    44,439    44,652    44,215    44,556    44,125    44,553    43,952    44,545    44,367    45,116    45,263    46,036       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,485       150     8,597       550     9,782     1,350    10,425     2,400    11,241     5,650    14,929     8,250    17,610       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,295    44,613    43,989    44,480    43,884    44,465    43,658    44,429    44,082    45,003    45,029    45,951    45,712    46,813    47,552    48,756    49,127    50,551    50,791    52,304    53,923    55,556    56,676    58,376
7200P                  50     7,896       250    10,040       700    11,042     1,600    11,549     2,900    12,345     6,350    15,971     9,150    18,627    13,486    21,530    17,489    25,059    22,582    28,368    25,614    30,641    30,486    34,275    34,248    37,063

7300C              44,754    44,754    44,125    44,573    43,727    44,398    43,544    44,338    43,276    44,278    43,734    44,859    44,742    45,842       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,496       300    11,403       900    12,391     1,950    12,761     3,400    13,463     7,350    17,154    10,150    19,670       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    43,819    44,493    43,314    44,262    43,122    44,182    42,822    44,100    43,328    44,691    44,406    45,709    45,134    46,593    47,089    48,616    48,756    50,457    50,493    52,259    53,739    55,596    56,580    58,482
7400P                  50    11,254       400    12,919     1,150    13,805     2,350    14,018     3,950    14,616     8,100    18,201    11,550    20,817    15,446    23,445    19,610    26,879    24,388    29,914    27,370    32,104    32,152    35,633    35,850    38,359

7500C              44,754    44,754    43,460    44,411    42,839    44,116    42,610    43,996    42,264    43,878    42,851    44,489    44,012    45,547       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,131       500    14,495     1,400    15,256     2,850    15,325     4,600    15,808     8,900    19,271    12,700    21,859       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    42,935    44,287    42,187    43,911    41,968    43,760    41,619    43,624    42,308    44,259    43,564    45,359    44,375    46,281    46,468    48,393    48,267    50,297    50,089    52,157    53,467    55,587    56,405    58,546
7600P                  50    15,078       650    16,158     1,750    16,772     3,400    16,659     5,200    17,022     9,900    20,411    13,700    22,856    17,512    25,357    21,773    28,660    26,227    31,441    29,136    33,546    33,819    36,967    37,447    39,635

7700C              44,754    44,754    42,224    44,120    41,349    43,642    41,216    43,488    40,858    43,322    41,676    43,985    43,052    45,141       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    17,059       850    17,875     2,200    18,322     3,950    18,022     5,850    18,275    10,850    21,531    14,900    23,892       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    41,309    43,905    40,404    43,355    40,292    43,145    39,978    42,969    40,971    43,679    42,481    44,894    43,415    45,867    45,681    48,080    47,647    50,067    49,569    51,992    53,098    55,524    56,144    58,562
7800P                  50    19,052     1,100    19,625     2,600    19,906     4,550    19,421     6,700    19,549    11,950    22,689    16,050    24,913    19,684    27,262    23,971    30,395    28,098    32,948    30,917    34,964    35,481    38,276    39,032    40,886

7900C              44,754    44,754    40,091    43,609    39,203    42,974    39,241    42,758    38,972    42,565    40,192    43,340    41,837    44,609       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    21,047     1,450    21,387     3,100    21,515     5,300    20,837     7,650    20,835    13,150    23,862    17,278    25,965       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,150    44,754    38,628    43,259    37,783    42,521    38,011    42,294    37,839    42,103    39,318    42,952    41,134    44,294    42,243    45,345    44,727    47,676    46,890    49,767    48,928    51,762    52,628    55,406    55,793    58,527
8000P                  50    23,042     1,800    23,171     3,800    23,107     6,200    22,252     8,750    22,119    14,500    25,053    18,401    27,001    21,938    29,141    26,181    32,075    29,971    34,423    32,700    36,351    37,129    39,558    40,602    42,111

8100C              38,150    44,754    36,830    42,819    36,113    41,965    36,621    41,764    36,563    41,573    38,358    42,520    40,362    43,944       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    25,037     2,250    24,944     4,600    24,690     7,250    23,654     9,950    23,401    15,950    26,242    19,702    28,059       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,150    44,754    34,250    42,247    34,203    41,305    35,057    41,151    35,158    40,981    37,313    42,043    39,524    43,557    40,850    44,703    43,610    47,177    45,990    49,388    48,159    51,463    52,049    55,230    55,347    58,444
8200P                  50    27,032     2,850    26,675     5,550    26,239     8,400    25,045    11,250    24,803    17,500    27,427    20,944    29,089    24,263    30,978    28,378    33,690    31,850    35,862    34,470    37,705    38,764    40,807    42,154    43,304

8300C              28,150    44,754    30,050    41,541    31,800    40,559    33,325    40,451    33,618    40,314    36,181    41,514    38,621    43,134       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    29,027     3,600    28,359     6,650    27,749     9,700    26,407    12,700    26,288    19,200    28,602    22,216    30,111       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              23,200    44,688    26,000    40,692    28,150    39,657    31,438    39,663    31,953    39,572    34,965    40,945    37,656    42,674    39,240    43,943    42,335    46,584    44,940    48,926    47,257    51,091    51,359    54,994    54,801    58,304
8400P                  50    31,022     4,550    29,970     7,950    29,196    11,200    27,719    14,300    27,770    20,733    29,762    23,509    31,116    26,611    32,759    30,538    35,231    33,723    37,257    36,229    39,016    40,373    42,021    43,678    44,469

8500C              18,250    44,621    22,200    39,631    24,650    38,639    29,050    38,770    30,176    38,752    33,672    40,321    36,628    42,175       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    32,977     5,700    31,502     9,400    30,591    12,800    29,008    16,100    29,234    22,260    30,893    24,847    32,102       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,450    44,355    18,600    38,383    21,400    37,463    25,900    37,786    28,200    37,854    32,303    39,649    35,542    41,640    37,415    43,056    40,909    45,899    43,738    48,381    46,217    50,645    50,549    54,693    54,150    58,110
8600P                 350    34,892     7,100    32,938    11,100    31,896    14,750    30,181    18,150    30,657    23,775    31,994    26,208    33,055    28,968    34,469    32,638    36,692    35,566    38,604    37,956    40,284    41,952    43,197    45,172    45,596

8700C               9,050    43,557    15,050    37,015    18,350    36,146    22,850    36,715    25,050    36,907    30,817    38,938    34,423    41,062       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 900    36,668     8,750    34,274    13,000    33,124    16,900    31,357    20,400    32,026    25,313    33,053    27,524    33,994       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,250    41,961    12,300    35,892    15,750    34,630    20,200    35,508    22,600    35,814    29,357    38,151    33,263    40,450    35,395    42,039    39,349    45,121    42,379    47,749    45,036    50,121    49,619    54,327    53,390    57,856
8800P               2,150    38,164    11,050    35,351    15,400    34,159    19,300    32,844    22,900    33,321    26,854    34,059    28,872    34,884    31,302    36,089    34,661    38,065    37,373    39,896    39,644    41,501    43,492    44,327    46,628    46,688

8900C               2,650    38,769     9,950    34,836    13,450    32,985    17,900    34,198    20,250    34,663    27,843    37,322    32,070    39,806       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,500    41,230    13,700    36,289    18,050    35,094    21,900    34,244    25,303    34,537    28,356    35,033    30,184    35,751       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,350    37,007     8,050    33,605    11,400    31,844    15,750    32,823    18,150    33,453    26,391    36,452    30,837    39,129    33,353    40,910    37,685    44,258    40,889    47,031    43,729    49,519    48,582    53,898    52,535    57,546
9000P               8,150    43,025    16,700    37,087    21,050    36,351    24,800    35,521    27,231    35,654    29,834    35,947    31,475    36,571    33,581    37,528    36,582    39,338    39,121    41,110    41,275    42,650    44,973    45,396    48,026    47,716

9100C                 700    35,271     6,550    32,217     9,650    30,601    13,850    31,389    16,250    32,199    24,400    35,544    29,561    38,419       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,500    43,890    20,450    38,236    24,950    37,359    27,652    36,551    29,095    36,649    31,264    36,777    32,733    37,258       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    33,416     5,250    30,758     8,200    29,265    12,150    29,917    14,500    30,909    22,550    34,613    28,315    37,684    31,261    39,697    35,940    43,318    39,254    46,224    42,295    48,838    47,423    53,400    51,566    57,176
9200P              17,200    44,289    24,150    39,482    28,500    38,472    29,666    37,580    30,857    37,588    32,626    37,565    33,915    37,971    35,681    38,833    38,378    40,507    40,793    42,258    42,832    43,734    46,393    46,415    49,369    48,704

9300C                 150    31,501     4,250    29,193     7,000    27,863    10,700    28,432    12,900    29,592    20,750    33,652    27,121    36,934       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              22,050    44,488    28,050    40,539    31,184    39,438    31,560    38,514    32,513    38,444    33,922    38,317    35,044    38,652       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    29,526     3,400    27,584     5,950    26,435     9,400    26,944    11,450    28,258    19,100    32,674    25,856    36,149    29,176    38,419    34,121    42,301    37,498    45,330    40,731    48,079    46,149    52,834    50,494    56,744
9400P              26,950    44,621    32,200    41,370    33,263    40,285    33,307    39,333    34,063    39,237    35,143    39,010    36,117    39,293    37,584    39,997    40,038    41,583    42,369    43,326    44,306    44,754    47,740    47,377    50,646    49,638

9500C                  50    27,550     2,700    25,937     5,050    24,988     8,250    25,466    10,250    26,949    17,550    31,677    24,643    35,352       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,900    44,688    34,921    42,055    35,101    40,987    34,912    40,079    35,492    39,949    36,290    39,653    37,132    39,894       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,555     2,150    24,265     4,250    23,539     7,250    24,019     9,150    25,646    16,150    30,677    23,100    34,542    27,084    37,077    32,245    41,216    35,612    44,344    39,043    47,236    44,763    52,199    49,312    56,251
9600P              36,900    44,688    36,938    42,639    36,731    41,605    36,359    40,733    36,789    40,579    37,358    40,251    38,084    40,455    39,289    41,042    41,554    42,563    43,843    44,320    45,686    45,706    49,005    48,280    51,850    50,524

9700C                  50    23,560     1,750    22,587     3,600    22,093     6,350    22,596     8,150    24,356    14,850    29,672    21,550    33,712       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,850    44,754    38,589    43,081    38,159    42,139    37,636    41,296    37,964    41,147    38,347    40,800    38,974    40,977       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,565     1,450    20,936     3,050    20,669     5,550    21,206     7,250    23,087    13,700    28,681    20,200    32,893    25,054    35,697    30,351    40,072    33,634    43,276    37,249    46,315    43,258    51,492    48,011    55,691
9800P              44,754    44,754    39,927    43,424    39,342    42,565    38,792    41,813    39,020    41,656    39,256    41,303    39,806    41,469    40,787    41,957    42,916    43,444    45,192    45,225    46,958    46,583    50,183    49,126    52,981    51,361

9900C                  50    19,573     1,150    19,320     2,600    19,279     4,850    19,864     6,500    21,882    12,600    27,685    18,900    32,062       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    41,042    43,717    40,372    42,943    39,806    42,266    39,955    42,106    40,083    41,760    40,575    41,922       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,593       900    17,742     2,200    17,927     4,250    18,679     5,800    20,696    11,600    26,701    17,550    31,195    23,103    34,292    28,447    38,877    31,551    42,119    35,347    45,311    41,648    50,715    46,608    55,067
10000P             44,754    44,754    41,953    43,957    41,261    43,276    40,647    42,631    40,772    42,500    40,842    42,186    41,291    42,347    42,081    42,754    44,124    44,233    46,413    46,051    48,116    47,386    51,263    49,908    54,025    52,139

10100C                 50    15,643       700    16,211     1,900    16,640     3,750    17,537     5,150    19,528    10,600    25,694    16,450    30,370       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    42,571    44,105    41,969    43,537    41,417    42,981    41,499    42,856    41,523    42,567    41,941    42,734       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,760       550    14,751     1,600    15,388     3,350    16,452     4,600    18,427     9,850    24,781    15,350    29,526    20,700    32,857    26,533    37,628    29,396    40,878    33,365    44,233    39,925    49,861    45,096    54,377
10200P             44,754    44,754    43,113    44,249    42,553    43,757    42,021    43,248    42,115    43,159    42,125    42,907    42,526    43,085    43,195    43,455    45,184    44,935    47,492    46,789    49,144    48,110    52,243    50,629    54,978    52,863

10300C                 50    11,981       450    13,393     1,350    14,192     2,950    15,393     4,050    17,309     9,050    23,830    14,400    28,713       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    43,491    44,346    43,026    43,937    42,569    43,502    42,651    43,428    42,663    43,217    43,061    43,409       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,340       350    12,079     1,150    13,068     2,550    14,350     3,550    16,219     8,150    22,800    13,400    27,866    18,500    31,417    24,679    36,354    27,050    39,568    31,304    43,074    38,108    48,938    43,479    53,617
10400P             44,754    44,754    43,823    44,440    43,396    44,081    43,034    43,725    43,085    43,647    43,146    43,498    43,545    43,707    44,132    44,057    46,084    45,543    48,412    47,433    50,041    48,756    53,110    51,280    55,834    53,528

10500C                 50     8,861       300    10,931       950    11,968     2,200    13,347     3,100    15,163     7,500    21,895    12,550    27,058       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,120    44,532    43,673    44,189    43,385    43,891    43,477    43,856    43,572    43,754    43,981    43,983       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,554       250     9,848       800    10,956     1,900    12,391     2,650    14,074     6,850    20,975    11,350    26,070    16,550    29,988    22,400    35,036    23,900    38,163    29,173    41,835    36,210    47,943    41,756    52,789
10600P             44,754    44,754    44,283    44,578    43,917    44,292    43,702    44,049    43,778    44,017    43,929    43,971    44,359    44,223    44,899    44,564    46,849    46,077    49,187    47,997    50,800    49,324    53,858    51,863    56,587    54,134

10700C                 50     6,417       200     8,815       700    10,057     1,600    11,440     2,300    13,099     6,050    19,910    10,500    25,212       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,425    44,624    44,137    44,392    43,952    44,179    44,046    44,170    44,237    44,165    44,706    44,452       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,439       150     7,807       -         -         -         -       2,100    12,358     5,500    19,016     9,750    24,388    14,800    28,576    20,150    33,704    21,050    36,701    26,150    40,530    34,219    46,873    39,935    51,889
10800P             44,754    44,754    44,455    44,626       -         -         -         -      44,261    44,295    44,499    44,334    44,999    44,648    45,519    44,991    47,471    46,530    49,792    48,465    51,408    49,807    54,484    52,380    57,231    54,680

10900C                 50     4,609       100     6,784       -         -         -         -       1,750    11,338     5,000    18,147     9,050    23,575       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754    44,570    44,670       -         -         -         -      44,427    44,398    44,718    44,481    45,251    44,824       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,907        50     5,645       -         -         -         -       1,550    10,582     4,500    17,259     8,350    22,741    13,200    27,170    18,050    32,344    18,400    35,165    23,250    39,153    32,168    45,732    38,040    50,925
11000P             44,754    44,754    44,585    44,672       -         -         -         -      44,551    44,477    44,912    44,620    45,478    44,988    46,016    45,351    47,970    46,914    50,238    48,848    51,870    50,211    54,979    52,824    57,755    55,157

11100C                 50     3,317        50     5,109       -         -         -         -       1,350     9,819     4,100    16,457     7,750    21,958       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754    44,680    44,714       -         -         -         -      44,657    44,551    45,056    44,726    45,660    45,125       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,820        50     4,639       -         -         -         -       1,150     9,036     3,700    15,639       -         -      11,800    25,809    16,200    31,000    16,000    33,578    20,550    37,708    29,200    44,525    36,062    49,889
11200P             44,754    44,754    44,686    44,714       -         -         -         -      44,747    44,618    45,180    44,824       -         -      46,394    45,642    48,342    47,224    50,521    49,143    52,183    50,536    55,341    53,196    58,159    55,571

11300C                 50     2,405        50     4,224       -         -         -         -       1,000     8,363     3,350    14,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754    44,690    44,715       -         -         -         -      44,807    44,668    45,273    44,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,238        50     3,859       -         -         -         -         900     7,825     3,050    14,145       -         -      10,500    24,454    14,450    29,627    13,800    31,931    18,050    36,197    26,250    43,242    33,650    48,783
11400P             44,754    44,754    44,695    44,715       -         -         -         -      44,843    44,699    45,342    44,971       -         -      46,680    45,885    48,615    47,481    50,651    49,357    52,348    50,780    55,568    53,499    58,440    55,921

11500C                 50     2,238        50     3,537       -         -         -         -         750     7,127     2,750    13,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754    44,699    44,715       -         -         -         -      44,880    44,741    45,395    45,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,238        50     3,251       -         -         -         -         650     6,572     2,450    12,661       -         -       9,400    23,177    12,900    28,275    11,850    30,264    15,800    34,650    23,500    41,896    30,600    47,615
11600P             44,754    44,754    44,702    44,717       -         -         -         -      44,899    44,766    45,432    45,080       -         -      46,874    46,068    48,787    47,676    50,637    49,487    52,370    50,945    55,660    53,726    58,591    56,200

11700C                -         -          50     2,997       -         -         -         -         600     6,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,754    44,754       -         -         -         -      44,907    44,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,771       -         -         -         -         500     5,628     2,000    11,363       -         -       8,350    21,894    11,450    26,908       -         -      13,700    33,035    20,950    40,493    27,650    46,361
11800P                -         -      44,754    44,754       -         -         -         -      44,915    44,798    45,460    45,145       -         -      47,006    46,218    48,877    47,825       -         -      52,255    51,038    55,617    53,882    58,614    56,414

12000C                -         -          50     2,390       -         -         -         -         -         -       1,650    10,215       -         -       7,450    20,684    10,200    25,595       -         -         -         -         -         -         -         -  
12000P                -         -      44,754    44,754       -         -         -         -         -         -      45,451    45,180       -         -      47,075    46,326    48,892    47,923       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,238       -         -         -         -         -         -       1,300     9,021       -         -       6,650    19,523     9,000    24,251       -         -         -         -         -         -         -         -  
12200P                -         -      44,754    44,754       -         -         -         -         -         -      45,410    45,197       -         -      47,097    46,402    48,844    47,986       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,238       -         -         -         -         -         -       1,050     8,019       -         -       5,950    18,423     8,000    22,995       -         -         -         -         -         -         -         -  
12400P                -         -      44,754    44,754       -         -         -         -         -         -      45,355    45,196       -         -      47,084    46,451    48,748    48,009       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,238       -         -         -         -         -         -         850     7,123       -         -       5,300    17,345     7,050    21,722       -         -         -         -         -         -         -         -  
12600P                -         -      44,754    44,754       -         -         -         -         -         -      45,295    45,182       -         -      47,039    46,479    48,607    48,001       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,238       -         -         -         -         -         -         700     6,360       -         -       4,750    16,351     6,200    20,484       -         -         -         -         -         -         -         -  
12800P                -         -      44,754    44,754       -         -         -         -         -         -      45,237    45,164       -         -      46,975    46,487    48,431    47,966       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,238       -         -         -         -         -         -         550     5,570       -         -       4,250    15,394     5,450    19,290       -         -         -         -         -         -         -         -  
13000P                -         -      44,754    44,754       -         -         -         -         -         -      45,169    45,136       -         -      46,894    46,480    48,235    47,907       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,238       -         -         -         -         -         -         450     4,948       -         -       3,800    14,479     4,800    18,157       -         -         -         -         -         -         -         -  
13200P                -         -      44,754    44,754       -         -         -         -         -         -      45,116    45,109       -         -      46,801    46,460    48,026    47,832       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,238       -         -         -         -         -         -         350     4,305       -         -       3,400    13,613     4,200    17,038       -         -         -         -         -         -         -         -  
13400P                -         -      44,754    44,754       -         -         -         -         -         -      45,056    45,075       -         -      46,700    46,430    47,800    47,737       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,238       -         -         -         -         -         -         300     3,888       -         -       3,050    12,805     3,650    15,934       -         -         -         -         -         -         -         -  
13600P                -         -      44,754    44,754       -         -         -         -         -         -      45,021    45,053       -         -      46,596    46,393    47,563    47,628       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,238       -         -         -         -         -         -         250     3,472       -         -       2,700    11,977     3,200    14,931       -         -         -         -         -         -         -         -  
13800P                -         -      44,754    44,754       -         -         -         -         -         -      44,984    45,028       -         -      46,479    46,343    47,341    47,515       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,238       -         -         -         -         -         -         200     3,047       -         -       2,450    11,303     2,750    13,882       -         -         -         -         -         -         -         -  
14000P                -         -      44,754    44,754       -         -         -         -         -         -      44,947    45,000       -         -      46,382    46,298    47,097    47,381       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,238       -         -         -         -         -         -         150     2,598       -         -       2,200    10,620     2,400    12,964       -         -         -         -         -         -         -         -  
14200P                -         -      44,754    44,754       -         -         -         -         -         -      44,906    44,967       -         -      46,278    46,246    46,885    47,256       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,950     9,923     2,100    12,110       -         -         -         -         -         -         -         -  
14400P                -         -      44,754    44,754       -         -         -         -         -         -      44,862    44,927       -         -      46,165    46,185    46,688    47,129       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,750     9,312     1,800    11,219       -         -         -         -         -         -         -         -  
14600P                -         -      44,754    44,754       -         -         -         -         -         -      44,860    44,924       -         -      46,067    46,129    46,479    46,988       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,550     8,690     1,550    10,401       -         -         -         -         -         -         -         -  
14800P                -         -      44,754    44,754       -         -         -         -         -         -      44,859    44,922       -         -      45,962    46,065    46,291    46,853       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,400     8,170     1,350     9,679       -         -         -         -         -         -         -         -  
15000P                -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,870       -         -      45,877    46,010    46,131    46,729       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,705   118,596       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,758   118,715       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,902       -         -     124,368   126,961       -         -         -         -  
12000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -       9,900    21,891       -         -         -         -  

12200C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,931   119,021       -         -     124,754   127,374       -         -         -         -  
12200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -      10,600    22,929       -         -         -         -  

12400C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,037   119,207       -         -     125,153   127,799       -         -         -         -  
12400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,865       -         -      11,350    23,993       -         -         -         -  

12600C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,183   119,447       -         -     125,552   128,212       -         -         -         -  
12600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,570       -         -      12,100    25,070       -         -         -         -  

12800C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,290   119,620       -         -     125,990   128,650       -         -         -         -  
12800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         950     7,102       -         -      12,950    26,201       -         -         -         -  

13000C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,436   119,859       -         -     126,403   129,089       -         -         -         -  
13000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,100     7,793       -         -      13,800    27,331       -         -         -         -  

13200C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,622   120,125       -         -     126,828   129,502   133,385   136,697       -         -  
13200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,300     8,605       -         -      14,650    28,462    25,562    40,072       -         -  

13400C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,769   120,338       -         -     127,267   129,954   133,931   137,229       -         -  
13400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,450     9,270       -         -      15,600    29,645    26,653    41,349       -         -  

13600C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,955   120,604       -         -     127,706   130,379   134,476   137,748       -         -  
13600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,650    10,068       -         -      16,550    30,829    27,783    42,639       -         -  

13800C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     119,168   120,897       -         -     128,145   130,818   135,048   138,293       -         -  
13800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,900    10,972       -         -      17,550    32,039    28,954    43,969       -         -  

14000C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,394   121,176       -         -     128,584   131,257   135,593   138,812       -         -  
14000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,150    11,850       -         -      18,550    33,236    30,111    45,273       -         -  

14200C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,606   121,455       -         -     129,049   131,696   136,138   139,330       -         -  
14200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,400    12,728       -         -      19,650    34,486    31,308    46,603       -         -  

14400C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,532       -         -         -         -     119,886   121,788       -         -     129,488   132,122   136,697   139,849       -         -  
14400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,750    13,792       -         -      20,654    35,737    32,545    47,946       -         -  

14600C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     120,125   122,080       -         -     129,941   132,561   137,242   140,368       -         -  
14600P                -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       3,050    14,736       -         -      21,665    37,000    33,768    49,289       -         -  

14800C                -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,678       -         -         -         -     120,431   122,426       -         -     130,406   133,000   137,788   140,873       -         -  
14800P                -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,450    15,866       -         -      22,716    38,290    35,018    50,633       -         -  

15000C                -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,691       -         -         -         -     120,724   122,759       -         -     130,858   133,425   138,333   141,392       -         -  
15000P                -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       3,850    16,957       -         -      23,793    39,594    36,295    51,989       -         -  

15200C                -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,758       -         -     118,769   119,872   121,016   123,078       -         -     131,310   133,864   138,865   141,884       -         -  
15200P                -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -       1,600    10,241     4,250    18,048       -         -      24,910    40,924    37,599    53,359       -         -  

15400C                -         -     117,239   117,239       -         -         -         -         -         -     117,545   117,824       -         -     118,955   120,112   121,362   123,450       -         -     131,763   134,290   139,410   142,389       -         -  
15400P                -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -       1,850    11,185     4,750    19,285       -         -      26,014    42,227    38,915    54,729       -         -  

15600C                -         -     117,239   117,239       -         -         -         -         -         -     117,585   117,891       -         -     119,141   120,325   121,695   123,796       -         -     132,215   134,715   139,929   142,868       -         -  
15600P                -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -       2,100    12,103     5,250    20,482       -         -      27,198    43,584    40,245    56,099       -         -  

15800C                -         -     117,239   117,239       -         -         -         -         -         -     117,665   117,984       -         -     119,327   120,537   122,040   124,155       -         -     132,667   135,128   140,448   143,360       -         -  
15800P                -         -          50     5,865       -         -         -         -         -         -         450     5,865       -         -       2,350    13,020     5,800    21,745       -         -      28,368    44,940    41,602    57,495       -         -  

16000C                -         -     117,239   117,239       -         -         -         -         -         -     117,705   118,050       -         -     119,540   120,777   122,413   124,527       -         -     133,106   135,540   140,966   143,839       -         -  
16000P                -         -          50     5,865       -         -         -         -         -         -         500     5,865       -         -       2,650    14,031     6,400    23,062       -         -      29,565    46,297    42,972    58,879       -         -  

16200C                -         -     117,239   117,239       -         -         -         -         -         -     117,784   118,143       -         -     119,779   121,016   122,798   124,900       -         -     133,545   135,952   141,472   144,305       -         -  
16200P                -         -          50     5,865       -         -         -         -         -         -         600     5,865       -         -       3,000    15,122     7,050    24,418       -         -      30,816    47,680    44,355    60,262       -         -  

16400C                -         -     117,239   117,239       -         -         -         -         -         -     117,851   118,223       -         -     119,992   121,256   123,184   125,272       -         -     133,984   136,351   141,964   144,770       -         -  
16400P                -         -          50     5,865       -         -         -         -         -         -         700     6,410       -         -       3,350    16,212     7,750    25,815       -         -      32,079    49,077    45,752    61,658       -         -  

16600C                -         -     117,239   117,239       -         -         -         -         -         -     117,931   118,316       -         -     120,271   121,535   123,583   125,645       -         -     134,409   136,750   142,456   145,236       -         -  
16600P                -         -          50     5,865       -         -         -         -         -         -         800     7,022       -         -       3,800    17,449     8,500    27,238       -         -      33,356    50,473    47,175    63,055       -         -  

16800C                -         -     117,239   117,239       -         -         -         -         -         -     118,024   118,423       -         -     120,498   121,761   123,982   126,017       -         -     134,822   137,149   142,935   145,688       -         -  
16800P                -         -          50     5,865       -         -         -         -         -         -         950     7,820       -         -       4,200    18,593     9,300    28,701       -         -      34,659    51,870    48,624    64,465       -         -  

17000C                -         -     117,239   117,239       -         -         -         -         -         -     118,117   118,529       -         -     120,777   122,027   124,381   126,403       -         -     135,234   137,522   143,400   146,127       -         -  
17000P                -         -          50     5,865       -         -         -         -         -         -       1,100     8,591       -         -       4,700    19,883    10,150    30,191       -         -      36,003    53,293    50,074    65,874       -         -  

17200C                -         -     117,239   117,239       -         -         -         -         -         -     118,210   118,622       -         -     121,030   122,280   124,780   126,762       -         -     135,633   137,907   143,866   146,552       -         -  
17200P                -         -          50     5,865       -         -         -         -         -         -       1,250     9,363       -         -       5,200    21,147    11,050    31,707       -         -      37,359    54,716    51,550    67,284       -         -  

17400C                -         -     117,239   117,239       -         -         -         -         -         -     118,316   118,742       -         -     121,322   122,559   125,192   127,134       -         -     136,019   138,266   144,305   146,978       -         -  
17400P                -         -          50     5,865       -         -         -         -         -         -       1,450    10,280       -         -       5,800    22,543    12,000    33,236       -         -      38,742    56,139    53,027    68,694       -         -  

17600C                -         -     117,239   117,239       -         -         -         -         -         -     118,423   118,848       -         -     121,588   122,812   125,605   127,507       -         -     136,404   138,625   144,730   147,390       -         -  
17600P                -         -          50     5,865       -         -         -         -         -         -       1,650    11,185       -         -       6,400    23,926    13,050    34,846       -         -      40,139    57,589    54,530    70,104       -         -  

17800C                -         -     117,239   117,239       -         -         -         -         -         -     118,542   118,968       -         -     121,867   123,064   126,004   127,866       -         -     136,763   138,985   145,156   147,802       -         -  
17800P                -         -          50     5,865       -         -         -         -         -         -       1,900    12,209       -         -       7,050    25,336    14,150    36,455       -         -      41,575    59,025    56,046    71,514       -         -  

18000C                -         -     117,239   117,239       -         -         -         -         -         -     118,675   119,088       -         -     122,160   123,330   126,403   128,212       -         -     137,123   139,317   145,555   148,188       -         -  
18000P                -         -          50     5,865       -         -         -         -         -         -       2,200    13,353       -         -       7,800    26,866    15,300    38,091       -         -      43,025    60,475    57,575    72,923       -         -  

18200C                -         -     117,239   117,239       -         -         -         -         -         -     118,795   119,207       -         -     122,426   123,583   126,802   128,571       -         -     137,455   139,650   145,940   148,574       -         -  
18200P                -         -          50     5,865       -         -         -         -         -         -       2,500    14,470       -         -       8,550    28,355    16,550    39,767       -         -      44,488    61,938    59,118    74,333       -         -  

18300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -         -         -         -         -     118,902   119,314       -         -     122,705   123,836   127,174   128,903       -         -     137,774   139,969   146,313   148,946   153,867   156,740
18400P                -         -          50     5,865       -         -         -         -         -         -       2,800    15,574       -         -       9,400    29,938    17,850    41,456       -         -      45,978    63,387    60,661    75,743    72,298    85,146

18500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -         -         -         -         -     119,035   119,434       -         -     122,971   124,075   127,547   129,236       -         -     138,080   140,275   146,672   149,305   154,266   157,152
18600P                -         -          50     5,865       -         -         -         -         -         -       3,200    16,877       -         -      10,300    31,547    19,250    43,185       -         -      47,520    64,864    62,230    77,153    73,868    86,516

18700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,239   117,239       -         -         -         -         -         -     119,154   119,540       -         -     123,224   124,315   127,892   129,542       -         -     138,359   140,567   147,018   149,664   154,639   157,538
18800P                -         -          50     5,865       -         -         -         -         -         -       3,600    18,167       -         -      11,250    33,183    20,700    44,914       -         -      49,037    66,327    63,813    78,576    75,450    87,886

18900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,239   117,239       -         -         -         -         -         -     119,261   119,646       -         -     123,477   124,541   128,212   129,847       -         -     138,639   140,860   147,324   149,997   155,011   157,924
19000P                -         -          50     5,865       -         -         -         -         -         -       4,050    19,524       -         -      12,300    34,885    22,200    46,656       -         -      50,606    67,803    65,396    79,986    77,046    89,256

19100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,239   117,239       -         -         -         -         -         -     119,367   119,753       -         -     123,703   124,754   128,517   130,127       -         -     138,878   141,126   147,630   150,329   155,357   158,296
19200P                -         -          50     5,865       -         -         -         -         -         -       4,550    20,960       -         -      13,400    36,601    23,800    48,412       -         -      52,175    69,266    66,992    81,382    78,629    90,612

19300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,239   117,239       -         -         -         -         -         -     119,447   119,846       -         -     123,902   124,953   128,810   130,393   134,409   136,378   139,104   141,392   147,909   150,635   155,676   158,655
19400P                -         -          50     5,865       -         -         -         -         -         -       5,100    22,450       -         -      14,550    38,343    25,500    50,194    44,860    63,214    53,771    70,742    68,601    82,792    80,225    91,969

19500C            117,239   117,239   117,226   117,226   117,292   117,292       -         -     117,824   117,931   119,487   119,899   121,668   122,399       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,865        50     5,865        50     5,865       -         -       1,600    12,555     5,400    23,235    10,000    31,574       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,226   117,226   117,292   117,292       -         -     117,838   117,944   119,527   119,939   121,734   122,466   124,089   125,139   129,063   130,659   134,582   136,591   139,304   141,631   148,175   150,941   155,995   159,001
19600P                 50     5,865        50     5,918       100     6,902       -         -       1,750    13,233     5,700    24,006    10,450    32,398    15,800    40,112    27,300    52,003    46,443    64,744    55,394    72,219    70,224    84,189    81,821    93,326

19700C            117,239   117,239   117,226   117,226   117,292   117,292       -         -     117,838   117,957   119,553   119,979   121,788   122,546       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,865        50     6,264       150     7,833       -         -       1,900    13,898     6,050    24,844    10,950    33,276       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239   117,226   117,226   117,279   117,279       -         -     117,838   117,971   119,580   120,019   121,841   122,599   124,235   125,312   129,289   130,885   134,729   136,790   139,477   141,857   148,401   151,221   156,275   159,334
19800P                 50     5,865        50     6,623       200     8,671       -         -       2,050    14,576     6,400    25,669    11,450    34,127    17,150    41,948    29,150    53,798    48,052    66,260    57,017    73,695    71,846    85,585    83,430    94,682

19900C            117,239   117,239   117,226   117,226   117,279   117,279       -         -     117,824   117,971   119,606   120,045   121,894   122,665       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,865        50     7,022       250     9,469       -         -       2,200    15,241     6,750    26,493    12,000    35,032       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,226   117,226   117,266   117,279       -         -     117,824   117,971   119,606   120,072   121,934   122,719   124,368   125,472   129,475   131,111   134,848   136,976   139,636   142,070   148,627   151,500   156,541   159,666
20000P                 50     5,865        50     7,448       300    10,241       -         -       2,350    15,906     7,100    27,318    12,550    35,923    18,550    43,770    31,100    55,607    49,702    67,803    58,666    75,171    73,482    86,982    85,053    96,026

20200C            117,239   117,239   117,212   117,226   117,252   117,279       -         -     117,784   117,971   119,620   120,125   122,000   122,825       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,865        50     8,379       350    11,491       -         -       2,700    17,343     7,900    29,073    13,700    37,732       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,173   117,199   117,212   117,252   117,399   117,545   117,718   117,957   119,580   120,152   122,027   122,905   124,501   125,724   129,741   131,483   134,995   137,282   139,862   142,456   148,986   152,005   157,006   160,265
20400P                 50     5,865        50     9,429       450    13,073     1,750    16,119     3,100    18,886     8,750    30,856    14,900    39,567    21,600    47,494    35,250    59,238    53,013    70,862    62,004    78,110    76,767    89,761    88,272    98,699

20600C            117,239   117,239   117,159   117,199   117,159   117,239   117,332   117,518   117,611   117,931   119,513   120,165   122,014   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,264       100    11,517       550    14,683     2,000    17,649     3,600    20,601     9,700    32,718    16,200    41,429       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,106   117,173   117,079   117,199   117,212   117,465   117,465   117,877   119,394   120,152   121,947   123,011   124,474   125,884   129,847   131,763   135,021   137,522   139,982   142,775   149,239   152,444   157,392   160,823
20800P                 50     7,567       150    13,459       700    16,531     2,350    19,351     4,100    22,304    10,700    34,606    17,600    43,344    25,050    51,311    39,800    62,895    56,445    73,921    65,409    81,050    80,079    92,514    91,504   101,346

21000C            117,239   117,239   117,026   117,146   116,973   117,159   117,053   117,412   117,279   117,811   119,234   120,125   121,841   123,025       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,110       200    15,414       850    18,407     2,700    21,107     4,700    24,166    11,800    36,575    19,100    45,299       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   116,946   117,119   116,840   117,106   116,840   117,332   117,026   117,718   119,008   120,059   121,695   123,011   124,248   125,937   129,768   131,936   134,928   137,694   139,969   143,028   149,398   152,830   157,671   161,315
21200P                 50    10,919       250    17,436     1,000    20,362     3,150    22,995     5,350    26,081    13,000    38,583    20,650    47,241    28,900    55,195    44,382    66,526    59,943    76,993    68,867    83,962    83,417    95,241    94,749   103,966

21400C            117,239   117,239   116,840   117,079   116,627   117,026   116,574   117,226   116,707   117,598   118,715   119,979   121,468   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    13,034       350    19,830     1,250    22,583     3,650    24,977     6,050    28,063    14,300    40,644    22,350    49,249       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   116,654   117,013   116,375   116,933   116,242   117,093   116,321   117,452   118,370   119,859   121,202   122,905   123,796   125,884   129,488   132,015   134,675   137,788   139,822   143,201   149,425   153,149   157,844   161,754
21600P                 50    15,467       400    22,064     1,500    24,857     4,200    27,025     6,850    30,151    15,650    42,719    24,100    51,244    33,100    59,105    48,505    70,144    63,520    80,039    72,352    86,862    86,769    97,941    97,994   106,559

21800C            117,239   117,239   116,428   116,946   116,042   116,813   115,829   116,933   115,829   117,266   117,931   119,700   120,857   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,221       500    24,605     1,800    27,251     4,800    29,153     7,750    32,345    17,150    44,860    26,000    53,279       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   116,175   116,880   115,616   116,667   115,324   116,747   115,244   117,040   117,412   119,500   120,444   122,679   123,078   125,698   128,983   131,962   134,263   137,788   139,543   143,294   149,345   153,388   157,924   162,127
22000P                 50    21,293       650    27,371     2,150    29,765     5,500    31,374     8,750    34,619    18,750    47,042    28,000    55,328    37,750    63,028    52,761    73,735    67,151    83,071    75,876    89,735    90,120   100,614   101,226   109,113

22200C            117,239   117,239   115,710   116,747   115,045   116,468   114,712   116,508   114,552   116,760   116,813   119,274   119,952   122,506       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    24,631       800    30,217     2,600    32,412     6,250    33,662     9,850    36,960    20,450    49,236    30,100    57,376       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   115,178   116,601   114,353   116,228   113,967   116,228   113,741   116,441   116,122   118,995   119,380   122,306   122,094   125,379   128,251   131,803   133,691   137,708   139,118   143,307   149,132   153,575   157,884   162,432
22400P                 50    28,222     1,000    33,223     3,100    35,138     7,150    36,043    11,050    39,381    22,250    51,457    32,300    59,437    42,850    66,952    57,110    77,273    70,822    86,064    79,427    92,581    93,485   103,247   104,444   111,640

22600C            117,239   117,239   114,499   116,414   113,542   115,962   113,103   115,896   112,797   116,082   115,324   118,675   118,742   122,054       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    31,973     1,250    36,348     3,650    37,944     8,100    38,476    12,350    41,855    24,200    53,705    34,600    61,499       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   113,635   116,188   112,478   115,616   112,065   115,510   111,693   115,643   114,419   118,316   117,997   121,774   120,803   124,900   127,267   131,510   132,933   137,522   138,519   143,241   148,787   153,681   157,724   162,672
22800P                 50    35,856     1,550    39,567     4,450    40,870     9,200    40,977    13,800    44,408    26,250    55,966    37,050    63,574    48,079    70,849    61,525    80,744    74,533    89,030    83,005    95,387    96,824   105,854   107,663   114,127

23000C            117,239   117,239   112,571   115,922   111,267   115,217   110,882   115,071   110,443   115,151   113,395   117,891   117,173   121,442       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    39,793     1,950    42,892     5,250    43,823    10,400    43,517    15,850    47,281    28,450    58,254    39,650    65,648       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   111,188   115,577   109,778   114,739   109,512   114,552   109,020   114,592   112,265   117,425   116,268   121,069   119,181   124,275   126,044   131,098   131,989   137,242   137,761   143,068   148,308   153,708   157,432   162,858
23200P                 50    43,770     2,400    46,284     6,200    46,816    11,700    46,111    17,650    49,941    31,750    60,794    42,300    67,710    52,734    74,692    65,981    84,149    78,283    91,969    86,583    98,154   100,175   108,408   110,855   116,574

23400C            117,239   117,239   109,485   115,151   108,022   114,167   107,929   113,967   107,424   113,954   111,001   116,893   115,244   120,644       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    47,760     2,950    49,715     7,250    49,848    13,600    48,717    19,500    52,614    33,850    62,975    45,150    69,771       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,239   117,239   107,503   114,672   106,001   113,515   106,147   113,302   105,655   113,249   109,631   116,308   114,140   120,178   117,252   123,477   124,554   130,539   130,858   136,857   136,817   142,815   147,669   153,654   157,019   162,964
23600P                 50    51,750     3,650    53,160     8,450    52,907    15,200    51,351    21,400    55,274    36,250    65,223    49,063    71,992    57,482    78,483    70,450    87,460    82,034    94,842    90,160   100,867   103,487   110,935   114,020   118,981

23800C            117,239   117,239   105,003   114,034   103,633   112,744   104,125   112,531   103,673   112,451   108,129   115,670   112,930   119,660       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    55,740     4,450    56,631     9,800    55,966    16,850    54,011    23,400    57,974    38,850    67,484    51,364    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            114,700   117,239   102,104   113,302   100,960   111,866   101,878   111,680   101,518   111,573   106,493   114,965   111,626   119,101   114,965   122,506   122,812   129,847   129,502   136,364   135,686   142,469   146,885   153,521   156,461   162,991
24000P                 50    59,730     5,400    60,089    11,100    59,078    18,700    56,684    25,500    60,687    41,650    69,745    53,732    75,943    62,323    82,180    74,905    90,679    85,798    97,675    93,725   103,527   106,785   113,395   117,146   121,349

24200C            104,700   117,239    98,659   112,411    97,914   110,842    99,390   110,722    99,151   110,602   104,737   114,193   110,217   118,489       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    63,720     6,450    63,547    12,550    62,190    20,750    59,357    27,850    63,454    44,650    72,019    56,152    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             94,750   117,173    94,709   111,347    94,536   109,698    96,651   109,658    96,597   109,538   102,848   113,355   108,714   117,811   112,331   121,322   120,803   128,970   127,932   135,766   134,369   142,017   145,927   153,309   155,769   162,951
24400P                 50    67,710     7,450    67,032    14,300    65,263    22,400    62,150    30,150    66,220    47,400    74,240    58,001    79,800    66,938    85,771    79,135    93,804    89,548   100,441    97,262   106,134   110,044   115,803   120,245   123,663

24600C             84,750   117,173    88,500   110,084    90,812   108,395    93,685   108,488    93,844   108,368   100,827   112,451   107,104   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    71,687     8,850    70,410    16,350    68,268    24,850    64,810    33,000    69,040    50,700    76,475    60,475    81,755       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             74,850   117,040    80,250   108,634    86,729   106,905    90,453   107,184    90,905   107,104    98,686   111,480   105,402   116,321   109,419   120,005   118,596   128,012   126,137   135,034   132,853   141,458   144,810   153,003   154,931   162,831
24800P                150    75,650    10,600    73,668    18,700    71,194    27,650    67,391    36,050    71,859    54,300    78,709    63,175    83,696    71,820    89,282    83,484    96,837    93,286   103,141   100,774   108,674   113,276   118,170   123,291   125,924

25000C             64,950   116,907    72,350   106,905    80,200   105,256    86,995   105,774    87,780   105,735    96,425   110,443   103,593   115,497       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                300    79,587    12,600    76,834    21,300    74,041    30,600    70,290    39,350    74,666    57,442    80,890    65,768    85,598       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             55,000   116,840    63,550   105,628    72,500   103,660    83,178   104,750    84,388   104,444    93,991   109,392   101,705   114,592   106,187   118,516   116,148   126,908   124,128   134,197   131,138   140,793   143,520   152,617   153,934   162,632
25200P                500    83,497    14,900    79,893    24,150    76,820    33,950    73,416    43,100    77,419    60,382    83,045    68,401    87,474    76,741    92,674    87,766    99,750    96,970   105,761   104,232   111,148   116,441   120,471   126,296   128,145

25400C             45,300   116,441    56,300   103,327    65,800   101,598    77,100   102,995    80,877   102,822    91,477   108,195    99,723   113,661       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                850    87,341    17,550    82,819    27,350    79,480    37,500    76,501    47,000    80,132    63,414    85,146    71,075    89,309       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             36,100   115,377    49,500   100,681    59,450    99,337    71,050   101,080    77,273   101,080    88,870   106,932    97,661   112,677   102,649   116,840   113,475   125,685   121,867   133,226   129,209   140,022   142,057   152,125   152,777   162,353
25600P              1,500    91,078    20,550    85,612    30,900    82,007    41,550    79,494    51,300    82,765    66,420    87,194    73,708    91,105    81,595    95,906    91,969   102,529   100,587   108,315   107,636   113,555   119,540   122,705   129,236   130,300

25800C             27,200   113,914    43,200    97,675    53,550    96,837    65,350    99,005    71,800    99,231    86,170   105,588    95,507   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,600    94,629    24,100    88,179    34,950    84,361    45,800    82,420    55,750    85,319    69,386    89,203    76,275    92,887       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             19,050   111,454    37,650    94,230    48,150    94,110    60,200    96,770    66,550    97,276    83,444   104,178    93,246   110,536    98,858   114,978   110,589   124,301   119,380   132,135   127,068   139,131   140,394   151,540   151,460   161,980
26000P              4,500    97,861    28,400    90,453    39,450    86,529    50,450    85,226    60,500    87,793    72,418    91,118    78,895    94,602    86,343    98,978    96,026   105,176   104,152   110,775   110,961   115,882   122,586   124,873   132,122   132,401

26200C             12,500   106,865    32,450    92,328    43,050    91,211    55,000    94,456    61,650    95,214    80,531   102,715    90,958   109,379       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,650   100,814    33,150    92,554    44,300    88,578    55,300    87,939    65,650    90,147    75,331    93,006    81,555    96,212       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              7,650   100,348    27,800    90,200    38,400    88,139    50,350    91,996    57,100    93,046    77,672   101,173    88,711   108,168    94,842   112,943   107,503   122,798   116,654   130,898   124,700   138,120   138,559   150,848   149,970   161,528
26400P             12,900   107,131    38,500    94,403    49,600    91,384    60,650    90,493    69,758    92,381    78,270    94,802    84,109    97,821    90,945   101,864    99,936   107,690   107,610   113,129   114,193   118,117   125,552   126,975   134,928   134,436

26600C              4,600    97,582    23,750    87,833    34,100    84,907    45,800    89,442    52,700    90,812    74,865    99,577    86,450   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             19,900   111,121    44,500    95,999    55,400    94,257    66,150    92,940    73,442    94,536    81,130    96,544    86,622    99,351       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,700    94,350    20,200    85,279    30,350    81,555    41,900    86,782    48,450    88,498    71,846    97,914    84,029   105,628    90,652   110,735   104,272   121,176   113,781   129,568   122,200   137,016   136,591   150,090   148,374   161,009
26800P             27,900   113,781    51,100    98,739    61,700    96,863    71,913    95,161    77,060    96,571    83,923    98,233    89,056   100,893    95,334   104,551   103,660   110,044   110,961   115,350   117,319   120,218   128,384   128,943   137,601   136,325

27000C              1,600    90,799    17,250    82,499    26,900    78,775    38,050    84,042    44,750    86,117    67,900    96,198    81,568   104,285       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             37,150   114,779    58,050   101,479    68,250    99,284    75,929    97,276    80,584    98,473    86,662    99,829    91,450   102,316       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                900    87,088    14,700    79,573    23,750    76,222    34,700    81,249    41,250    83,683    64,150    94,456    79,161   102,915    86,343   108,395   100,893   119,434   110,695   128,092   119,513   135,793   134,463   149,226   146,632   160,398
27200P             46,450   115,710    65,500   103,806    75,100   101,505    79,800    99,257    83,989   100,268    89,309   101,332    93,778   103,700    99,470   107,051   107,171   112,238   114,153   117,452   120,298   122,213   131,111   130,818   140,182   138,160

27400C                500    83,258    12,450    76,554    21,000    73,549    31,400    78,390    37,900    81,196    60,350    92,661    76,647   101,479       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             55,750   116,641    73,500   105,681    81,914   103,101    83,590   101,372    87,194   101,824    91,836   102,755    95,946   104,790       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                300    79,347    10,500    73,429    18,450    70,835    28,550    75,530    35,050    78,736    56,650    90,799    74,147   100,016    81,954   105,921    97,422   117,572   107,437   126,509   116,641   134,463   132,162   148,268   144,730   159,693
27600P             65,550   116,907    81,500   107,503    86,170   104,870    87,181   103,101    90,253   103,367    94,283   104,112    98,074   106,027   103,327   109,339   110,456   114,286   117,186   119,434   123,144   124,115   133,704   132,614   142,655   139,902

27800C                150    75,411     8,850    70,224    16,300    68,029    25,800    72,631    32,050    76,169    53,350    88,937    71,607    98,513       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             75,450   117,040    89,203   109,046    90,147   106,493    90,559   104,684    93,139   104,804    96,624   105,415   100,109   107,211       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    71,460     7,450    66,952    14,300    65,209    23,350    69,731    29,500    73,655    50,550    87,101    69,279    97,023    77,565   103,327    93,858   115,630   104,019   124,793   113,608   133,026   129,714   147,217   142,682   158,908
28000P             85,350   117,173    93,632   110,416    93,778   107,902    93,738   106,147    95,853   106,134    98,832   106,626   102,077   108,355   106,865   111,440   113,502   116,175   120,045   121,296   125,818   125,897   136,165   134,316   144,996   141,591

28200C                 50    67,470     6,250    63,667    12,600    62,363    21,150    66,872    27,100    71,128    47,450    85,173    66,150    95,467       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             95,350   117,173    97,542   111,560    97,076   109,179    96,677   107,464    98,380   107,357   100,933   107,783   103,926   109,419       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    63,480     5,200    60,355    11,200    59,504    19,100    64,012    24,600    68,508    43,700    83,058    62,650    93,858    73,203   100,641    90,240   113,582   100,441   122,971   110,416   131,470   127,108   146,073   140,474   158,043
28400P            105,300   117,239   100,947   112,518   100,055   110,296    99,377   108,674   100,734   108,501   102,928   108,873   105,695   110,443   110,070   113,329   116,295   117,917   122,719   123,038   128,331   127,586   138,492   135,939   147,231   143,187

28600C                 50    59,490     4,400    57,043     9,850    56,684    17,300    61,233    22,500    65,981    41,200    81,130    59,450    92,235       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            115,300   117,239   103,899   113,342   102,729   111,307   101,851   109,764   102,888   109,538   104,790   109,884   107,384   111,414       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    55,500     3,700    53,771     8,650    53,878    15,650    58,493    20,750    63,560    38,900    79,228    56,450    90,612    69,452    98,047    86,011   111,267    96,717   121,030   107,078   129,821   124,355   144,837   138,133   157,099
28800P            117,239   117,239   106,400   114,020   105,056   112,172   104,085   110,749   104,857   110,483   106,533   110,828   108,953   112,318   112,478   114,566   118,662   119,340   125,179   124,660   130,672   129,156   140,674   137,468   149,332   144,704

29000C                 50    51,510     3,150    50,553     7,550    51,111    14,150    55,806    19,050    61,140    36,550    77,273    53,600    88,963       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   108,448   114,579   107,091   112,917   106,107   111,640   106,652   111,347   108,155   111,720   110,443   113,183       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    47,534     2,600    47,387     6,550    48,372    12,600    53,027    17,500    58,759    34,250    75,304    50,900    87,314    64,900    95,281    82,220   109,020    92,860   118,968   103,607   128,052   121,442   143,493   135,660   156,062
29200P            117,239   117,239   110,243   115,071   108,887   113,595   107,916   112,438   108,262   112,132   109,645   112,544   111,839   113,994   114,951   116,055   120,963   120,803   127,453   126,163   132,827   130,619   142,709   138,905   151,300   146,140

29400C                 50    43,570     2,150    44,289     5,650    45,685    10,900    50,034    16,050    56,418    32,050    73,309    48,300    85,638       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   111,706   115,470   110,403   114,167   109,498   113,143   109,738   112,850   111,041   113,302   113,143   114,752       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    39,647     1,800    41,296     4,900    43,065     9,700    47,414    14,600    54,037    30,000    71,327    45,850    83,976    59,700    92,461    78,430   106,692    88,923   116,813   100,002   126,190   118,396   142,070   133,026   154,931
29600P            117,239   117,239   112,850   115,776   111,706   114,659   110,882   113,768   111,028   113,488   112,305   114,007   114,353   115,457   117,133   117,385   123,025   122,133   129,502   127,533   134,795   131,975   144,571   140,248   153,122   147,497

29800C                 50    35,803     1,400    38,277     4,250    40,511     8,600    44,834    12,850    51,338    27,950    69,306    43,450    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   113,794   116,042   112,797   115,084   112,105   114,313   112,172   114,047   113,449   114,659   115,470   116,122       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    32,106     1,200    35,537     3,550    37,931     7,600    42,307    11,600    48,983    25,250    66,912    41,250    80,611    54,850    89,588    74,639   104,285    84,880   114,539    96,292   124,222   115,231   140,554   130,260   153,721
30000P            117,239   117,239   114,552   116,268   113,688   115,430   113,156   114,805   113,196   114,579   114,486   115,244   116,494   116,734   119,021   118,569   124,860   123,344   131,337   128,783   136,564   133,212   146,273   141,498   154,812   148,773

30200C                 50    28,568     1,000    32,864     3,050    35,524     6,700    39,860    10,500    46,736    23,450    64,877    37,850    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   115,231   116,481   114,446   115,749   114,060   115,244   114,060   115,031   115,430   115,789   117,439   117,319       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,270       850    30,363     2,600    33,170     5,950    37,585     9,500    44,541    21,750    62,842    35,750    76,741    50,400    86,716    70,889   101,824    80,784   112,158    92,488   122,160   111,932   138,931   127,374   152,431
30400P            117,239   117,239   115,670   116,614   115,098   116,015   114,792   115,590   114,818   115,430   116,268   116,281   118,290   117,838   120,644   119,606   126,456   124,421   132,946   129,914   138,133   134,343   147,816   142,655   156,354   149,957

30600C                 50    22,224       700    27,930     2,250    30,962     5,200    35,258     8,550    42,360    20,150    60,834    33,700    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   116,055   116,734   115,577   116,228   115,444   115,936   115,483   115,789   117,013   116,734   119,074   118,330       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,444       550    25,509     1,900    28,767     4,600    33,143     7,700    40,259    18,700    58,865    31,750    73,203    46,250    83,829    66,500    99,311    76,300   109,698    88,604   120,005   108,528   137,229   124,368   151,048
30800P            117,239   117,239   116,321   116,827   116,015   116,428   115,949   116,188   116,042   116,109   117,651   117,133   119,766   118,782   122,014   120,524   127,839   125,379   134,330   130,911   139,503   135,367   149,186   143,719   157,738   151,061

31000C                 50    16,957       450    23,328     1,650    26,772     4,050    31,082     6,950    38,250    17,300    56,897    29,950    71,460       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   116,547   116,907   116,321   116,574   116,361   116,428   116,494   116,375   118,210   117,492   120,391   119,194       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,749       400    21,452     1,400    24,804     3,550    29,100     6,250    36,295    16,000    54,942    28,200    69,718    42,450    80,943    61,700    96,757    70,400   107,131    84,641   117,744   105,030   135,447   121,229   149,585
31200P            117,239   117,239   116,760   116,986   116,587   116,707   116,707   116,627   116,880   116,614   118,689   117,811   120,936   119,567   123,144   121,296   129,010   126,230   135,487   131,803   140,674   136,285   150,383   144,690   158,974   152,098

31400C                 50    12,794       350    19,684     1,200    22,969     3,100    27,185     5,600    34,367    14,750    53,000    26,550    67,976       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   116,867   117,026   116,774   116,813   116,986   116,800   117,199   116,827   119,114   118,104   121,415   119,899       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,092       250    17,595     1,050    21,306     2,700    25,349     5,050    32,585    13,600    51,098    24,950    66,234    38,900    78,071    57,150    94,164    64,850   104,484    80,200   115,404   101,439   133,571   117,971   148,042
31600P            117,239   117,239   116,960   117,066   116,920   116,893   117,199   116,933   117,452   117,000   119,460   118,356   121,828   120,205   124,062   121,974   129,967   126,961   136,418   132,561   141,631   137,083   151,407   145,555   160,052   153,029

31800C                 50     9,602       200    15,893       900    19,670     2,350    23,620     4,500    30,762    12,550    49,236    23,450    64,505       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,040   117,106   117,040   116,973   117,372   117,053   117,665   117,159   119,726   118,569   122,187   120,484       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,325       150    14,191       750    18,061     2,050    21,998     4,050    29,113    11,550    47,387    22,050    62,802    35,650    75,211    52,900    91,543    59,600   101,771    74,450   112,970    97,741   131,603   114,632   146,406
32000P            117,239   117,239   117,119   117,146   117,133   117,040   117,478   117,146   117,811   117,279   119,952   118,769   122,479   120,724   124,793   122,546   130,752   127,600   137,136   133,199   142,403   137,774   152,258   146,339   160,969   153,881

32200C                 50     7,208       100    12,422       -         -         -         -       3,600    27,437    10,650    45,619    20,700    61,100       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239   117,119   117,146       -         -         -         -     117,931   117,399   120,125   118,928   122,719   120,936       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,264        50    10,387       -         -         -         -       3,250    25,961     9,800    43,863    19,400    59,397    32,650    72,391    48,950    88,910    54,600    98,952    69,000   110,469    93,991   129,555   111,188   144,704
32400P            117,239   117,239   117,186   117,173       -         -         -         -     118,010   117,478   120,245   119,061   122,918   121,123   125,339   123,011   131,350   128,132   137,641   133,744   142,961   138,359   152,923   147,018   161,728   154,652

32600C                 50     5,865        50     9,549       -         -         -         -       2,900    24,458     9,000    42,134    18,750    58,174       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239   117,186   117,186       -         -         -         -     118,064   117,545   120,325   119,168   123,064   121,282       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,865        50     8,804       -         -         -         -       2,600    23,062     8,250    40,432       -         -      29,900    69,612    45,200    86,250    49,950    96,092    63,850   107,889    90,150   127,414   107,636   142,908
32800P            117,239   117,239   117,186   117,186       -         -         -         -     118,104   117,598   120,365   119,261       -         -     125,738   123,397   131,789   128,571   137,921   134,157   143,320   138,838   153,428   147,616   162,326   155,330

33000C                 50     5,865        50     8,126       -         -         -         -       2,300    21,652     7,550    38,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239   117,226   117,212       -         -         -         -     118,117   117,651   120,378   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,865        50     7,527       -         -         -         -       2,050    20,362     6,950    37,200       -         -      27,400    66,899    41,750    83,603    45,600    93,179    58,950   105,242    84,450   125,206   104,006   141,019
33200P            117,239   117,239   117,226   117,212       -         -         -         -     118,104   117,678   120,365   119,380       -         -     125,990   123,690   132,069   128,930   138,027   134,476   143,507   139,224   153,748   148,108   162,765   155,929

33400C                 50     5,865        50     6,982       -         -         -         -       1,850    19,218     6,350    35,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239   117,226   117,212       -         -         -         -     118,090   117,705   120,325   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865        50     6,477       -         -         -         -       1,650    18,061     5,800    34,074       -         -      25,050    64,199    38,500    80,943    41,500    90,200    54,300   102,516    79,000   122,918   100,321   139,064
33600P            117,239   117,239   117,226   117,212       -         -         -         -     118,077   117,718   120,258   119,434       -         -     126,137   123,929   132,215   129,209   137,934   134,689   143,493   139,503   153,894   148,521   163,044   156,447

33800C                 50     5,865        50     6,038       -         -         -         -       1,450    16,877     5,300    32,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239   117,239   117,212       -         -         -         -     118,037   117,731   120,178   119,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,865       -         -         -         -         -         -       4,850    31,175       -         -      22,900    61,552    35,450    78,283    37,650    87,168    49,900    99,736    73,800   120,564    95,650   137,043
34000P                -         -     117,239   117,212       -         -         -         -         -         -     120,085   119,447       -         -     126,190   124,102   132,241   129,409   137,668   134,808   143,320   139,689   153,867   148,840   163,164   156,873

34400C                -         -          50     5,865       -         -         -         -         -         -       4,000    28,355       -         -      20,950    58,998    32,650    75,663       -         -         -         -         -         -         -         -  
34400P                -         -     117,239   117,239       -         -         -         -         -         -     119,859   119,394       -         -     126,137   124,208   132,162   129,555       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,865       -         -         -         -         -         -       3,350    25,881       -         -      19,150    56,485    30,000    73,017       -         -         -         -         -         -         -         -  
34800P                -         -     117,239   117,239       -         -         -         -         -         -     119,633   119,327       -         -     126,030   124,275   131,975   129,621       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,865       -         -         -         -         -         -       2,750    23,434       -         -      17,350    53,918    27,600    70,450       -         -         -         -         -         -         -         -  
35200P                -         -     117,239   117,239       -         -         -         -         -         -     119,380   119,234       -         -     125,844   124,301   131,709   129,635       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,965    34,965       -         -         -         -         -         -      35,182    35,425       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,748       -         -         -         -         -         -         200     2,229       -         -         -         -         -         -         -         -  

2700C                 -         -      34,965    34,965       -         -         -         -         -         -      35,231    35,500       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,748       -         -         -         -         -         -         250     2,625       -         -         -         -         -         -         -         -  

2800C                 -         -      34,965    34,965       -         -         -         -         -         -      35,320    35,614       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,748       -         -         -         -         -         -         350     3,206       -         -         -         -         -         -         -         -  

2900C                 -         -      34,965    34,965       -         -         -         -         -         -      35,439    35,751       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,748       -         -         -         -         -         -         500     3,916       -         -         -         -         -         -         -         -  

3000C                 -         -      34,965    34,965       -         -         -         -         -         -      35,548    35,874       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,748       -         -         -         -         -         -         650     4,601       -         -         -         -         -         -         -         -  

3100C                 -         -      34,965    34,965       -         -         -         -         -         -      35,675    36,007       -         -         -         -         -         -         -         -  
3100P                 -         -          50     1,780       -         -         -         -         -         -         850     5,387       -         -         -         -         -         -         -         -  

3200C                 -         -      34,965    34,965       -         -         -         -         -         -      35,814    36,145       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,138       -         -         -         -         -         -       1,100     6,249       -         -         -         -         -         -         -         -  

3300C                 -         -      34,965    34,965       -         -         -         -         -         -      35,952    36,282       -         -      37,428    38,209       -         -         -         -  
3300P                 -         -          50     2,580       -         -         -         -         -         -       1,400     7,174       -         -       3,150    11,187       -         -         -         -  

3400C                 -         -      34,965    34,965       -         -         -         -         -         -      36,082    36,411       -         -      37,716    38,463       -         -         -         -  
3400P                 -         -          50     3,124       -         -         -         -         -         -       1,750     8,148       -         -       3,800    12,321       -         -         -         -  

3500C                 -         -      34,965    34,965       -         -         -         -         -         -      36,197    36,529       -         -      37,974    38,697       -         -         -         -  
3500P                 -         -          50     3,794       -         -         -         -         -         -       2,150     9,167       -         -       4,500    13,452       -         -         -         -  

3600C                 -         -      34,965    34,965       -         -         -         -         -         -      36,293    36,641       -         -      38,208    38,915    40,204    41,174    42,110    43,263
3600P                 -         -          50     4,615       -         -         -         -         -         -       2,650    10,272       -         -       5,300    14,615     8,550    18,010    11,750    20,642

3700C              34,965    34,965    34,949    34,961    35,005    35,046       -         -      35,404    35,572    36,348    36,731    37,408    37,960    38,403    39,113    40,470    41,428    42,430    43,561
3700P                  50     4,627        50     5,613       250     6,288       -         -       1,150     7,455     3,200    11,399     4,850    13,797     6,200    15,795     9,700    19,140    13,100    21,726

3750C              34,965    34,965    34,947    34,961    34,988    35,044       -         -      35,392    35,588    36,359    36,769    37,456    38,026       -         -         -         -         -         -  
3750P                  50     5,289        50     6,185       300     6,896       -         -       1,350     8,083     3,500    11,975     5,250    14,375       -         -         -         -         -         -  

3800C              34,965    34,965    34,943    34,961    34,963    35,040       -         -      35,372    35,597    36,356    36,801    37,491    38,084    38,548    39,286    40,690    41,659    42,702    43,834
3800P                  50     6,014        50     6,810       350     7,519       -         -       1,500     8,625     3,850    12,581     5,650    14,949     7,200    16,982    10,950    20,262    14,500    22,792

3850C              34,965    34,965    34,939    34,961    34,908    35,026    35,115    35,299    35,332    35,600    36,338    36,826    37,511    38,137       -         -         -         -         -         -  
3850P                  50     6,801        50     7,487       450     8,222     1,000     8,618     1,700     9,235     4,200    13,180     6,100    15,541       -         -         -         -         -         -  

3900C              34,965    34,965    34,877    34,943    34,865    35,017    35,045    35,290    35,268    35,596    36,299    36,844    37,516    38,184    38,631    39,430    40,852    41,861    42,928    44,082
3900P                  50     7,643        50     8,219       500     8,880     1,200     9,275     1,950     9,901     4,600    13,802     6,600    16,146     8,300    18,170    12,300    21,375    16,050    23,852

3950C              34,965    34,965    34,864    34,941    34,786    34,996    34,971    35,275    35,185    35,584    36,243    36,854    37,503    38,222       -         -         -         -         -         -  
3950P                  50     8,533       100     9,131       600     9,601     1,350     9,913     2,200    10,556     5,000    14,417     7,100    16,740       -         -         -         -         -         -  

4000C              34,965    34,965    34,776    34,919    34,655    34,961    34,861    35,251    35,081    35,565    36,164    36,855    37,472    38,252    38,644    39,542    40,953    42,034    43,097    44,303
4000P                  50     9,461       150    10,002       750    10,358     1,550    10,581     2,450    11,205     5,450    15,050     7,600    17,329     9,500    19,351    13,750    22,475    17,650    24,886

4050C              34,965    34,965    34,671    34,893    34,537    34,931    34,710    35,214    34,943    35,533    36,062    36,847    37,420    38,274       -         -         -         -         -         -  
4050P                  50    10,417       200    10,870       850    11,100     1,800    11,266     2,750    11,896     5,900    15,674     8,150    17,928       -         -         -         -         -         -  

4100C              34,965    34,965    34,545    34,865    34,361    34,884    34,532    35,169    34,764    35,489    35,935    36,829    37,347    38,288    38,573    39,619    40,985    42,175    43,206    44,495
4100P                  50    11,394       300    11,766     1,050    11,880     2,100    11,962     3,200    12,696     6,450    16,332     8,950    18,586    10,850    20,533    15,250    23,548    19,300    25,900

4150C              34,965    34,965    34,397    34,836    34,121    34,819    34,304    35,108    34,558    35,436    35,783    36,801    37,251    38,290       -         -         -         -         -         -  
4150P                  50    12,382       350    12,642     1,250    12,661     2,400    12,658     3,550    13,401     6,900    16,944     9,500    19,165       -         -         -         -         -         -  

4200C              34,965    34,965    34,131    34,776    33,845    34,746    34,044    35,037    34,307    35,367    35,601    36,762    37,130    38,285    38,419    39,657    40,946    42,284    43,252    44,658
4200P                  50    13,375       450    13,540     1,450    13,448     2,750    13,361     3,900    14,101     7,350    17,553    10,050    19,739    12,250    21,686    16,900    24,608    20,996    26,895

4250C              34,965    34,965    33,828    34,714    33,496    34,650    33,726    34,948    34,022    35,288    35,384    36,710    36,987    38,268       -         -         -         -         -         -  
4250P                  50    14,371       550    14,443     1,700    14,241     3,000    14,074     4,300    14,826     7,900    18,190    10,700    20,330       -         -         -         -         -         -  

4300C              34,965    34,965    33,393    34,619    33,103    34,546    33,345    34,839    33,687    35,191    35,142    36,648    36,815    38,241    38,168    39,656    40,831    42,359    43,235    44,790
4300P                  50    15,369       650    15,354     1,900    15,048     3,350    14,790     4,700    15,549     8,500    18,832    11,300    20,904    13,800    22,826    18,600    25,642    22,365    27,864

4350C              34,965    34,965    32,905    34,518    32,627    34,417    32,925    34,718    33,300    35,077    34,864    36,571    36,618    38,204       -         -         -         -         -         -  
4350P                  50    16,366       800    16,263     2,150    15,858     3,700    15,515     5,100    16,269     9,050    19,459    12,000    21,490       -         -         -         -         -         -  

4400C              34,965    34,965    32,350    34,412    32,098    34,279    32,437    34,576    32,858    34,943    34,550    36,480    36,394    38,155    37,818    39,615    40,635    42,399    43,150    44,892
4400P                  50    17,364     1,000    17,159     2,450    16,667     4,150    16,231     5,600    17,027     9,700    20,100    12,700    22,068    15,450    23,940    20,450    26,651    23,736    28,809

4450C              32,800    34,965    31,578    34,240    31,445    34,095    31,882    34,411    32,377    34,795    34,206    36,378    36,138    38,093       -         -         -         -         -         -  
4450P                  50    18,361     1,200    18,060     2,800    17,470     4,600    16,952     6,100    17,780    10,350    20,734    13,450    22,645       -         -         -         -         -         -  

4500C              30,300    34,965    30,728    34,062    30,732    33,900    31,260    34,222    31,837    34,626    33,825    36,261    35,858    38,020    37,366    39,528    40,358    42,404    42,997    44,964
4500P                  50    19,359     1,500    18,928     3,200    18,264     5,150    17,655     6,700    18,556    11,100    21,374    14,250    23,220    17,250    25,026    22,004    27,632    25,106    29,725

4550C              27,800    34,965    29,250    33,844    29,923    33,675    30,570    34,008    31,241    34,437    33,410    36,130    35,546    37,936       -         -         -         -         -         -  
4550P                  50    20,356     1,700    19,834     3,650    19,046     5,700    18,361     7,350    19,331    11,850    22,006    15,050    23,787       -         -         -         -         -         -  

4600C              25,300    34,965    27,100    33,586    29,024    33,420    29,825    33,779    30,590    34,224    32,960    35,985    35,205    37,838    36,813    39,399    39,999    42,372    42,774    45,004
4600P                  50    21,354     2,050    20,686     4,150    19,817     6,300    19,060     8,000    20,097    12,650    22,632    15,900    24,349    19,100    26,079    23,438    28,581    26,465    30,613

4650C              22,800    34,965    25,000    33,288    27,650    33,114    29,003    33,512    29,885    33,989    32,470    35,823    34,835    37,729       -         -         -         -         -         -  
4650P                  50    22,351     2,450    21,520     4,700    20,572     7,000    19,862     8,700    20,863    13,450    23,252    16,850    24,905       -         -         -         -         -         -  

4700C              20,300    34,965    23,000    32,918    25,750    32,792    28,121    33,219    29,129    33,738    31,945    35,645    34,436    37,605    36,156    39,224    39,559    42,303    42,481    45,012
4700P                  50    23,349     2,900    22,336     5,300    21,311     7,700    20,705     9,500    21,627    14,350    23,865    17,800    25,450    21,150    27,097    24,845    29,500    27,795    31,473

4750C              17,850    34,899    21,000    32,534    23,950    32,420    26,750    32,908    28,319    33,456    31,385    35,449    34,008    37,471       -         -         -         -         -         -  
4750P                  50    24,346     3,400    23,132     5,950    22,035     8,450    21,543    10,300    22,379    15,250    24,469    18,750    25,988       -         -         -         -         -         -  

4800C              15,350    34,899    19,150    32,050    22,150    32,027    25,100    32,558    27,464    33,148    30,792    35,241    33,551    37,323    35,399    39,003    39,036    42,198    42,121    44,989
4800P                 100    25,324     4,000    23,889     6,650    22,741     9,250    22,371    11,200    23,122    16,250    25,062    19,800    26,514    22,691    28,077    26,247    30,383    29,104    32,301

4850C              12,950    34,766    17,350    31,521    20,450    31,583    23,500    32,180    26,050    32,824    30,164    35,014    33,067    37,161       -         -         -         -         -         -  
4850P                 200    26,282     4,700    24,607     7,450    23,411    10,150    23,188    12,150    23,849    17,250    25,645    20,850    27,030       -         -         -         -         -         -  

4900C              10,600    34,566    15,600    30,943    18,850    31,088    21,950    31,773    24,550    32,469    29,502    34,774    32,554    36,987    34,548    38,737    38,437    42,054    41,692    44,935
4900P                 350    27,219     5,450    25,304     8,300    24,063    11,050    23,993    13,150    24,562    18,350    26,210    21,796    27,536    24,195    29,016    27,622    31,231    30,386    33,098

4950C               8,350    34,234    13,950    30,293    17,300    30,558    20,450    31,336    23,050    32,094    28,814    34,513    32,015    36,798       -         -         -         -         -         -  
4950P                 550    28,137     6,300    25,962     9,200    24,698    12,150    24,763    14,250    25,251    19,450    26,764    22,576    28,031       -         -         -         -         -         -  

5000C               6,300    33,635    12,250    29,632    15,650    30,022    18,950    30,877    21,500    31,701    28,005    34,255    31,390    36,606    33,609    38,425    37,758    41,875    41,200    44,848
5000P               1,000    28,955     7,250    26,581    10,250    25,272    13,250    25,517    15,350    25,925    20,650    27,299    23,372    28,508    25,678    29,909    28,954    32,045    31,634    33,861

5100C               3,050    31,308     9,650    27,896    13,050    28,712    16,450    29,827    18,950    30,806    26,000    33,641    30,176    36,157       -         -         -         -         -         -  
5100P               2,750    30,909     9,650    27,618    12,700    26,546    15,700    26,928    17,850    27,185    22,792    28,327    24,932    29,426       -         -         -         -         -         -  

5200C               1,400    29,035     7,550    26,476    10,800    27,249    14,200    28,678    16,650    29,819    23,650    32,966    28,902    35,657    31,493    37,666    36,193    41,408    40,025    44,584
5200P               6,050    33,170    12,550    28,456    15,500    28,041    18,450    28,205    20,600    28,335    24,494    29,275    26,441    30,285    28,504    31,562    31,499    33,557    33,997    35,295

5300C                 600    27,359     5,900    25,155     8,950    25,671    12,200    27,443    14,600    28,757    21,500    32,235    27,350    35,109       -         -         -         -         -         -  
5300P              10,300    34,167    15,850    29,906    18,600    29,349    21,450    29,347    23,500    29,394    26,121    30,155    27,886    31,087       -         -         -         -         -         -  

5400C                 300    25,484     4,650    23,695     7,400    24,029    10,500    26,145    12,800    27,634    19,550    31,455    25,300    34,517    29,213    36,749    34,458    40,811    38,616    44,197
5400P              15,050    34,500    19,800    30,905    22,300    30,325    24,849    30,217    25,590    30,237    27,652    30,945    29,252    31,874    31,091    32,987    33,821    34,868    36,169    36,600

5500C                 150    23,548     3,700    22,147     6,150    22,375     9,050    24,815    11,300    26,484    17,750    30,633    23,400    33,888       -         -         -         -         -         -  
5500P              19,850    34,766    23,800    31,800    25,871    31,229    26,767    31,052    27,314    31,034    29,065    31,671    30,530    32,534       -         -         -         -         -         -  

5600C                 100    21,573     2,900    20,573     5,050    20,716     7,800    23,473     9,900    25,297    16,100    29,774    21,650    33,224    26,000    35,694    32,594    40,100    37,120    43,715
5600P              24,750    34,899    27,455    32,510    27,864    31,987    28,467    31,784    28,853    31,739    30,347    32,316    31,709    33,163    33,333    34,211    35,847    36,015    38,084    37,708

5700C                  50    19,598     2,300    18,980     4,200    19,122     6,700    22,127     8,700    24,110    14,650    28,898    20,000    32,529       -         -         -         -         -         -  
5700P              29,750    34,899    29,361    33,078    29,536    32,602    29,923    32,397    30,185    32,337    31,501    32,900    32,780    33,732       -         -         -         -         -         -  

5800C                  50    17,603     1,800    17,405     3,500    17,597     5,750    20,795     7,650    22,926    13,250    27,987    18,500    31,812    22,700    34,524    30,651    39,292    35,525    43,145
5800P              34,700    34,965    30,849    33,513    30,902    33,103    31,148    32,914    31,340    32,866    32,515    33,414    33,746    34,250    35,209    35,248    37,565    37,004    39,729    38,679

5900C                  50    15,611     1,450    15,870     2,900    16,171     4,950    19,504     6,700    21,744    12,050    27,077    17,100    31,074       -         -         -         -         -         -  
5900P              34,965    34,965    31,933    33,819    32,014    33,525    32,172    33,360    32,325    33,328    33,404    33,875    34,606    34,718       -         -         -         -         -         -  

6000C                  50    13,637     1,150    14,395     2,400    14,877     4,250    18,243     5,900    20,599    10,900    26,145    15,800    30,318    19,750    33,252    28,050    38,397    33,857    42,494
6000P              34,965    34,965    32,771    34,073    32,853    33,845    33,013    33,738    33,131    33,711    34,170    34,282    35,363    35,138    36,722    36,114    38,987    37,853    41,115    39,530

6100C                  50    11,721       950    13,016     2,050    13,661     3,750    17,119     5,150    19,452     9,900    25,224    14,600    29,549       -         -         -         -         -         -  
6100P              34,965    34,965    33,409    34,279    33,484    34,095    33,655    34,034    33,787    34,036    34,806    34,626    36,019    35,513       -         -         -         -         -         -  

6200C                  50     9,919       800    11,745     1,700    12,487     3,200    15,936     4,500    18,340     9,050    24,333    13,500    28,777    17,200    31,920    25,300    37,432    32,174    41,781
6200P              34,965    34,965    33,880    34,441    33,970    34,303    34,173    34,288    34,307    34,306    35,344    34,933    36,575    35,843    37,877    36,810    40,126    38,568    42,250    40,257

6300C                  50     8,287       650    10,540       -         -         -         -       3,950    17,280     8,200    23,414    12,500    28,004       -         -         -         -         -         -  
6300P              34,965    34,965    34,208    34,560       -         -         -         -      34,706    34,524    35,794    35,206    37,039    36,129       -         -         -         -         -         -  

6400C                  50     6,858       550     9,465       -         -         -         -       3,500    16,295     7,450    22,518    11,600    27,239    14,900    30,519    22,850    36,418    30,050    41,015
6400P              34,965    34,965    34,423    34,639       -         -         -         -      35,018    34,709    36,149    35,435    37,424    36,384    38,722    37,373    40,998    39,159    43,155    40,878

6500C                  50     5,644       450     8,452       -         -         -         -       3,100    15,349     6,750    21,623    10,750    26,470       -         -         -         -         -         -  
6500P              34,965    34,965    34,598    34,715       -         -         -         -      35,255    34,864    36,420    35,624    37,738    36,609       -         -         -         -         -         -  

6600C                  50     4,631       350     7,478       -         -         -         -       2,750    14,450     6,150    20,769       -         -      12,950    29,107    20,600    35,352    27,700    40,201
6600P              34,965    34,965    34,691    34,754       -         -         -         -      35,427    34,990    36,626    35,783       -         -      39,278    37,797    41,644    39,648    43,858    41,406

6700C                  50     3,799       300     6,681       -         -         -         -       2,450    13,608     5,650    19,969       -         -         -         -         -         -         -         -  
6700P              34,965    34,965    34,768    34,791       -         -         -         -      35,544    35,092    36,774    35,917       -         -         -         -         -         -         -         -  

6800C                  50     3,122       250     5,938       -         -         -         -       2,200    12,834     5,150    19,155       -         -      11,200    27,664    18,600    34,263    25,550    39,353
6800P              34,965    34,965    34,832    34,827       -         -         -         -      35,618    35,170    36,867    36,020       -         -      39,606    38,117    42,085    40,036    44,378    41,847

6900C                  50     2,573       200     5,233       -         -         -         -       1,900    11,967     4,700    18,368       -         -         -         -         -         -         -         -  
6900P              34,965    34,965    34,884    34,860       -         -         -         -      35,657    35,229    36,924    36,108       -         -         -         -         -         -         -         -  

7000C                  50     2,130       150     4,544       -         -         -         -       1,700    11,259     4,300    17,613       -         -       9,700    26,232    16,750    33,138    23,550    38,468
7000P              34,965    34,965    34,927    34,891       -         -         -         -      35,673    35,270    36,944    36,176       -         -      39,737    38,339    42,353    40,345    44,742    42,212

7100C                  50     1,771       100     3,841       -         -         -         -       1,500    10,546     3,900    16,843       -         -         -         -         -         -         -         -  
7100P              34,965    34,965    34,932    34,893       -         -         -         -      35,670    35,303    36,935    36,223       -         -         -         -         -         -         -         -  

7200C                 -         -          50     3,044       -         -         -         -       1,250     9,703     3,400    15,928       -         -       8,350    24,788    15,150    32,023    21,750    37,571
7200P                 -         -      34,937    34,895       -         -         -         -      35,653    35,328    36,904    36,257       -         -      39,719    38,484    42,472    40,571    44,965    42,505

7300C                 -         -          50     2,762       -         -         -         -       1,100     9,066       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,963    34,923       -         -         -         -      35,626    35,343       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,516       -         -         -         -       1,000     8,553     2,800    14,516       -         -       7,200    23,381    13,650    30,882       -         -  
7400P                 -         -      34,964    34,924       -         -         -         -      35,601    35,350    36,795    36,289       -         -      39,584    38,559    42,472    40,737       -         -  

7500C                 -         -          50     2,303       -         -         -         -         850     7,894       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,967    34,924       -         -         -         -      35,556    35,352       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,116       -         -         -         -         750     7,370     2,300    13,194       -         -       6,250    22,047    12,350    29,768       -         -  
7600P                 -         -      34,977    34,949       -         -         -         -      35,518    35,350    36,645    36,282       -         -      39,377    38,576    42,376    40,842       -         -  

7700C                 -         -          50     1,951       -         -         -         -         700     7,007       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,979    34,949       -         -         -         -      35,495    35,347       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,806       -         -         -         -         600     6,475     1,900    11,992       -         -       5,350    20,684    11,150    28,648       -         -  
7800P                 -         -      34,979    34,949       -         -         -         -      35,447    35,338    36,480    36,251       -         -      39,098    38,548    42,203    40,901       -         -  

7900C                 -         -          50     1,748       -         -         -         -         550     6,118       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,979    34,951       -         -         -         -      35,419    35,330       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,748       -         -         -         -         500     5,764     1,550    10,839       -         -       4,650    19,449    10,100    27,560       -         -  
8000P                 -         -      34,979    34,951       -         -         -         -      35,389    35,320    36,303    36,198       -         -      38,809    38,488    41,976    40,916       -         -  

8100C                 -         -          50     1,748       -         -         -         -         450     5,411       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,980    34,951       -         -         -         -      35,359    35,310       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,748       -         -         -         -         -         -       1,300     9,869       -         -       4,000    18,215     9,150    26,490       -         -  
8200P                 -         -      34,980    34,951       -         -         -         -         -         -      36,150    36,140       -         -      38,490    38,397    41,708    40,897       -         -  

8400C                 -         -          50     1,748       -         -         -         -         -         -       1,050     8,867       -         -       3,450    17,047       -         -         -         -  
8400P                 -         -      34,980    34,951       -         -         -         -         -         -      35,981    36,062       -         -      38,173    38,284       -         -         -         -  

8600C                 -         -          50     1,748       -         -         -         -         -         -         850     7,961       -         -       2,950    15,897       -         -         -         -  
8600P                 -         -      34,980    34,952       -         -         -         -         -         -      35,830    35,983       -         -      37,849    38,151       -         -         -         -  

8800C                 -         -          50     1,748       -         -         -         -         -         -         700     7,182       -         -       2,550    14,856       -         -         -         -  
8800P                 -         -      34,980    34,952       -         -         -         -         -         -      35,703    35,907       -         -      37,557    38,014       -         -         -         -  

9000C                 -         -          50     1,748       -         -         -         -         -         -         600     6,566       -         -       2,200    13,861       -         -         -         -  
9000P                 -         -      34,965    34,965       -         -         -         -         -         -      35,613    35,843       -         -      37,281    37,867       -         -         -         -  

9200C                 -         -          50     1,748       -         -         -         -         -         -         500     5,939       -         -       1,900    12,926       -         -         -         -  
9200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,520    35,774       -         -      37,025    37,720       -         -         -         -  

9400C                 -         -          50     1,748       -         -         -         -         -         -         400     5,290       -         -       1,600    11,947       -         -         -         -  
9400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,421    35,695       -         -      36,757    37,549       -         -         -         -  

9600C                 -         -          50     1,748       -         -         -         -         -         -         350     4,867       -         -       1,400    11,172       -         -         -         -  
9600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,370    35,645       -         -      36,564    37,411       -         -         -         -  

9800C                 -         -          50     1,748       -         -         -         -         -         -         300     4,443       -         -       1,200    10,370       -         -         -         -  
9800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,316    35,592       -         -      36,364    37,259       -         -         -         -  

10000C                -         -          50     1,748       -         -         -         -         -         -         250     4,012       -         -       1,050     9,687       -         -         -         -  
10000P                -         -      34,965    34,965       -         -         -         -         -         -      35,263    35,536       -         -      36,207    37,128       -         -         -         -  



Back to Top



SAN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,707   196,707   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,781    28,781    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (應用日期: 14/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top